Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-19 00:00:00.000 353 21188.09 63.88 42860.34 47811.66 2014-12-19 00:00:01.000 353 21188.11 63.88 42860.35 47811.69 2014-12-19 00:00:02.000 353 21188.10 63.86 42860.34 47811.68 2014-12-19 00:00:03.000 353 21188.09 63.86 42860.34 47811.67 2014-12-19 00:00:04.000 353 21188.10 63.84 42860.32 47811.70 2014-12-19 00:00:05.000 353 21188.09 63.81 42860.32 47811.68 2014-12-19 00:00:06.000 353 21188.14 63.78 42860.35 47811.72 2014-12-19 00:00:07.000 353 21188.17 63.75 42860.36 47811.73 2014-12-19 00:00:08.000 353 21188.15 63.74 42860.36 47811.71 2014-12-19 00:00:09.000 353 21188.17 63.73 42860.35 47811.77 2014-12-19 00:00:10.000 353 21188.21 63.71 42860.39 47811.74 2014-12-19 00:00:11.000 353 21188.18 63.67 42860.42 47811.79 2014-12-19 00:00:12.000 353 21188.19 63.66 42860.43 47811.77 2014-12-19 00:00:13.000 353 21188.22 63.66 42860.46 47811.78 2014-12-19 00:00:14.000 353 21188.22 63.65 42860.45 47811.81 2014-12-19 00:00:15.000 353 21188.22 63.63 42860.47 47811.82 2014-12-19 00:00:16.000 353 21188.25 63.62 42860.44 47811.80 2014-12-19 00:00:17.000 353 21188.23 63.62 42860.45 47811.82 2014-12-19 00:00:18.000 353 21188.22 63.60 42860.46 47811.83 2014-12-19 00:00:19.000 353 21188.24 63.60 42860.46 47811.83 2014-12-19 00:00:20.000 353 21188.26 63.58 42860.46 47811.85 2014-12-19 00:00:21.000 353 21188.27 63.58 42860.49 47811.85 2014-12-19 00:00:22.000 353 21188.26 63.59 42860.47 47811.86 2014-12-19 00:00:23.000 353 21188.26 63.58 42860.48 47811.85 2014-12-19 00:00:24.000 353 21188.25 63.56 42860.50 47811.84 2014-12-19 00:00:25.000 353 21188.22 63.54 42860.48 47811.85 2014-12-19 00:00:26.000 353 21188.23 63.52 42860.46 47811.84 2014-12-19 00:00:27.000 353 21188.24 63.51 42860.50 47811.83 2014-12-19 00:00:28.000 353 21188.22 63.49 42860.52 47811.85 2014-12-19 00:00:29.000 353 21188.22 63.46 42860.52 47811.84 2014-12-19 00:00:30.000 353 21188.24 63.42 42860.49 47811.88 2014-12-19 00:00:31.000 353 21188.23 63.40 42860.50 47811.85 2014-12-19 00:00:32.000 353 21188.26 63.39 42860.54 47811.89 2014-12-19 00:00:33.000 353 21188.27 63.38 42860.53 47811.90 2014-12-19 00:00:34.000 353 21188.28 63.43 42860.51 47811.91 2014-12-19 00:00:35.000 353 21188.28 63.42 42860.52 47811.91 2014-12-19 00:00:36.000 353 21188.27 63.40 42860.50 47811.91 2014-12-19 00:00:37.000 353 21188.31 63.41 42860.50 47811.91 2014-12-19 00:00:38.000 353 21188.35 63.43 42860.49 47811.93 2014-12-19 00:00:39.000 353 21188.33 63.43 42860.48 47811.89 2014-12-19 00:00:40.000 353 21188.35 63.42 42860.50 47811.90 2014-12-19 00:00:41.000 353 21188.34 63.42 42860.50 47811.89 2014-12-19 00:00:42.000 353 21188.32 63.40 42860.49 47811.90 2014-12-19 00:00:43.000 353 21188.33 63.42 42860.48 47811.88 2014-12-19 00:00:44.000 353 21188.37 63.42 42860.49 47811.90 2014-12-19 00:00:45.000 353 21188.36 63.42 42860.48 47811.86 2014-12-19 00:00:46.000 353 21188.34 63.41 42860.49 47811.91 2014-12-19 00:00:47.000 353 21188.34 63.39 42860.47 47811.88 2014-12-19 00:00:48.000 353 21188.37 63.39 42860.45 47811.88 2014-12-19 00:00:49.000 353 21188.39 63.38 42860.44 47811.87 2014-12-19 00:00:50.000 353 21188.39 63.38 42860.44 47811.89 2014-12-19 00:00:51.000 353 21188.35 63.35 42860.45 47811.89 2014-12-19 00:00:52.000 353 21188.39 63.36 42860.44 47811.86 2014-12-19 00:00:53.000 353 21188.41 63.37 42860.42 47811.88 2014-12-19 00:00:54.000 353 21188.42 63.35 42860.42 47811.86 2014-12-19 00:00:55.000 353 21188.40 63.34 42860.43 47811.88 2014-12-19 00:00:56.000 353 21188.41 63.32 42860.46 47811.88 2014-12-19 00:00:57.000 353 21188.40 63.33 42860.45 47811.88 2014-12-19 00:00:58.000 353 21188.44 63.31 42860.45 47811.89 2014-12-19 00:00:59.000 353 21188.46 63.27 42860.45 47811.89 2014-12-19 00:01:00.000 353 21188.48 63.26 42860.45 47811.93 2014-12-19 00:01:01.000 353 21188.47 63.25 42860.45 47811.91 2014-12-19 00:01:02.000 353 21188.48 63.23 42860.45 47811.92 2014-12-19 00:01:03.000 353 21188.50 63.23 42860.46 47811.92 2014-12-19 00:01:04.000 353 21188.48 63.22 42860.45 47811.92 2014-12-19 00:01:05.000 353 21188.47 63.24 42860.42 47811.93 2014-12-19 00:01:06.000 353 21188.50 63.23 42860.41 47811.93 2014-12-19 00:01:07.000 353 21188.51 63.24 42860.42 47811.91 2014-12-19 00:01:08.000 353 21188.49 63.24 42860.44 47811.89 2014-12-19 00:01:09.000 353 21188.49 63.24 42860.42 47811.90 2014-12-19 00:01:10.000 353 21188.50 63.19 42860.39 47811.91 2014-12-19 00:01:11.000 353 21188.50 63.18 42860.38 47811.90 2014-12-19 00:01:12.000 353 21188.50 63.19 42860.41 47811.90 2014-12-19 00:01:13.000 353 21188.48 63.17 42860.40 47811.89 2014-12-19 00:01:14.000 353 21188.50 63.15 42860.41 47811.90 2014-12-19 00:01:15.000 353 21188.53 63.15 42860.36 47811.87 2014-12-19 00:01:16.000 353 21188.50 63.17 42860.36 47811.89 2014-12-19 00:01:17.000 353 21188.51 63.19 42860.36 47811.87 2014-12-19 00:01:18.000 353 21188.50 63.17 42860.36 47811.84 2014-12-19 00:01:19.000 353 21188.48 63.15 42860.32 47811.83 2014-12-19 00:01:20.000 353 21188.50 63.16 42860.29 47811.79 2014-12-19 00:01:21.000 353 21188.49 63.15 42860.27 47811.80 2014-12-19 00:01:22.000 353 21188.52 63.13 42860.27 47811.81 2014-12-19 00:01:23.000 353 21188.49 63.14 42860.28 47811.77 2014-12-19 00:01:24.000 353 21188.50 63.14 42860.26 47811.77 2014-12-19 00:01:25.000 353 21188.49 63.14 42860.23 47811.77 2014-12-19 00:01:26.000 353 21188.49 63.17 42860.20 47811.73 2014-12-19 00:01:27.000 353 21188.51 63.18 42860.21 47811.72 2014-12-19 00:01:28.000 353 21188.48 63.19 42860.22 47811.71 2014-12-19 00:01:29.000 353 21188.50 63.17 42860.19 47811.71 2014-12-19 00:01:30.000 353 21188.51 63.15 42860.17 47811.70 2014-12-19 00:01:31.000 353 21188.53 63.14 42860.17 47811.70 2014-12-19 00:01:32.000 353 21188.55 63.14 42860.13 47811.69 2014-12-19 00:01:33.000 353 21188.55 63.13 42860.14 47811.67 2014-12-19 00:01:34.000 353 21188.57 63.15 42860.12 47811.66 2014-12-19 00:01:35.000 353 21188.59 63.13 42860.12 47811.67 2014-12-19 00:01:36.000 353 21188.58 63.12 42860.13 47811.67 2014-12-19 00:01:37.000 353 21188.58 63.11 42860.13 47811.67 2014-12-19 00:01:38.000 353 21188.59 63.09 42860.11 47811.64 2014-12-19 00:01:39.000 353 21188.56 63.11 42860.10 47811.67 2014-12-19 00:01:40.000 353 21188.57 63.07 42860.08 47811.66 2014-12-19 00:01:41.000 353 21188.61 63.04 42860.11 47811.66 2014-12-19 00:01:42.000 353 21188.60 63.03 42860.06 47811.68 2014-12-19 00:01:43.000 353 21188.60 63.05 42860.10 47811.69 2014-12-19 00:01:44.000 353 21188.59 63.04 42860.10 47811.66 2014-12-19 00:01:45.000 353 21188.59 63.02 42860.10 47811.69 2014-12-19 00:01:46.000 353 21188.63 63.01 42860.13 47811.69 2014-12-19 00:01:47.000 353 21188.61 63.00 42860.09 47811.68 2014-12-19 00:01:48.000 353 21188.66 62.98 42860.07 47811.66 2014-12-19 00:01:49.000 353 21188.68 62.97 42860.10 47811.69 2014-12-19 00:01:50.000 353 21188.66 62.94 42860.10 47811.69 2014-12-19 00:01:51.000 353 21188.66 62.93 42860.10 47811.70 2014-12-19 00:01:52.000 353 21188.71 62.91 42860.11 47811.72 2014-12-19 00:01:53.000 353 21188.70 62.89 42860.11 47811.72 2014-12-19 00:01:54.000 353 21188.71 62.86 42860.13 47811.72 2014-12-19 00:01:55.000 353 21188.72 62.86 42860.13 47811.75 2014-12-19 00:01:56.000 353 21188.73 62.84 42860.15 47811.74 2014-12-19 00:01:57.000 353 21188.73 62.84 42860.14 47811.74 2014-12-19 00:01:58.000 353 21188.74 62.81 42860.14 47811.75 2014-12-19 00:01:59.000 353 21188.75 62.78 42860.14 47811.79 2014-12-19 00:02:00.000 353 21188.78 62.76 42860.15 47811.80 2014-12-19 00:02:01.000 353 21188.79 62.74 42860.16 47811.80 2014-12-19 00:02:02.000 353 21188.81 62.70 42860.18 47811.84 2014-12-19 00:02:03.000 353 21188.82 62.70 42860.17 47811.84 2014-12-19 00:02:04.000 353 21188.83 62.68 42860.20 47811.85 2014-12-19 00:02:05.000 353 21188.88 62.66 42860.22 47811.84 2014-12-19 00:02:06.000 353 21188.89 62.65 42860.21 47811.87 2014-12-19 00:02:07.000 353 21188.89 62.66 42860.23 47811.90 2014-12-19 00:02:08.000 353 21188.91 62.64 42860.24 47811.91 2014-12-19 00:02:09.000 353 21188.95 62.65 42860.23 47811.93 2014-12-19 00:02:10.000 353 21188.94 62.62 42860.23 47811.93 2014-12-19 00:02:11.000 353 21188.93 62.62 42860.23 47811.94 2014-12-19 00:02:12.000 353 21188.95 62.63 42860.23 47811.95 2014-12-19 00:02:13.000 353 21188.96 62.63 42860.22 47811.96 2014-12-19 00:02:14.000 353 21189.01 62.63 42860.23 47811.98 2014-12-19 00:02:15.000 353 21189.03 62.61 42860.27 47811.97 2014-12-19 00:02:16.000 353 21189.02 62.60 42860.28 47811.99 2014-12-19 00:02:17.000 353 21189.00 62.62 42860.25 47811.98 2014-12-19 00:02:18.000 353 21189.05 62.61 42860.25 47811.99 2014-12-19 00:02:19.000 353 21189.05 62.63 42860.24 47811.99 2014-12-19 00:02:20.000 353 21189.07 62.63 42860.27 47812.00 2014-12-19 00:02:21.000 353 21189.06 62.63 42860.29 47812.01 2014-12-19 00:02:22.000 353 21189.07 62.63 42860.30 47812.01 2014-12-19 00:02:23.000 353 21189.10 62.61 42860.29 47812.03 2014-12-19 00:02:24.000 353 21189.13 62.62 42860.26 47812.03 2014-12-19 00:02:25.000 353 21189.10 62.61 42860.28 47812.04 2014-12-19 00:02:26.000 353 21189.10 62.60 42860.27 47812.04 2014-12-19 00:02:27.000 353 21189.09 62.60 42860.26 47812.02 2014-12-19 00:02:28.000 353 21189.13 62.57 42860.24 47812.05 2014-12-19 00:02:29.000 353 21189.13 62.57 42860.25 47812.04 2014-12-19 00:02:30.000 353 21189.17 62.57 42860.27 47812.05 2014-12-19 00:02:31.000 353 21189.18 62.55 42860.28 47812.06 2014-12-19 00:02:32.000 353 21189.16 62.55 42860.30 47812.05 2014-12-19 00:02:33.000 353 21189.18 62.54 42860.28 47812.06 2014-12-19 00:02:34.000 353 21189.18 62.51 42860.27 47812.09 2014-12-19 00:02:35.000 353 21189.20 62.51 42860.25 47812.08 2014-12-19 00:02:36.000 353 21189.20 62.48 42860.29 47812.09 2014-12-19 00:02:37.000 353 21189.22 62.47 42860.27 47812.09 2014-12-19 00:02:38.000 353 21189.20 62.45 42860.27 47812.08 2014-12-19 00:02:39.000 353 21189.22 62.44 42860.26 47812.11 2014-12-19 00:02:40.000 353 21189.22 62.44 42860.30 47812.09 2014-12-19 00:02:41.000 353 21189.24 62.44 42860.31 47812.12 2014-12-19 00:02:42.000 353 21189.23 62.45 42860.34 47812.12 2014-12-19 00:02:43.000 353 21189.23 62.43 42860.29 47812.12 2014-12-19 00:02:44.000 353 21189.23 62.40 42860.30 47812.10 2014-12-19 00:02:45.000 353 21189.25 62.39 42860.29 47812.13 2014-12-19 00:02:46.000 353 21189.26 62.37 42860.28 47812.13 2014-12-19 00:02:47.000 353 21189.25 62.37 42860.30 47812.13 2014-12-19 00:02:48.000 353 21189.26 62.37 42860.31 47812.16 2014-12-19 00:02:49.000 353 21189.25 62.37 42860.31 47812.15 2014-12-19 00:02:50.000 353 21189.27 62.33 42860.31 47812.15 2014-12-19 00:02:51.000 353 21189.28 62.28 42860.32 47812.16 2014-12-19 00:02:52.000 353 21189.29 62.27 42860.28 47812.14 2014-12-19 00:02:53.000 353 21189.31 62.24 42860.32 47812.19 2014-12-19 00:02:54.000 353 21189.29 62.24 42860.34 47812.18 2014-12-19 00:02:55.000 353 21189.30 62.22 42860.32 47812.19 2014-12-19 00:02:56.000 353 21189.29 62.20 42860.34 47812.21 2014-12-19 00:02:57.000 353 21189.32 62.19 42860.35 47812.18 2014-12-19 00:02:58.000 353 21189.34 62.18 42860.32 47812.21 2014-12-19 00:02:59.000 353 21189.35 62.16 42860.33 47812.20 2014-12-19 00:03:00.000 353 21189.35 62.14 42860.35 47812.21 2014-12-19 00:03:01.000 353 21189.34 62.11 42860.34 47812.20 2014-12-19 00:03:02.000 353 21189.34 62.09 42860.34 47812.22 2014-12-19 00:03:03.000 353 21189.36 62.11 42860.32 47812.22 2014-12-19 00:03:04.000 353 21189.34 62.11 42860.29 47812.23 2014-12-19 00:03:05.000 353 21189.34 62.10 42860.34 47812.22 2014-12-19 00:03:06.000 353 21189.36 62.07 42860.34 47812.20 2014-12-19 00:03:07.000 353 21189.38 62.09 42860.31 47812.23 2014-12-19 00:03:08.000 353 21189.38 62.08 42860.33 47812.21 2014-12-19 00:03:09.000 353 21189.37 62.07 42860.34 47812.22 2014-12-19 00:03:10.000 353 21189.38 62.07 42860.34 47812.23 2014-12-19 00:03:11.000 353 21189.39 62.05 42860.33 47812.23 2014-12-19 00:03:12.000 353 21189.40 62.02 42860.35 47812.25 2014-12-19 00:03:13.000 353 21189.41 62.02 42860.35 47812.27 2014-12-19 00:03:14.000 353 21189.41 62.01 42860.36 47812.26 2014-12-19 00:03:15.000 353 21189.43 61.99 42860.38 47812.25 2014-12-19 00:03:16.000 353 21189.42 61.99 42860.39 47812.27 2014-12-19 00:03:17.000 353 21189.39 62.00 42860.38 47812.26 2014-12-19 00:03:18.000 353 21189.39 62.01 42860.33 47812.27 2014-12-19 00:03:19.000 353 21189.41 62.00 42860.38 47812.27 2014-12-19 00:03:20.000 353 21189.42 61.99 42860.36 47812.28 2014-12-19 00:03:21.000 353 21189.42 61.98 42860.34 47812.26 2014-12-19 00:03:22.000 353 21189.40 61.97 42860.32 47812.28 2014-12-19 00:03:23.000 353 21189.42 61.94 42860.33 47812.25 2014-12-19 00:03:24.000 353 21189.45 61.91 42860.34 47812.24 2014-12-19 00:03:25.000 353 21189.44 61.91 42860.36 47812.26 2014-12-19 00:03:26.000 353 21189.43 61.93 42860.36 47812.25 2014-12-19 00:03:27.000 353 21189.42 61.90 42860.36 47812.26 2014-12-19 00:03:28.000 353 21189.45 61.88 42860.31 47812.27 2014-12-19 00:03:29.000 353 21189.45 61.87 42860.33 47812.27 2014-12-19 00:03:30.000 353 21189.49 61.85 42860.37 47812.28 2014-12-19 00:03:31.000 353 21189.49 61.85 42860.40 47812.30 2014-12-19 00:03:32.000 353 21189.51 61.81 42860.40 47812.30 2014-12-19 00:03:33.000 353 21189.55 61.81 42860.38 47812.31 2014-12-19 00:03:34.000 353 21189.53 61.79 42860.38 47812.33 2014-12-19 00:03:35.000 353 21189.54 61.77 42860.37 47812.31 2014-12-19 00:03:36.000 353 21189.55 61.76 42860.34 47812.36 2014-12-19 00:03:37.000 353 21189.56 61.76 42860.33 47812.33 2014-12-19 00:03:38.000 353 21189.59 61.74 42860.36 47812.33 2014-12-19 00:03:39.000 353 21189.58 61.73 42860.40 47812.35 2014-12-19 00:03:40.000 353 21189.59 61.71 42860.39 47812.34 2014-12-19 00:03:41.000 353 21189.56 61.73 42860.35 47812.36 2014-12-19 00:03:42.000 353 21189.56 61.72 42860.36 47812.36 2014-12-19 00:03:43.000 353 21189.57 61.70 42860.38 47812.35 2014-12-19 00:03:44.000 353 21189.58 61.68 42860.39 47812.37 2014-12-19 00:03:45.000 353 21189.61 61.68 42860.39 47812.35 2014-12-19 00:03:46.000 353 21189.62 61.65 42860.41 47812.38 2014-12-19 00:03:47.000 353 21189.61 61.64 42860.40 47812.40 2014-12-19 00:03:48.000 353 21189.58 61.64 42860.42 47812.41 2014-12-19 00:03:49.000 353 21189.58 61.61 42860.42 47812.38 2014-12-19 00:03:50.000 353 21189.61 61.59 42860.41 47812.40 2014-12-19 00:03:51.000 353 21189.60 61.58 42860.43 47812.41 2014-12-19 00:03:52.000 353 21189.59 61.59 42860.43 47812.43 2014-12-19 00:03:53.000 353 21189.61 61.58 42860.41 47812.42 2014-12-19 00:03:54.000 353 21189.58 61.57 42860.40 47812.42 2014-12-19 00:03:55.000 353 21189.57 61.57 42860.40 47812.41 2014-12-19 00:03:56.000 353 21189.61 61.57 42860.42 47812.40 2014-12-19 00:03:57.000 353 21189.60 61.59 42860.40 47812.44 2014-12-19 00:03:58.000 353 21189.59 61.56 42860.41 47812.40 2014-12-19 00:03:59.000 353 21189.60 61.56 42860.41 47812.39 2014-12-19 00:04:00.000 353 21189.56 61.57 42860.39 47812.38 2014-12-19 00:04:01.000 353 21189.56 61.59 42860.40 47812.38 2014-12-19 00:04:02.000 353 21189.56 61.61 42860.36 47812.36 2014-12-19 00:04:03.000 353 21189.57 61.61 42860.35 47812.34 2014-12-19 00:04:04.000 353 21189.59 61.59 42860.34 47812.33 2014-12-19 00:04:05.000 353 21189.58 61.58 42860.32 47812.32 2014-12-19 00:04:06.000 353 21189.62 61.56 42860.31 47812.33 2014-12-19 00:04:07.000 353 21189.66 61.54 42860.33 47812.32 2014-12-19 00:04:08.000 353 21189.70 61.50 42860.33 47812.36 2014-12-19 00:04:09.000 353 21189.68 61.50 42860.35 47812.34 2014-12-19 00:04:10.000 353 21189.67 61.54 42860.33 47812.38 2014-12-19 00:04:11.000 353 21189.67 61.54 42860.37 47812.36 2014-12-19 00:04:12.000 353 21189.66 61.55 42860.34 47812.39 2014-12-19 00:04:13.000 353 21189.65 61.55 42860.36 47812.35 2014-12-19 00:04:14.000 353 21189.65 61.56 42860.32 47812.39 2014-12-19 00:04:15.000 353 21189.63 61.54 42860.34 47812.36 2014-12-19 00:04:16.000 353 21189.65 61.54 42860.34 47812.36 2014-12-19 00:04:17.000 353 21189.64 61.53 42860.33 47812.33 2014-12-19 00:04:18.000 353 21189.65 61.52 42860.32 47812.34 2014-12-19 00:04:19.000 353 21189.65 61.51 42860.31 47812.36 2014-12-19 00:04:20.000 353 21189.66 61.50 42860.32 47812.35 2014-12-19 00:04:21.000 353 21189.66 61.52 42860.29 47812.33 2014-12-19 00:04:22.000 353 21189.65 61.50 42860.31 47812.34 2014-12-19 00:04:23.000 353 21189.67 61.50 42860.33 47812.33 2014-12-19 00:04:24.000 353 21189.69 61.48 42860.34 47812.33 2014-12-19 00:04:25.000 353 21189.66 61.44 42860.32 47812.35 2014-12-19 00:04:26.000 353 21189.67 61.44 42860.31 47812.34 2014-12-19 00:04:27.000 353 21189.67 61.42 42860.32 47812.31 2014-12-19 00:04:28.000 353 21189.65 61.43 42860.31 47812.33 2014-12-19 00:04:29.000 353 21189.66 61.43 42860.33 47812.32 2014-12-19 00:04:30.000 353 21189.66 61.44 42860.33 47812.34 2014-12-19 00:04:31.000 353 21189.68 61.45 42860.33 47812.32 2014-12-19 00:04:32.000 353 21189.66 61.43 42860.33 47812.34 2014-12-19 00:04:33.000 353 21189.70 61.41 42860.32 47812.32 2014-12-19 00:04:34.000 353 21189.71 61.37 42860.30 47812.34 2014-12-19 00:04:35.000 353 21189.70 61.36 42860.30 47812.32 2014-12-19 00:04:36.000 353 21189.70 61.35 42860.31 47812.33 2014-12-19 00:04:37.000 353 21189.66 61.33 42860.32 47812.31 2014-12-19 00:04:38.000 353 21189.67 61.32 42860.30 47812.34 2014-12-19 00:04:39.000 353 21189.66 61.31 42860.31 47812.31 2014-12-19 00:04:40.000 353 21189.68 61.28 42860.33 47812.33 2014-12-19 00:04:41.000 353 21189.70 61.29 42860.32 47812.33 2014-12-19 00:04:42.000 353 21189.71 61.27 42860.30 47812.35 2014-12-19 00:04:43.000 353 21189.71 61.24 42860.27 47812.34 2014-12-19 00:04:44.000 353 21189.71 61.20 42860.32 47812.36 2014-12-19 00:04:45.000 353 21189.71 61.17 42860.30 47812.35 2014-12-19 00:04:46.000 353 21189.73 61.15 42860.32 47812.36 2014-12-19 00:04:47.000 353 21189.74 61.14 42860.32 47812.35 2014-12-19 00:04:48.000 353 21189.75 61.11 42860.34 47812.38 2014-12-19 00:04:49.000 353 21189.72 61.09 42860.35 47812.39 2014-12-19 00:04:50.000 353 21189.72 61.10 42860.37 47812.41 2014-12-19 00:04:51.000 353 21189.74 61.10 42860.37 47812.39 2014-12-19 00:04:52.000 353 21189.73 61.08 42860.37 47812.40 2014-12-19 00:04:53.000 353 21189.72 61.08 42860.37 47812.41 2014-12-19 00:04:54.000 353 21189.75 61.10 42860.36 47812.40 2014-12-19 00:04:55.000 353 21189.76 61.13 42860.34 47812.39 2014-12-19 00:04:56.000 353 21189.76 61.16 42860.33 47812.39 2014-12-19 00:04:57.000 353 21189.75 61.15 42860.32 47812.38 2014-12-19 00:04:58.000 353 21189.74 61.15 42860.30 47812.34 2014-12-19 00:04:59.000 353 21189.74 61.15 42860.28 47812.34 2014-12-19 00:05:00.000 353 21189.75 61.13 42860.29 47812.34 2014-12-19 00:05:01.000 353 21189.77 61.13 42860.27 47812.34 2014-12-19 00:05:02.000 353 21189.78 61.11 42860.26 47812.30 2014-12-19 00:05:03.000 353 21189.78 61.11 42860.24 47812.35 2014-12-19 00:05:04.000 353 21189.77 61.10 42860.29 47812.34 2014-12-19 00:05:05.000 353 21189.75 61.08 42860.30 47812.32 2014-12-19 00:05:06.000 353 21189.77 61.07 42860.30 47812.35 2014-12-19 00:05:07.000 353 21189.75 61.06 42860.31 47812.36 2014-12-19 00:05:08.000 353 21189.74 61.04 42860.30 47812.38 2014-12-19 00:05:09.000 353 21189.77 61.02 42860.30 47812.37 2014-12-19 00:05:10.000 353 21189.79 60.99 42860.35 47812.38 2014-12-19 00:05:11.000 353 21189.80 60.99 42860.36 47812.41 2014-12-19 00:05:12.000 353 21189.81 60.99 42860.34 47812.41 2014-12-19 00:05:13.000 353 21189.81 60.99 42860.33 47812.42 2014-12-19 00:05:14.000 353 21189.83 60.98 42860.35 47812.43 2014-12-19 00:05:15.000 353 21189.84 60.97 42860.34 47812.45 2014-12-19 00:05:16.000 353 21189.83 60.95 42860.36 47812.45 2014-12-19 00:05:17.000 353 21189.86 60.92 42860.38 47812.47 2014-12-19 00:05:18.000 353 21189.86 60.93 42860.38 47812.46 2014-12-19 00:05:19.000 353 21189.89 60.92 42860.40 47812.48 2014-12-19 00:05:20.000 353 21189.89 60.90 42860.40 47812.51 2014-12-19 00:05:21.000 353 21189.90 60.91 42860.43 47812.50 2014-12-19 00:05:22.000 353 21189.88 60.92 42860.40 47812.48 2014-12-19 00:05:23.000 353 21189.91 60.91 42860.37 47812.52 2014-12-19 00:05:24.000 353 21189.92 60.91 42860.38 47812.52 2014-12-19 00:05:25.000 353 21189.91 60.91 42860.40 47812.50 2014-12-19 00:05:26.000 353 21189.91 60.89 42860.43 47812.53 2014-12-19 00:05:27.000 353 21189.93 60.88 42860.42 47812.52 2014-12-19 00:05:28.000 353 21189.93 60.91 42860.42 47812.55 2014-12-19 00:05:29.000 353 21189.93 60.90 42860.42 47812.52 2014-12-19 00:05:30.000 353 21189.94 60.88 42860.43 47812.54 2014-12-19 00:05:31.000 353 21189.95 60.90 42860.42 47812.54 2014-12-19 00:05:32.000 353 21189.92 60.91 42860.43 47812.55 2014-12-19 00:05:33.000 353 21189.93 60.93 42860.41 47812.54 2014-12-19 00:05:34.000 353 21189.95 60.92 42860.40 47812.54 2014-12-19 00:05:35.000 353 21189.96 60.89 42860.41 47812.53 2014-12-19 00:05:36.000 353 21189.95 60.88 42860.42 47812.53 2014-12-19 00:05:37.000 353 21189.96 60.90 42860.40 47812.53 2014-12-19 00:05:38.000 353 21189.98 60.91 42860.40 47812.55 2014-12-19 00:05:39.000 353 21190.00 60.92 42860.39 47812.54 2014-12-19 00:05:40.000 353 21189.99 60.92 42860.39 47812.55 2014-12-19 00:05:41.000 353 21190.00 60.94 42860.38 47812.56 2014-12-19 00:05:42.000 353 21190.00 60.92 42860.38 47812.54 2014-12-19 00:05:43.000 353 21190.02 60.92 42860.42 47812.55 2014-12-19 00:05:44.000 353 21190.04 60.91 42860.39 47812.57 2014-12-19 00:05:45.000 353 21190.04 60.90 42860.41 47812.55 2014-12-19 00:05:46.000 353 21190.06 60.87 42860.40 47812.55 2014-12-19 00:05:47.000 353 21190.06 60.86 42860.39 47812.57 2014-12-19 00:05:48.000 353 21190.07 60.87 42860.40 47812.57 2014-12-19 00:05:49.000 353 21190.06 60.88 42860.42 47812.57 2014-12-19 00:05:50.000 353 21190.02 60.87 42860.42 47812.57 2014-12-19 00:05:51.000 353 21190.04 60.87 42860.42 47812.56 2014-12-19 00:05:52.000 353 21190.02 60.88 42860.38 47812.57 2014-12-19 00:05:53.000 353 21190.02 60.88 42860.40 47812.56 2014-12-19 00:05:54.000 353 21190.01 60.85 42860.42 47812.55 2014-12-19 00:05:55.000 353 21190.01 60.85 42860.41 47812.54 2014-12-19 00:05:56.000 353 21189.99 60.84 42860.40 47812.56 2014-12-19 00:05:57.000 353 21189.97 60.82 42860.42 47812.53 2014-12-19 00:05:58.000 353 21189.96 60.80 42860.42 47812.52 2014-12-19 00:05:59.000 353 21189.92 60.79 42860.39 47812.53 2014-12-19 00:06:00.000 353 21189.96 60.78 42860.38 47812.53 2014-12-19 00:06:01.000 353 21189.96 60.78 42860.37 47812.53 2014-12-19 00:06:02.000 353 21189.94 60.79 42860.39 47812.54 2014-12-19 00:06:03.000 353 21189.93 60.78 42860.41 47812.51 2014-12-19 00:06:04.000 353 21189.92 60.78 42860.39 47812.52 2014-12-19 00:06:05.000 353 21189.90 60.76 42860.38 47812.51 2014-12-19 00:06:06.000 353 21189.89 60.77 42860.37 47812.52 2014-12-19 00:06:07.000 353 21189.90 60.76 42860.39 47812.51 2014-12-19 00:06:08.000 353 21189.90 60.76 42860.38 47812.52 2014-12-19 00:06:09.000 353 21189.93 60.77 42860.35 47812.48 2014-12-19 00:06:10.000 353 21189.93 60.79 42860.37 47812.52 2014-12-19 00:06:11.000 353 21189.96 60.79 42860.38 47812.51 2014-12-19 00:06:12.000 353 21189.97 60.76 42860.35 47812.52 2014-12-19 00:06:13.000 353 21190.00 60.76 42860.32 47812.51 2014-12-19 00:06:14.000 353 21190.00 60.72 42860.34 47812.53 2014-12-19 00:06:15.000 353 21190.01 60.71 42860.38 47812.54 2014-12-19 00:06:16.000 353 21190.05 60.69 42860.42 47812.54 2014-12-19 00:06:17.000 353 21190.04 60.70 42860.39 47812.56 2014-12-19 00:06:18.000 353 21190.04 60.68 42860.37 47812.58 2014-12-19 00:06:19.000 353 21190.06 60.66 42860.40 47812.56 2014-12-19 00:06:20.000 353 21190.10 60.63 42860.41 47812.61 2014-12-19 00:06:21.000 353 21190.06 60.64 42860.40 47812.57 2014-12-19 00:06:22.000 353 21190.02 60.62 42860.41 47812.59 2014-12-19 00:06:23.000 353 21190.00 60.61 42860.41 47812.58 2014-12-19 00:06:24.000 353 21189.96 60.60 42860.39 47812.57 2014-12-19 00:06:25.000 353 21189.93 60.59 42860.41 47812.54 2014-12-19 00:06:26.000 353 21189.93 60.59 42860.42 47812.54 2014-12-19 00:06:27.000 353 21189.91 60.57 42860.42 47812.54 2014-12-19 00:06:28.000 353 21189.94 60.59 42860.38 47812.54 2014-12-19 00:06:29.000 353 21189.92 60.59 42860.37 47812.53 2014-12-19 00:06:30.000 353 21189.92 60.56 42860.39 47812.55 2014-12-19 00:06:31.000 353 21189.94 60.55 42860.41 47812.53 2014-12-19 00:06:32.000 353 21189.98 60.50 42860.43 47812.52 2014-12-19 00:06:33.000 353 21190.01 60.48 42860.48 47812.55 2014-12-19 00:06:34.000 353 21190.02 60.50 42860.48 47812.55 2014-12-19 00:06:35.000 353 21190.06 60.44 42860.47 47812.59 2014-12-19 00:06:36.000 353 21190.10 60.35 42860.51 47812.61 2014-12-19 00:06:37.000 353 21190.12 60.28 42860.57 47812.66 2014-12-19 00:06:38.000 353 21190.15 60.26 42860.60 47812.71 2014-12-19 00:06:39.000 353 21190.18 60.25 42860.61 47812.78 2014-12-19 00:06:40.000 353 21190.18 60.22 42860.67 47812.79 2014-12-19 00:06:41.000 353 21190.20 60.22 42860.65 47812.83 2014-12-19 00:06:42.000 353 21190.23 60.21 42860.66 47812.83 2014-12-19 00:06:43.000 353 21190.25 60.20 42860.67 47812.85 2014-12-19 00:06:44.000 353 21190.29 60.20 42860.69 47812.87 2014-12-19 00:06:45.000 353 21190.27 60.21 42860.68 47812.88 2014-12-19 00:06:46.000 353 21190.29 60.19 42860.69 47812.86 2014-12-19 00:06:47.000 353 21190.28 60.15 42860.71 47812.89 2014-12-19 00:06:48.000 353 21190.28 60.16 42860.71 47812.91 2014-12-19 00:06:49.000 353 21190.29 60.20 42860.68 47812.91 2014-12-19 00:06:50.000 353 21190.25 60.29 42860.64 47812.93 2014-12-19 00:06:51.000 353 21190.18 60.36 42860.63 47812.87 2014-12-19 00:06:52.000 353 21190.17 60.39 42860.59 47812.78 2014-12-19 00:06:53.000 353 21190.12 60.40 42860.55 47812.75 2014-12-19 00:06:54.000 353 21190.10 60.43 42860.54 47812.75 2014-12-19 00:06:55.000 353 21190.09 60.42 42860.54 47812.69 2014-12-19 00:06:56.000 353 21190.08 60.42 42860.53 47812.66 2014-12-19 00:06:57.000 353 21190.12 60.38 42860.52 47812.65 2014-12-19 00:06:58.000 353 21190.16 60.34 42860.52 47812.67 2014-12-19 00:06:59.000 353 21190.12 60.35 42860.51 47812.66 2014-12-19 00:07:00.000 353 21190.11 60.34 42860.51 47812.68 2014-12-19 00:07:01.000 353 21190.13 60.32 42860.53 47812.65 2014-12-19 00:07:02.000 353 21190.14 60.33 42860.53 47812.66 2014-12-19 00:07:03.000 353 21190.11 60.34 42860.54 47812.66 2014-12-19 00:07:04.000 353 21190.13 60.34 42860.54 47812.66 2014-12-19 00:07:05.000 353 21190.11 60.33 42860.50 47812.65 2014-12-19 00:07:06.000 353 21190.08 60.32 42860.50 47812.66 2014-12-19 00:07:07.000 353 21190.07 60.33 42860.52 47812.63 2014-12-19 00:07:08.000 353 21190.06 60.33 42860.49 47812.64 2014-12-19 00:07:09.000 353 21190.06 60.31 42860.48 47812.63 2014-12-19 00:07:10.000 353 21190.06 60.31 42860.46 47812.61 2014-12-19 00:07:11.000 353 21190.04 60.28 42860.47 47812.60 2014-12-19 00:07:12.000 353 21190.06 60.30 42860.46 47812.59 2014-12-19 00:07:13.000 353 21190.06 60.30 42860.48 47812.59 2014-12-19 00:07:14.000 353 21190.05 60.30 42860.49 47812.58 2014-12-19 00:07:15.000 353 21190.02 60.30 42860.49 47812.59 2014-12-19 00:07:16.000 353 21190.00 60.29 42860.47 47812.57 2014-12-19 00:07:17.000 353 21189.99 60.29 42860.48 47812.57 2014-12-19 00:07:18.000 353 21189.98 60.29 42860.49 47812.56 2014-12-19 00:07:19.000 353 21189.99 60.28 42860.45 47812.56 2014-12-19 00:07:20.000 353 21189.96 60.28 42860.45 47812.55 2014-12-19 00:07:21.000 353 21189.96 60.29 42860.45 47812.54 2014-12-19 00:07:22.000 353 21189.94 60.30 42860.44 47812.54 2014-12-19 00:07:23.000 353 21189.91 60.29 42860.46 47812.51 2014-12-19 00:07:24.000 353 21189.92 60.29 42860.44 47812.49 2014-12-19 00:07:25.000 353 21189.89 60.27 42860.43 47812.48 2014-12-19 00:07:26.000 353 21189.89 60.24 42860.42 47812.48 2014-12-19 00:07:27.000 353 21189.87 60.24 42860.43 47812.49 2014-12-19 00:07:28.000 353 21189.87 60.23 42860.42 47812.47 2014-12-19 00:07:29.000 353 21189.89 60.22 42860.43 47812.49 2014-12-19 00:07:30.000 353 21189.89 60.24 42860.43 47812.48 2014-12-19 00:07:31.000 353 21189.87 60.23 42860.45 47812.45 2014-12-19 00:07:32.000 353 21189.87 60.24 42860.42 47812.45 2014-12-19 00:07:33.000 353 21189.84 60.24 42860.42 47812.45 2014-12-19 00:07:34.000 353 21189.85 60.24 42860.42 47812.44 2014-12-19 00:07:35.000 353 21189.85 60.22 42860.40 47812.42 2014-12-19 00:07:36.000 353 21189.86 60.20 42860.41 47812.42 2014-12-19 00:07:37.000 353 21189.86 60.18 42860.39 47812.43 2014-12-19 00:07:38.000 353 21189.82 60.21 42860.38 47812.43 2014-12-19 00:07:39.000 353 21189.85 60.21 42860.37 47812.43 2014-12-19 00:07:40.000 353 21189.87 60.18 42860.37 47812.41 2014-12-19 00:07:41.000 353 21189.89 60.16 42860.36 47812.43 2014-12-19 00:07:42.000 353 21189.92 60.17 42860.37 47812.42 2014-12-19 00:07:43.000 353 21189.91 60.16 42860.42 47812.44 2014-12-19 00:07:44.000 353 21189.93 60.17 42860.35 47812.42 2014-12-19 00:07:45.000 353 21189.91 60.18 42860.40 47812.44 2014-12-19 00:07:46.000 353 21189.92 60.21 42860.40 47812.44 2014-12-19 00:07:47.000 353 21189.95 60.24 42860.35 47812.44 2014-12-19 00:07:48.000 353 21189.94 60.26 42860.33 47812.43 2014-12-19 00:07:49.000 353 21189.94 60.27 42860.32 47812.40 2014-12-19 00:07:50.000 353 21189.92 60.25 42860.32 47812.39 2014-12-19 00:07:51.000 353 21189.94 60.28 42860.31 47812.38 2014-12-19 00:07:52.000 353 21189.94 60.27 42860.32 47812.36 2014-12-19 00:07:53.000 353 21189.95 60.27 42860.29 47812.36 2014-12-19 00:07:54.000 353 21189.94 60.26 42860.29 47812.37 2014-12-19 00:07:55.000 353 21189.92 60.23 42860.27 47812.34 2014-12-19 00:07:56.000 353 21189.92 60.22 42860.28 47812.39 2014-12-19 00:07:57.000 353 21189.92 60.23 42860.28 47812.35 2014-12-19 00:07:58.000 353 21189.95 60.23 42860.31 47812.40 2014-12-19 00:07:59.000 353 21189.94 60.23 42860.34 47812.39 2014-12-19 00:08:00.000 353 21189.95 60.22 42860.31 47812.39 2014-12-19 00:08:01.000 353 21189.93 60.22 42860.30 47812.40 2014-12-19 00:08:02.000 353 21189.93 60.21 42860.29 47812.37 2014-12-19 00:08:03.000 353 21189.93 60.21 42860.29 47812.38 2014-12-19 00:08:04.000 353 21189.96 60.19 42860.33 47812.39 2014-12-19 00:08:05.000 353 21189.95 60.20 42860.32 47812.40 2014-12-19 00:08:06.000 353 21189.96 60.20 42860.28 47812.40 2014-12-19 00:08:07.000 353 21189.97 60.16 42860.29 47812.43 2014-12-19 00:08:08.000 353 21189.96 60.16 42860.30 47812.41 2014-12-19 00:08:09.000 353 21189.95 60.16 42860.30 47812.40 2014-12-19 00:08:10.000 353 21189.95 60.15 42860.29 47812.40 2014-12-19 00:08:11.000 353 21189.95 60.14 42860.32 47812.43 2014-12-19 00:08:12.000 353 21189.95 60.13 42860.31 47812.42 2014-12-19 00:08:13.000 353 21189.93 60.14 42860.33 47812.45 2014-12-19 00:08:14.000 353 21189.93 60.14 42860.35 47812.45 2014-12-19 00:08:15.000 353 21189.93 60.13 42860.35 47812.44 2014-12-19 00:08:16.000 353 21189.93 60.12 42860.32 47812.43 2014-12-19 00:08:17.000 353 21189.94 60.11 42860.32 47812.45 2014-12-19 00:08:18.000 353 21189.92 60.13 42860.33 47812.45 2014-12-19 00:08:19.000 353 21189.93 60.14 42860.32 47812.44 2014-12-19 00:08:20.000 353 21189.93 60.13 42860.31 47812.44 2014-12-19 00:08:21.000 353 21189.93 60.12 42860.32 47812.44 2014-12-19 00:08:22.000 353 21189.93 60.12 42860.31 47812.46 2014-12-19 00:08:23.000 353 21189.91 60.12 42860.35 47812.43 2014-12-19 00:08:24.000 353 21189.91 60.09 42860.33 47812.41 2014-12-19 00:08:25.000 353 21189.89 60.07 42860.34 47812.43 2014-12-19 00:08:26.000 353 21189.92 60.08 42860.31 47812.41 2014-12-19 00:08:27.000 353 21189.93 60.08 42860.30 47812.42 2014-12-19 00:08:28.000 353 21189.90 60.06 42860.30 47812.44 2014-12-19 00:08:29.000 353 21189.90 60.07 42860.31 47812.42 2014-12-19 00:08:30.000 353 21189.89 60.06 42860.29 47812.44 2014-12-19 00:08:31.000 353 21189.88 60.08 42860.31 47812.41 2014-12-19 00:08:32.000 353 21189.89 60.08 42860.33 47812.44 2014-12-19 00:08:33.000 353 21189.88 60.06 42860.35 47812.43 2014-12-19 00:08:34.000 353 21189.85 60.05 42860.32 47812.42 2014-12-19 00:08:35.000 353 21189.87 60.04 42860.33 47812.47 2014-12-19 00:08:36.000 353 21189.88 60.05 42860.35 47812.42 2014-12-19 00:08:37.000 353 21189.87 60.08 42860.35 47812.45 2014-12-19 00:08:38.000 353 21189.88 60.07 42860.32 47812.43 2014-12-19 00:08:39.000 353 21189.87 60.09 42860.31 47812.45 2014-12-19 00:08:40.000 353 21189.88 60.10 42860.30 47812.42 2014-12-19 00:08:41.000 353 21189.89 60.09 42860.28 47812.39 2014-12-19 00:08:42.000 353 21189.89 60.08 42860.31 47812.39 2014-12-19 00:08:43.000 353 21189.87 60.09 42860.30 47812.41 2014-12-19 00:08:44.000 353 21189.89 60.08 42860.30 47812.39 2014-12-19 00:08:45.000 353 21189.90 60.08 42860.28 47812.40 2014-12-19 00:08:46.000 353 21189.87 60.09 42860.30 47812.40 2014-12-19 00:08:47.000 353 21189.87 60.07 42860.30 47812.38 2014-12-19 00:08:48.000 353 21189.88 60.08 42860.29 47812.40 2014-12-19 00:08:49.000 353 21189.87 60.09 42860.27 47812.40 2014-12-19 00:08:50.000 353 21189.86 60.09 42860.30 47812.41 2014-12-19 00:08:51.000 353 21189.84 60.07 42860.28 47812.39 2014-12-19 00:08:52.000 353 21189.83 60.05 42860.28 47812.39 2014-12-19 00:08:53.000 353 21189.83 60.05 42860.31 47812.40 2014-12-19 00:08:54.000 353 21189.84 60.05 42860.30 47812.37 2014-12-19 00:08:55.000 353 21189.86 60.03 42860.29 47812.36 2014-12-19 00:08:56.000 353 21189.87 60.05 42860.26 47812.39 2014-12-19 00:08:57.000 353 21189.85 60.05 42860.27 47812.36 2014-12-19 00:08:58.000 353 21189.82 60.05 42860.26 47812.35 2014-12-19 00:08:59.000 353 21189.80 60.07 42860.23 47812.35 2014-12-19 00:09:00.000 353 21189.79 60.05 42860.26 47812.34 2014-12-19 00:09:01.000 353 21189.77 60.04 42860.21 47812.35 2014-12-19 00:09:02.000 353 21189.80 60.02 42860.21 47812.32 2014-12-19 00:09:03.000 353 21189.79 60.03 42860.23 47812.32 2014-12-19 00:09:04.000 353 21189.79 60.04 42860.25 47812.33 2014-12-19 00:09:05.000 353 21189.79 60.05 42860.25 47812.33 2014-12-19 00:09:06.000 353 21189.78 60.05 42860.23 47812.34 2014-12-19 00:09:07.000 353 21189.75 60.03 42860.22 47812.32 2014-12-19 00:09:08.000 353 21189.76 60.02 42860.23 47812.32 2014-12-19 00:09:09.000 353 21189.78 59.98 42860.24 47812.32 2014-12-19 00:09:10.000 353 21189.79 59.97 42860.23 47812.30 2014-12-19 00:09:11.000 353 21189.77 59.95 42860.25 47812.32 2014-12-19 00:09:12.000 353 21189.79 59.96 42860.27 47812.31 2014-12-19 00:09:13.000 353 21189.78 59.97 42860.24 47812.32 2014-12-19 00:09:14.000 353 21189.79 59.95 42860.24 47812.32 2014-12-19 00:09:15.000 353 21189.79 59.93 42860.28 47812.33 2014-12-19 00:09:16.000 353 21189.77 59.93 42860.28 47812.33 2014-12-19 00:09:17.000 353 21189.80 59.94 42860.25 47812.33 2014-12-19 00:09:18.000 353 21189.79 59.94 42860.25 47812.33 2014-12-19 00:09:19.000 353 21189.80 59.91 42860.26 47812.33 2014-12-19 00:09:20.000 353 21189.79 59.91 42860.27 47812.33 2014-12-19 00:09:21.000 353 21189.79 59.92 42860.27 47812.34 2014-12-19 00:09:22.000 353 21189.80 59.93 42860.24 47812.34 2014-12-19 00:09:23.000 353 21189.79 59.91 42860.26 47812.34 2014-12-19 00:09:24.000 353 21189.75 59.91 42860.28 47812.35 2014-12-19 00:09:25.000 353 21189.77 59.91 42860.29 47812.35 2014-12-19 00:09:26.000 353 21189.78 59.91 42860.26 47812.35 2014-12-19 00:09:27.000 353 21189.79 59.94 42860.28 47812.36 2014-12-19 00:09:28.000 353 21189.79 59.94 42860.27 47812.35 2014-12-19 00:09:29.000 353 21189.80 59.96 42860.28 47812.36 2014-12-19 00:09:30.000 353 21189.80 59.99 42860.26 47812.34 2014-12-19 00:09:31.000 353 21189.81 59.97 42860.25 47812.35 2014-12-19 00:09:32.000 353 21189.79 59.99 42860.27 47812.36 2014-12-19 00:09:33.000 353 21189.82 60.02 42860.28 47812.36 2014-12-19 00:09:34.000 353 21189.82 60.03 42860.28 47812.37 2014-12-19 00:09:35.000 353 21189.84 60.04 42860.23 47812.35 2014-12-19 00:09:36.000 353 21189.82 60.04 42860.23 47812.34 2014-12-19 00:09:37.000 353 21189.81 60.07 42860.21 47812.35 2014-12-19 00:09:38.000 353 21189.79 60.10 42860.22 47812.34 2014-12-19 00:09:39.000 353 21189.83 60.11 42860.23 47812.31 2014-12-19 00:09:40.000 353 21189.82 60.11 42860.19 47812.29 2014-12-19 00:09:41.000 353 21189.80 60.13 42860.16 47812.29 2014-12-19 00:09:42.000 353 21189.82 60.14 42860.15 47812.28 2014-12-19 00:09:43.000 353 21189.82 60.17 42860.17 47812.28 2014-12-19 00:09:44.000 353 21189.81 60.20 42860.13 47812.25 2014-12-19 00:09:45.000 353 21189.80 60.23 42860.14 47812.25 2014-12-19 00:09:46.000 353 21189.84 60.25 42860.14 47812.26 2014-12-19 00:09:47.000 353 21189.78 60.26 42860.12 47812.23 2014-12-19 00:09:48.000 353 21189.77 60.24 42860.07 47812.20 2014-12-19 00:09:49.000 353 21189.78 60.25 42860.07 47812.20 2014-12-19 00:09:50.000 353 21189.81 60.26 42860.07 47812.19 2014-12-19 00:09:51.000 353 21189.77 60.27 42860.09 47812.19 2014-12-19 00:09:52.000 353 21189.78 60.28 42860.07 47812.17 2014-12-19 00:09:53.000 353 21189.77 60.29 42860.06 47812.18 2014-12-19 00:09:54.000 353 21189.76 60.28 42860.07 47812.15 2014-12-19 00:09:55.000 353 21189.77 60.29 42860.06 47812.16 2014-12-19 00:09:56.000 353 21189.77 60.26 42860.08 47812.16 2014-12-19 00:09:57.000 353 21189.74 60.26 42860.06 47812.17 2014-12-19 00:09:58.000 353 21189.73 60.24 42860.08 47812.16 2014-12-19 00:09:59.000 353 21189.71 60.25 42860.09 47812.16 2014-12-19 00:10:00.000 353 21189.68 60.27 42860.10 47812.18 2014-12-19 00:10:01.000 353 21189.71 60.27 42860.13 47812.16 2014-12-19 00:10:02.000 353 21189.72 60.24 42860.11 47812.14 2014-12-19 00:10:03.000 353 21189.67 60.24 42860.10 47812.17 2014-12-19 00:10:04.000 353 21189.64 60.26 42860.11 47812.14 2014-12-19 00:10:05.000 353 21189.62 60.25 42860.10 47812.13 2014-12-19 00:10:06.000 353 21189.59 60.25 42860.09 47812.11 2014-12-19 00:10:07.000 353 21189.59 60.26 42860.05 47812.10 2014-12-19 00:10:08.000 353 21189.59 60.27 42860.05 47812.07 2014-12-19 00:10:09.000 353 21189.57 60.24 42860.05 47812.07 2014-12-19 00:10:10.000 353 21189.57 60.24 42860.03 47812.06 2014-12-19 00:10:11.000 353 21189.59 60.27 42860.03 47812.06 2014-12-19 00:10:12.000 353 21189.62 60.30 42860.02 47812.07 2014-12-19 00:10:13.000 353 21189.60 60.30 42860.03 47812.10 2014-12-19 00:10:14.000 353 21189.65 60.29 42860.03 47812.09 2014-12-19 00:10:15.000 353 21189.62 60.30 42860.02 47812.07 2014-12-19 00:10:16.000 353 21189.62 60.31 42860.02 47812.08 2014-12-19 00:10:17.000 353 21189.62 60.33 42860.05 47812.06 2014-12-19 00:10:18.000 353 21189.61 60.35 42860.03 47812.05 2014-12-19 00:10:19.000 353 21189.62 60.34 42860.00 47812.06 2014-12-19 00:10:20.000 353 21189.61 60.34 42860.02 47812.05 2014-12-19 00:10:21.000 353 21189.62 60.34 42859.98 47812.06 2014-12-19 00:10:22.000 353 21189.61 60.32 42859.98 47812.03 2014-12-19 00:10:23.000 353 21189.60 60.31 42860.02 47812.05 2014-12-19 00:10:24.000 353 21189.63 60.31 42860.00 47812.04 2014-12-19 00:10:25.000 353 21189.61 60.31 42860.02 47812.02 2014-12-19 00:10:26.000 353 21189.61 60.31 42860.02 47812.05 2014-12-19 00:10:27.000 353 21189.61 60.33 42860.04 47812.03 2014-12-19 00:10:28.000 353 21189.58 60.34 42860.03 47812.05 2014-12-19 00:10:29.000 353 21189.57 60.37 42860.05 47812.04 2014-12-19 00:10:30.000 353 21189.53 60.37 42860.04 47812.03 2014-12-19 00:10:31.000 353 21189.53 60.39 42860.06 47812.02 2014-12-19 00:10:32.000 353 21189.53 60.40 42860.06 47812.03 2014-12-19 00:10:33.000 353 21189.52 60.40 42860.10 47812.01 2014-12-19 00:10:34.000 353 21189.50 60.40 42860.06 47811.99 2014-12-19 00:10:35.000 353 21189.50 60.42 42860.06 47811.98 2014-12-19 00:10:36.000 353 21189.52 60.41 42860.04 47812.00 2014-12-19 00:10:37.000 353 21189.51 60.42 42860.04 47811.98 2014-12-19 00:10:38.000 353 21189.50 60.42 42860.05 47811.98 2014-12-19 00:10:39.000 353 21189.45 60.42 42860.05 47811.97 2014-12-19 00:10:40.000 353 21189.46 60.39 42860.02 47811.95 2014-12-19 00:10:41.000 353 21189.46 60.40 42860.01 47811.97 2014-12-19 00:10:42.000 353 21189.47 60.41 42860.01 47811.97 2014-12-19 00:10:43.000 353 21189.45 60.43 42860.01 47811.95 2014-12-19 00:10:44.000 353 21189.43 60.44 42860.01 47811.95 2014-12-19 00:10:45.000 353 21189.45 60.41 42859.97 47811.93 2014-12-19 00:10:46.000 353 21189.47 60.41 42859.99 47811.96 2014-12-19 00:10:47.000 353 21189.46 60.39 42860.02 47811.93 2014-12-19 00:10:48.000 353 21189.46 60.38 42860.03 47811.95 2014-12-19 00:10:49.000 353 21189.46 60.39 42860.04 47811.95 2014-12-19 00:10:50.000 353 21189.41 60.38 42860.02 47811.95 2014-12-19 00:10:51.000 353 21189.42 60.40 42860.01 47811.94 2014-12-19 00:10:52.000 353 21189.40 60.40 42860.03 47811.94 2014-12-19 00:10:53.000 353 21189.39 60.40 42860.02 47811.94 2014-12-19 00:10:54.000 353 21189.40 60.41 42860.03 47811.97 2014-12-19 00:10:55.000 353 21189.40 60.42 42860.05 47811.94 2014-12-19 00:10:56.000 353 21189.41 60.39 42860.06 47811.94 2014-12-19 00:10:57.000 353 21189.36 60.38 42860.05 47811.95 2014-12-19 00:10:58.000 353 21189.36 60.38 42860.06 47811.97 2014-12-19 00:10:59.000 353 21189.38 60.38 42860.07 47811.95 2014-12-19 00:11:00.000 353 21189.38 60.36 42860.06 47811.96 2014-12-19 00:11:01.000 353 21189.37 60.37 42860.09 47811.95 2014-12-19 00:11:02.000 353 21189.34 60.37 42860.08 47811.97 2014-12-19 00:11:03.000 353 21189.31 60.39 42860.09 47811.96 2014-12-19 00:11:04.000 353 21189.31 60.38 42860.08 47811.95 2014-12-19 00:11:05.000 353 21189.31 60.37 42860.08 47811.96 2014-12-19 00:11:06.000 353 21189.34 60.39 42860.07 47811.96 2014-12-19 00:11:07.000 353 21189.33 60.41 42860.08 47811.97 2014-12-19 00:11:08.000 353 21189.34 60.41 42860.06 47811.96 2014-12-19 00:11:09.000 353 21189.34 60.41 42860.09 47811.95 2014-12-19 00:11:10.000 353 21189.33 60.41 42860.09 47811.96 2014-12-19 00:11:11.000 353 21189.37 60.39 42860.07 47811.95 2014-12-19 00:11:12.000 353 21189.33 60.40 42860.08 47811.93 2014-12-19 00:11:13.000 353 21189.35 60.41 42860.07 47811.95 2014-12-19 00:11:14.000 353 21189.34 60.43 42860.06 47811.97 2014-12-19 00:11:15.000 353 21189.33 60.43 42860.08 47811.96 2014-12-19 00:11:16.000 353 21189.34 60.42 42860.05 47811.95 2014-12-19 00:11:17.000 353 21189.34 60.39 42860.05 47811.97 2014-12-19 00:11:18.000 353 21189.35 60.41 42860.04 47811.95 2014-12-19 00:11:19.000 353 21189.33 60.41 42860.06 47811.94 2014-12-19 00:11:20.000 353 21189.34 60.41 42860.07 47811.99 2014-12-19 00:11:21.000 353 21189.33 60.40 42860.06 47811.96 2014-12-19 00:11:22.000 353 21189.30 60.42 42860.10 47811.94 2014-12-19 00:11:23.000 353 21189.29 60.43 42860.05 47811.93 2014-12-19 00:11:24.000 353 21189.31 60.40 42860.06 47811.94 2014-12-19 00:11:25.000 353 21189.31 60.42 42860.03 47811.92 2014-12-19 00:11:26.000 353 21189.28 60.40 42860.05 47811.92 2014-12-19 00:11:27.000 353 21189.27 60.37 42860.05 47811.95 2014-12-19 00:11:28.000 353 21189.26 60.37 42860.03 47811.92 2014-12-19 00:11:29.000 353 21189.26 60.38 42860.05 47811.93 2014-12-19 00:11:30.000 353 21189.26 60.36 42860.09 47811.94 2014-12-19 00:11:31.000 353 21189.27 60.35 42860.10 47811.96 2014-12-19 00:11:32.000 353 21189.27 60.31 42860.10 47811.97 2014-12-19 00:11:33.000 353 21189.28 60.30 42860.12 47811.96 2014-12-19 00:11:34.000 353 21189.27 60.32 42860.11 47812.01 2014-12-19 00:11:35.000 353 21189.29 60.33 42860.14 47811.99 2014-12-19 00:11:36.000 353 21189.28 60.34 42860.15 47811.99 2014-12-19 00:11:37.000 353 21189.27 60.33 42860.15 47812.01 2014-12-19 00:11:38.000 353 21189.27 60.30 42860.16 47812.02 2014-12-19 00:11:39.000 353 21189.27 60.31 42860.15 47812.00 2014-12-19 00:11:40.000 353 21189.26 60.31 42860.14 47812.01 2014-12-19 00:11:41.000 353 21189.23 60.31 42860.16 47812.01 2014-12-19 00:11:42.000 353 21189.25 60.30 42860.15 47812.00 2014-12-19 00:11:43.000 353 21189.23 60.30 42860.15 47811.99 2014-12-19 00:11:44.000 353 21189.21 60.31 42860.16 47811.99 2014-12-19 00:11:45.000 353 21189.25 60.30 42860.18 47811.98 2014-12-19 00:11:46.000 353 21189.27 60.30 42860.17 47812.00 2014-12-19 00:11:47.000 353 21189.24 60.31 42860.17 47812.01 2014-12-19 00:11:48.000 353 21189.21 60.32 42860.19 47812.02 2014-12-19 00:11:49.000 353 21189.24 60.31 42860.18 47812.02 2014-12-19 00:11:50.000 353 21189.23 60.32 42860.19 47811.98 2014-12-19 00:11:51.000 353 21189.20 60.34 42860.18 47812.00 2014-12-19 00:11:52.000 353 21189.23 60.34 42860.18 47812.00 2014-12-19 00:11:53.000 353 21189.20 60.35 42860.19 47812.01 2014-12-19 00:11:54.000 353 21189.23 60.33 42860.17 47812.00 2014-12-19 00:11:55.000 353 21189.25 60.32 42860.22 47812.00 2014-12-19 00:11:56.000 353 21189.34 60.24 42860.25 47812.06 2014-12-19 00:11:57.000 353 21189.38 60.18 42860.28 47812.10 2014-12-19 00:11:58.000 353 21189.39 60.19 42860.31 47812.12 2014-12-19 00:11:59.000 353 21189.41 60.20 42860.34 47812.18 2014-12-19 00:12:00.000 353 21189.43 60.20 42860.33 47812.18 2014-12-19 00:12:01.000 353 21189.41 60.23 42860.34 47812.22 2014-12-19 00:12:02.000 353 21189.44 60.23 42860.32 47812.22 2014-12-19 00:12:03.000 353 21189.46 60.22 42860.30 47812.20 2014-12-19 00:12:04.000 353 21189.46 60.23 42860.32 47812.19 2014-12-19 00:12:05.000 353 21189.43 60.25 42860.32 47812.23 2014-12-19 00:12:06.000 353 21189.44 60.27 42860.29 47812.21 2014-12-19 00:12:07.000 353 21189.44 60.26 42860.29 47812.23 2014-12-19 00:12:08.000 353 21189.43 60.26 42860.28 47812.22 2014-12-19 00:12:09.000 353 21189.45 60.26 42860.30 47812.20 2014-12-19 00:12:10.000 353 21189.45 60.28 42860.35 47812.21 2014-12-19 00:12:11.000 353 21189.42 60.28 42860.33 47812.21 2014-12-19 00:12:12.000 353 21189.41 60.28 42860.31 47812.20 2014-12-19 00:12:13.000 353 21189.41 60.28 42860.30 47812.22 2014-12-19 00:12:14.000 353 21189.42 60.29 42860.34 47812.21 2014-12-19 00:12:15.000 353 21189.42 60.28 42860.30 47812.20 2014-12-19 00:12:16.000 353 21189.42 60.25 42860.30 47812.22 2014-12-19 00:12:17.000 353 21189.39 60.24 42860.31 47812.21 2014-12-19 00:12:18.000 353 21189.38 60.25 42860.33 47812.21 2014-12-19 00:12:19.000 353 21189.34 60.26 42860.35 47812.22 2014-12-19 00:12:20.000 353 21189.36 60.28 42860.36 47812.20 2014-12-19 00:12:21.000 353 21189.33 60.28 42860.35 47812.19 2014-12-19 00:12:22.000 353 21189.28 60.29 42860.34 47812.17 2014-12-19 00:12:23.000 353 21189.27 60.31 42860.33 47812.17 2014-12-19 00:12:24.000 353 21189.28 60.30 42860.33 47812.14 2014-12-19 00:12:25.000 353 21189.25 60.31 42860.32 47812.15 2014-12-19 00:12:26.000 353 21189.24 60.32 42860.34 47812.15 2014-12-19 00:12:27.000 353 21189.22 60.31 42860.32 47812.16 2014-12-19 00:12:28.000 353 21189.21 60.36 42860.32 47812.13 2014-12-19 00:12:29.000 353 21189.25 60.40 42860.33 47812.11 2014-12-19 00:12:30.000 353 21189.22 60.43 42860.31 47812.11 2014-12-19 00:12:31.000 353 21189.23 60.44 42860.25 47812.07 2014-12-19 00:12:32.000 353 21189.21 60.43 42860.22 47812.06 2014-12-19 00:12:33.000 353 21189.21 60.42 42860.20 47812.06 2014-12-19 00:12:34.000 353 21189.19 60.43 42860.22 47812.01 2014-12-19 00:12:35.000 353 21189.20 60.41 42860.21 47812.05 2014-12-19 00:12:36.000 353 21189.21 60.41 42860.17 47812.02 2014-12-19 00:12:37.000 353 21189.18 60.40 42860.19 47812.02 2014-12-19 00:12:38.000 353 21189.15 60.39 42860.20 47812.02 2014-12-19 00:12:39.000 353 21189.15 60.40 42860.24 47812.02 2014-12-19 00:12:40.000 353 21189.14 60.41 42860.23 47812.01 2014-12-19 00:12:41.000 353 21189.14 60.41 42860.27 47812.00 2014-12-19 00:12:42.000 353 21189.11 60.40 42860.24 47812.01 2014-12-19 00:12:43.000 353 21189.10 60.39 42860.23 47812.00 2014-12-19 00:12:44.000 353 21189.06 60.39 42860.24 47812.00 2014-12-19 00:12:45.000 353 21189.04 60.40 42860.23 47811.99 2014-12-19 00:12:46.000 353 21189.02 60.41 42860.24 47811.99 2014-12-19 00:12:47.000 353 21189.01 60.44 42860.24 47811.97 2014-12-19 00:12:48.000 353 21189.04 60.43 42860.23 47811.95 2014-12-19 00:12:49.000 353 21189.04 60.41 42860.20 47811.94 2014-12-19 00:12:50.000 353 21189.03 60.39 42860.18 47811.95 2014-12-19 00:12:51.000 353 21188.98 60.40 42860.22 47811.94 2014-12-19 00:12:52.000 353 21188.99 60.41 42860.21 47811.95 2014-12-19 00:12:53.000 353 21188.99 60.43 42860.20 47811.95 2014-12-19 00:12:54.000 353 21188.96 60.43 42860.23 47811.94 2014-12-19 00:12:55.000 353 21188.96 60.43 42860.24 47811.95 2014-12-19 00:12:56.000 353 21188.96 60.42 42860.21 47811.96 2014-12-19 00:12:57.000 353 21188.99 60.42 42860.23 47811.95 2014-12-19 00:12:58.000 353 21188.96 60.45 42860.23 47811.95 2014-12-19 00:12:59.000 353 21188.94 60.46 42860.24 47811.93 2014-12-19 00:13:00.000 353 21188.95 60.45 42860.23 47811.91 2014-12-19 00:13:01.000 353 21188.95 60.45 42860.19 47811.93 2014-12-19 00:13:02.000 353 21188.95 60.47 42860.20 47811.93 2014-12-19 00:13:03.000 353 21188.96 60.48 42860.18 47811.90 2014-12-19 00:13:04.000 353 21188.93 60.51 42860.16 47811.90 2014-12-19 00:13:05.000 353 21188.88 60.57 42860.18 47811.89 2014-12-19 00:13:06.000 353 21188.89 60.58 42860.11 47811.85 2014-12-19 00:13:07.000 353 21188.88 60.60 42860.10 47811.84 2014-12-19 00:13:08.000 353 21188.88 60.60 42860.08 47811.80 2014-12-19 00:13:09.000 353 21188.87 60.62 42860.09 47811.80 2014-12-19 00:13:10.000 353 21188.86 60.63 42860.07 47811.76 2014-12-19 00:13:11.000 353 21188.83 60.64 42860.08 47811.78 2014-12-19 00:13:12.000 353 21188.77 60.68 42860.06 47811.73 2014-12-19 00:13:13.000 353 21188.78 60.70 42860.03 47811.69 2014-12-19 00:13:14.000 353 21188.76 60.69 42860.04 47811.70 2014-12-19 00:13:15.000 353 21188.75 60.68 42860.05 47811.72 2014-12-19 00:13:16.000 353 21188.75 60.67 42860.07 47811.69 2014-12-19 00:13:17.000 353 21188.74 60.68 42860.08 47811.70 2014-12-19 00:13:18.000 353 21188.75 60.69 42860.05 47811.73 2014-12-19 00:13:19.000 353 21188.73 60.70 42860.06 47811.72 2014-12-19 00:13:20.000 353 21188.74 60.70 42860.07 47811.73 2014-12-19 00:13:21.000 353 21188.76 60.71 42860.08 47811.70 2014-12-19 00:13:22.000 353 21188.75 60.71 42860.09 47811.74 2014-12-19 00:13:23.000 353 21188.74 60.73 42860.10 47811.75 2014-12-19 00:13:24.000 353 21188.74 60.73 42860.09 47811.75 2014-12-19 00:13:25.000 353 21188.75 60.72 42860.14 47811.73 2014-12-19 00:13:26.000 353 21188.76 60.76 42860.11 47811.73 2014-12-19 00:13:27.000 353 21188.74 60.79 42860.07 47811.74 2014-12-19 00:13:28.000 353 21188.76 60.82 42860.05 47811.74 2014-12-19 00:13:29.000 353 21188.81 60.85 42860.04 47811.73 2014-12-19 00:13:30.000 353 21188.84 60.89 42860.06 47811.76 2014-12-19 00:13:31.000 353 21188.87 60.87 42860.05 47811.74 2014-12-19 00:13:32.000 353 21188.87 60.88 42860.03 47811.72 2014-12-19 00:13:33.000 353 21188.85 60.91 42860.02 47811.75 2014-12-19 00:13:34.000 353 21188.87 60.88 42860.03 47811.74 2014-12-19 00:13:35.000 353 21188.88 60.87 42860.04 47811.73 2014-12-19 00:13:36.000 353 21188.88 60.88 42860.03 47811.73 2014-12-19 00:13:37.000 353 21188.89 60.87 42860.04 47811.76 2014-12-19 00:13:38.000 353 21188.93 60.86 42860.06 47811.74 2014-12-19 00:13:39.000 353 21188.93 60.87 42860.04 47811.74 2014-12-19 00:13:40.000 353 21188.91 60.89 42860.06 47811.74 2014-12-19 00:13:41.000 353 21188.87 60.89 42860.04 47811.74 2014-12-19 00:13:42.000 353 21188.88 60.89 42860.04 47811.75 2014-12-19 00:13:43.000 353 21188.89 60.90 42860.06 47811.74 2014-12-19 00:13:44.000 353 21188.87 60.89 42860.05 47811.75 2014-12-19 00:13:45.000 353 21188.88 60.89 42860.04 47811.76 2014-12-19 00:13:46.000 353 21188.88 60.90 42860.05 47811.76 2014-12-19 00:13:47.000 353 21188.91 60.91 42860.06 47811.77 2014-12-19 00:13:48.000 353 21188.90 60.91 42860.08 47811.75 2014-12-19 00:13:49.000 353 21188.91 60.92 42860.05 47811.77 2014-12-19 00:13:50.000 353 21188.92 60.92 42860.04 47811.80 2014-12-19 00:13:51.000 353 21188.91 60.92 42860.02 47811.77 2014-12-19 00:13:52.000 353 21188.90 60.92 42860.06 47811.77 2014-12-19 00:13:53.000 353 21188.93 60.92 42860.07 47811.80 2014-12-19 00:13:54.000 353 21188.94 60.91 42860.08 47811.80 2014-12-19 00:13:55.000 353 21188.91 60.90 42860.09 47811.79 2014-12-19 00:13:56.000 353 21188.93 60.89 42860.06 47811.81 2014-12-19 00:13:57.000 353 21188.91 60.85 42860.09 47811.79 2014-12-19 00:13:58.000 353 21188.91 60.80 42860.10 47811.81 2014-12-19 00:13:59.000 353 21188.88 60.80 42860.14 47811.82 2014-12-19 00:14:00.000 353 21188.90 60.81 42860.14 47811.83 2014-12-19 00:14:01.000 353 21188.91 60.81 42860.10 47811.84 2014-12-19 00:14:02.000 353 21188.92 60.82 42860.14 47811.82 2014-12-19 00:14:03.000 353 21188.91 60.81 42860.16 47811.83 2014-12-19 00:14:04.000 353 21188.90 60.81 42860.15 47811.84 2014-12-19 00:14:05.000 353 21188.85 60.82 42860.13 47811.80 2014-12-19 00:14:06.000 353 21188.84 60.83 42860.15 47811.84 2014-12-19 00:14:07.000 353 21188.83 60.85 42860.13 47811.83 2014-12-19 00:14:08.000 353 21188.83 60.86 42860.16 47811.80 2014-12-19 00:14:09.000 353 21188.83 60.91 42860.18 47811.80 2014-12-19 00:14:10.000 353 21188.82 60.88 42860.16 47811.80 2014-12-19 00:14:11.000 353 21188.83 60.85 42860.17 47811.80 2014-12-19 00:14:12.000 353 21188.81 60.84 42860.18 47811.80 2014-12-19 00:14:13.000 353 21188.82 60.83 42860.19 47811.78 2014-12-19 00:14:14.000 353 21188.79 60.83 42860.15 47811.79 2014-12-19 00:14:15.000 353 21188.77 60.85 42860.16 47811.78 2014-12-19 00:14:16.000 353 21188.77 60.84 42860.20 47811.79 2014-12-19 00:14:17.000 353 21188.74 60.83 42860.19 47811.76 2014-12-19 00:14:18.000 353 21188.77 60.82 42860.20 47811.74 2014-12-19 00:14:19.000 353 21188.79 60.80 42860.20 47811.75 2014-12-19 00:14:20.000 353 21188.75 60.80 42860.19 47811.73 2014-12-19 00:14:21.000 353 21188.77 60.79 42860.18 47811.75 2014-12-19 00:14:22.000 353 21188.77 60.78 42860.19 47811.74 2014-12-19 00:14:23.000 353 21188.74 60.77 42860.20 47811.76 2014-12-19 00:14:24.000 353 21188.76 60.76 42860.21 47811.75 2014-12-19 00:14:25.000 353 21188.76 60.77 42860.22 47811.76 2014-12-19 00:14:26.000 353 21188.73 60.78 42860.21 47811.74 2014-12-19 00:14:27.000 353 21188.72 60.78 42860.22 47811.73 2014-12-19 00:14:28.000 353 21188.71 60.79 42860.20 47811.74 2014-12-19 00:14:29.000 353 21188.68 60.80 42860.20 47811.72 2014-12-19 00:14:30.000 353 21188.68 60.80 42860.17 47811.71 2014-12-19 00:14:31.000 353 21188.67 60.79 42860.17 47811.69 2014-12-19 00:14:32.000 353 21188.63 60.80 42860.14 47811.68 2014-12-19 00:14:33.000 353 21188.61 60.81 42860.14 47811.68 2014-12-19 00:14:34.000 353 21188.61 60.81 42860.15 47811.63 2014-12-19 00:14:35.000 353 21188.57 60.78 42860.16 47811.64 2014-12-19 00:14:36.000 353 21188.58 60.80 42860.14 47811.62 2014-12-19 00:14:37.000 353 21188.56 60.80 42860.13 47811.62 2014-12-19 00:14:38.000 353 21188.51 60.80 42860.15 47811.60 2014-12-19 00:14:39.000 353 21188.52 60.79 42860.13 47811.60 2014-12-19 00:14:40.000 353 21188.54 60.75 42860.14 47811.62 2014-12-19 00:14:41.000 353 21188.52 60.71 42860.14 47811.60 2014-12-19 00:14:42.000 353 21188.50 60.73 42860.17 47811.63 2014-12-19 00:14:43.000 353 21188.52 60.74 42860.20 47811.66 2014-12-19 00:14:44.000 353 21188.53 60.75 42860.20 47811.65 2014-12-19 00:14:45.000 353 21188.52 60.72 42860.22 47811.66 2014-12-19 00:14:46.000 353 21188.51 60.72 42860.22 47811.67 2014-12-19 00:14:47.000 353 21188.52 60.71 42860.19 47811.67 2014-12-19 00:14:48.000 353 21188.52 60.71 42860.23 47811.66 2014-12-19 00:14:49.000 353 21188.51 60.70 42860.22 47811.68 2014-12-19 00:14:50.000 353 21188.53 60.70 42860.21 47811.69 2014-12-19 00:14:51.000 353 21188.54 60.70 42860.21 47811.68 2014-12-19 00:14:52.000 353 21188.54 60.72 42860.23 47811.70 2014-12-19 00:14:53.000 353 21188.55 60.71 42860.24 47811.69 2014-12-19 00:14:54.000 353 21188.54 60.70 42860.23 47811.72 2014-12-19 00:14:55.000 353 21188.56 60.70 42860.21 47811.69 2014-12-19 00:14:56.000 353 21188.56 60.73 42860.21 47811.70 2014-12-19 00:14:57.000 353 21188.55 60.72 42860.21 47811.70 2014-12-19 00:14:58.000 353 21188.53 60.70 42860.20 47811.70 2014-12-19 00:14:59.000 353 21188.53 60.70 42860.21 47811.67 2014-12-19 00:15:00.000 353 21188.50 60.72 42860.20 47811.69 2014-12-19 00:15:01.000 353 21188.49 60.74 42860.21 47811.68 2014-12-19 00:15:02.000 353 21188.48 60.73 42860.22 47811.68 2014-12-19 00:15:03.000 353 21188.52 60.72 42860.25 47811.67 2014-12-19 00:15:04.000 353 21188.52 60.71 42860.21 47811.68 2014-12-19 00:15:05.000 353 21188.51 60.72 42860.22 47811.65 2014-12-19 00:15:06.000 353 21188.52 60.73 42860.20 47811.68 2014-12-19 00:15:07.000 353 21188.52 60.74 42860.17 47811.65 2014-12-19 00:15:08.000 353 21188.52 60.74 42860.18 47811.65 2014-12-19 00:15:09.000 353 21188.52 60.71 42860.17 47811.64 2014-12-19 00:15:10.000 353 21188.52 60.72 42860.18 47811.63 2014-12-19 00:15:11.000 353 21188.52 60.72 42860.18 47811.64 2014-12-19 00:15:12.000 353 21188.51 60.71 42860.18 47811.61 2014-12-19 00:15:13.000 353 21188.49 60.69 42860.16 47811.62 2014-12-19 00:15:14.000 353 21188.46 60.68 42860.19 47811.62 2014-12-19 00:15:15.000 353 21188.44 60.67 42860.17 47811.60 2014-12-19 00:15:16.000 353 21188.42 60.69 42860.17 47811.62 2014-12-19 00:15:17.000 353 21188.40 60.68 42860.18 47811.60 2014-12-19 00:15:18.000 353 21188.38 60.66 42860.22 47811.62 2014-12-19 00:15:19.000 353 21188.35 60.66 42860.23 47811.63 2014-12-19 00:15:20.000 353 21188.36 60.66 42860.26 47811.61 2014-12-19 00:15:21.000 353 21188.36 60.65 42860.26 47811.64 2014-12-19 00:15:22.000 353 21188.38 60.64 42860.26 47811.63 2014-12-19 00:15:23.000 353 21188.35 60.64 42860.23 47811.63 2014-12-19 00:15:24.000 353 21188.34 60.65 42860.22 47811.59 2014-12-19 00:15:25.000 353 21188.33 60.69 42860.23 47811.63 2014-12-19 00:15:26.000 353 21188.34 60.69 42860.24 47811.62 2014-12-19 00:15:27.000 353 21188.35 60.66 42860.25 47811.61 2014-12-19 00:15:28.000 353 21188.33 60.67 42860.25 47811.59 2014-12-19 00:15:29.000 353 21188.32 60.67 42860.23 47811.59 2014-12-19 00:15:30.000 353 21188.29 60.67 42860.22 47811.60 2014-12-19 00:15:31.000 353 21188.29 60.70 42860.21 47811.60 2014-12-19 00:15:32.000 353 21188.27 60.70 42860.23 47811.56 2014-12-19 00:15:33.000 353 21188.25 60.72 42860.26 47811.57 2014-12-19 00:15:34.000 353 21188.22 60.70 42860.24 47811.57 2014-12-19 00:15:35.000 353 21188.24 60.71 42860.18 47811.54 2014-12-19 00:15:36.000 353 21188.22 60.72 42860.19 47811.54 2014-12-19 00:15:37.000 353 21188.20 60.70 42860.18 47811.53 2014-12-19 00:15:38.000 353 21188.21 60.70 42860.21 47811.52 2014-12-19 00:15:39.000 353 21188.23 60.72 42860.19 47811.53 2014-12-19 00:15:40.000 353 21188.23 60.73 42860.18 47811.52 2014-12-19 00:15:41.000 353 21188.23 60.73 42860.18 47811.54 2014-12-19 00:15:42.000 353 21188.22 60.73 42860.18 47811.51 2014-12-19 00:15:43.000 353 21188.22 60.76 42860.19 47811.51 2014-12-19 00:15:44.000 353 21188.21 60.77 42860.19 47811.51 2014-12-19 00:15:45.000 353 21188.20 60.76 42860.19 47811.48 2014-12-19 00:15:46.000 353 21188.20 60.75 42860.18 47811.48 2014-12-19 00:15:47.000 353 21188.18 60.76 42860.13 47811.49 2014-12-19 00:15:48.000 353 21188.16 60.78 42860.17 47811.49 2014-12-19 00:15:49.000 353 21188.18 60.77 42860.17 47811.48 2014-12-19 00:15:50.000 353 21188.17 60.78 42860.16 47811.48 2014-12-19 00:15:51.000 353 21188.16 60.80 42860.15 47811.48 2014-12-19 00:15:52.000 353 21188.16 60.76 42860.14 47811.48 2014-12-19 00:15:53.000 353 21188.18 60.75 42860.14 47811.49 2014-12-19 00:15:54.000 353 21188.18 60.76 42860.16 47811.45 2014-12-19 00:15:55.000 353 21188.18 60.79 42860.16 47811.48 2014-12-19 00:15:56.000 353 21188.18 60.79 42860.13 47811.49 2014-12-19 00:15:57.000 353 21188.19 60.77 42860.14 47811.48 2014-12-19 00:15:58.000 353 21188.15 60.77 42860.18 47811.48 2014-12-19 00:15:59.000 353 21188.15 60.78 42860.11 47811.47 2014-12-19 00:16:00.000 353 21188.14 60.79 42860.16 47811.48 2014-12-19 00:16:01.000 353 21188.15 60.80 42860.17 47811.48 2014-12-19 00:16:02.000 353 21188.15 60.79 42860.17 47811.47 2014-12-19 00:16:03.000 353 21188.14 60.79 42860.15 47811.49 2014-12-19 00:16:04.000 353 21188.16 60.80 42860.14 47811.50 2014-12-19 00:16:05.000 353 21188.13 60.83 42860.16 47811.45 2014-12-19 00:16:06.000 353 21188.15 60.81 42860.14 47811.48 2014-12-19 00:16:07.000 353 21188.15 60.82 42860.16 47811.49 2014-12-19 00:16:08.000 353 21188.13 60.82 42860.16 47811.49 2014-12-19 00:16:09.000 353 21188.13 60.84 42860.17 47811.45 2014-12-19 00:16:10.000 353 21188.10 60.83 42860.17 47811.48 2014-12-19 00:16:11.000 353 21188.12 60.85 42860.15 47811.49 2014-12-19 00:16:12.000 353 21188.15 60.86 42860.17 47811.46 2014-12-19 00:16:13.000 353 21188.13 60.86 42860.19 47811.45 2014-12-19 00:16:14.000 353 21188.11 60.87 42860.19 47811.50 2014-12-19 00:16:15.000 353 21188.14 60.86 42860.20 47811.49 2014-12-19 00:16:16.000 353 21188.15 60.88 42860.21 47811.49 2014-12-19 00:16:17.000 353 21188.14 60.87 42860.21 47811.47 2014-12-19 00:16:18.000 353 21188.15 60.89 42860.21 47811.52 2014-12-19 00:16:19.000 353 21188.13 60.89 42860.22 47811.51 2014-12-19 00:16:20.000 353 21188.14 60.87 42860.22 47811.52 2014-12-19 00:16:21.000 353 21188.14 60.87 42860.25 47811.52 2014-12-19 00:16:22.000 353 21188.15 60.87 42860.25 47811.51 2014-12-19 00:16:23.000 353 21188.16 60.86 42860.27 47811.54 2014-12-19 00:16:24.000 353 21188.15 60.85 42860.23 47811.52 2014-12-19 00:16:25.000 353 21188.15 60.84 42860.23 47811.52 2014-12-19 00:16:26.000 353 21188.14 60.81 42860.24 47811.55 2014-12-19 00:16:27.000 353 21188.15 60.81 42860.25 47811.55 2014-12-19 00:16:28.000 353 21188.15 60.82 42860.27 47811.55 2014-12-19 00:16:29.000 353 21188.13 60.82 42860.26 47811.57 2014-12-19 00:16:30.000 353 21188.16 60.83 42860.25 47811.58 2014-12-19 00:16:31.000 353 21188.15 60.84 42860.29 47811.57 2014-12-19 00:16:32.000 353 21188.15 60.85 42860.29 47811.59 2014-12-19 00:16:33.000 353 21188.15 60.85 42860.28 47811.59 2014-12-19 00:16:34.000 353 21188.18 60.84 42860.28 47811.57 2014-12-19 00:16:35.000 353 21188.15 60.85 42860.31 47811.58 2014-12-19 00:16:36.000 353 21188.12 60.86 42860.30 47811.57 2014-12-19 00:16:37.000 353 21188.10 60.86 42860.30 47811.56 2014-12-19 00:16:38.000 353 21188.11 60.88 42860.30 47811.56 2014-12-19 00:16:39.000 353 21188.10 60.87 42860.28 47811.55 2014-12-19 00:16:40.000 353 21188.08 60.87 42860.28 47811.55 2014-12-19 00:16:41.000 353 21188.08 60.87 42860.27 47811.56 2014-12-19 00:16:42.000 353 21188.06 60.87 42860.28 47811.56 2014-12-19 00:16:43.000 353 21188.09 60.85 42860.28 47811.54 2014-12-19 00:16:44.000 353 21188.09 60.84 42860.29 47811.55 2014-12-19 00:16:45.000 353 21188.10 60.85 42860.29 47811.54 2014-12-19 00:16:46.000 353 21188.07 60.84 42860.28 47811.53 2014-12-19 00:16:47.000 353 21188.05 60.85 42860.25 47811.54 2014-12-19 00:16:48.000 353 21188.07 60.84 42860.27 47811.55 2014-12-19 00:16:49.000 353 21188.06 60.82 42860.29 47811.53 2014-12-19 00:16:50.000 353 21188.06 60.84 42860.27 47811.54 2014-12-19 00:16:51.000 353 21188.06 60.84 42860.27 47811.53 2014-12-19 00:16:52.000 353 21188.04 60.85 42860.27 47811.54 2014-12-19 00:16:53.000 353 21188.06 60.84 42860.31 47811.52 2014-12-19 00:16:54.000 353 21188.07 60.84 42860.29 47811.53 2014-12-19 00:16:55.000 353 21188.05 60.84 42860.25 47811.52 2014-12-19 00:16:56.000 353 21188.07 60.81 42860.24 47811.51 2014-12-19 00:16:57.000 353 21188.07 60.81 42860.26 47811.51 2014-12-19 00:16:58.000 353 21188.06 60.80 42860.26 47811.51 2014-12-19 00:16:59.000 353 21188.06 60.79 42860.25 47811.51 2014-12-19 00:17:00.000 353 21188.07 60.79 42860.25 47811.51 2014-12-19 00:17:01.000 353 21188.09 60.79 42860.25 47811.51 2014-12-19 00:17:02.000 353 21188.09 60.76 42860.27 47811.51 2014-12-19 00:17:03.000 353 21188.08 60.75 42860.28 47811.51 2014-12-19 00:17:04.000 353 21188.10 60.76 42860.31 47811.52 2014-12-19 00:17:05.000 353 21188.07 60.75 42860.32 47811.53 2014-12-19 00:17:06.000 353 21188.05 60.75 42860.33 47811.54 2014-12-19 00:17:07.000 353 21188.04 60.74 42860.33 47811.55 2014-12-19 00:17:08.000 353 21188.05 60.72 42860.35 47811.56 2014-12-19 00:17:09.000 353 21188.04 60.73 42860.35 47811.55 2014-12-19 00:17:10.000 353 21188.04 60.71 42860.33 47811.56 2014-12-19 00:17:11.000 353 21188.04 60.71 42860.35 47811.58 2014-12-19 00:17:12.000 353 21188.05 60.69 42860.34 47811.56 2014-12-19 00:17:13.000 353 21188.01 60.68 42860.36 47811.57 2014-12-19 00:17:14.000 353 21188.00 60.65 42860.39 47811.57 2014-12-19 00:17:15.000 353 21188.00 60.63 42860.40 47811.57 2014-12-19 00:17:16.000 353 21187.99 60.62 42860.39 47811.59 2014-12-19 00:17:17.000 353 21187.95 60.59 42860.44 47811.63 2014-12-19 00:17:18.000 353 21187.97 60.57 42860.47 47811.61 2014-12-19 00:17:19.000 353 21187.98 60.61 42860.44 47811.65 2014-12-19 00:17:20.000 353 21188.00 60.60 42860.46 47811.64 2014-12-19 00:17:21.000 353 21187.99 60.57 42860.49 47811.63 2014-12-19 00:17:22.000 353 21187.99 60.54 42860.48 47811.67 2014-12-19 00:17:23.000 353 21187.96 60.53 42860.46 47811.64 2014-12-19 00:17:24.000 353 21187.98 60.53 42860.48 47811.68 2014-12-19 00:17:25.000 353 21188.01 60.52 42860.49 47811.67 2014-12-19 00:17:26.000 353 21188.01 60.55 42860.52 47811.70 2014-12-19 00:17:27.000 353 21188.00 60.57 42860.51 47811.67 2014-12-19 00:17:28.000 353 21187.99 60.55 42860.50 47811.67 2014-12-19 00:17:29.000 353 21187.98 60.54 42860.49 47811.67 2014-12-19 00:17:30.000 353 21188.00 60.54 42860.51 47811.69 2014-12-19 00:17:31.000 353 21188.00 60.54 42860.50 47811.70 2014-12-19 00:17:32.000 353 21187.99 60.53 42860.50 47811.70 2014-12-19 00:17:33.000 353 21187.99 60.56 42860.50 47811.68 2014-12-19 00:17:34.000 353 21188.00 60.53 42860.49 47811.69 2014-12-19 00:17:35.000 353 21187.99 60.53 42860.48 47811.67 2014-12-19 00:17:36.000 353 21187.97 60.55 42860.50 47811.69 2014-12-19 00:17:37.000 353 21187.97 60.55 42860.47 47811.68 2014-12-19 00:17:38.000 353 21187.99 60.57 42860.46 47811.68 2014-12-19 00:17:39.000 353 21187.97 60.56 42860.47 47811.66 2014-12-19 00:17:40.000 353 21187.98 60.55 42860.48 47811.67 2014-12-19 00:17:41.000 353 21187.99 60.56 42860.46 47811.65 2014-12-19 00:17:42.000 353 21187.99 60.57 42860.45 47811.64 2014-12-19 00:17:43.000 353 21187.97 60.57 42860.45 47811.65 2014-12-19 00:17:44.000 353 21187.97 60.57 42860.45 47811.65 2014-12-19 00:17:45.000 353 21188.03 60.56 42860.42 47811.62 2014-12-19 00:17:46.000 353 21188.02 60.55 42860.43 47811.64 2014-12-19 00:17:47.000 353 21187.99 60.58 42860.42 47811.61 2014-12-19 00:17:48.000 353 21188.01 60.59 42860.39 47811.62 2014-12-19 00:17:49.000 353 21188.01 60.57 42860.43 47811.61 2014-12-19 00:17:50.000 353 21188.01 60.56 42860.43 47811.61 2014-12-19 00:17:51.000 353 21188.02 60.57 42860.41 47811.59 2014-12-19 00:17:52.000 353 21187.99 60.57 42860.39 47811.59 2014-12-19 00:17:53.000 353 21187.97 60.58 42860.45 47811.61 2014-12-19 00:17:54.000 353 21187.95 60.59 42860.44 47811.61 2014-12-19 00:17:55.000 353 21187.93 60.58 42860.41 47811.59 2014-12-19 00:17:56.000 353 21187.96 60.57 42860.40 47811.59 2014-12-19 00:17:57.000 353 21187.95 60.57 42860.38 47811.57 2014-12-19 00:17:58.000 353 21187.97 60.56 42860.39 47811.56 2014-12-19 00:17:59.000 353 21187.94 60.57 42860.41 47811.59 2014-12-19 00:18:00.000 353 21187.95 60.55 42860.39 47811.56 2014-12-19 00:18:01.000 353 21187.95 60.55 42860.37 47811.57 2014-12-19 00:18:02.000 353 21187.95 60.56 42860.36 47811.54 2014-12-19 00:18:03.000 353 21187.97 60.56 42860.37 47811.57 2014-12-19 00:18:04.000 353 21187.96 60.56 42860.36 47811.55 2014-12-19 00:18:05.000 353 21187.93 60.55 42860.38 47811.54 2014-12-19 00:18:06.000 353 21187.95 60.56 42860.36 47811.53 2014-12-19 00:18:07.000 353 21187.93 60.55 42860.34 47811.54 2014-12-19 00:18:08.000 353 21187.93 60.55 42860.34 47811.54 2014-12-19 00:18:09.000 353 21187.93 60.54 42860.35 47811.52 2014-12-19 00:18:10.000 353 21187.93 60.57 42860.38 47811.52 2014-12-19 00:18:11.000 353 21187.94 60.57 42860.39 47811.52 2014-12-19 00:18:12.000 353 21187.93 60.57 42860.39 47811.52 2014-12-19 00:18:13.000 353 21187.96 60.57 42860.41 47811.57 2014-12-19 00:18:14.000 353 21187.96 60.56 42860.38 47811.54 2014-12-19 00:18:15.000 353 21187.92 60.53 42860.38 47811.55 2014-12-19 00:18:16.000 353 21187.93 60.54 42860.35 47811.55 2014-12-19 00:18:17.000 353 21187.91 60.56 42860.36 47811.52 2014-12-19 00:18:18.000 353 21187.91 60.56 42860.36 47811.52 2014-12-19 00:18:19.000 353 21187.89 60.56 42860.32 47811.50 2014-12-19 00:18:20.000 353 21187.88 60.56 42860.30 47811.49 2014-12-19 00:18:21.000 353 21187.90 60.55 42860.28 47811.47 2014-12-19 00:18:22.000 353 21187.87 60.54 42860.28 47811.45 2014-12-19 00:18:23.000 353 21187.87 60.55 42860.29 47811.44 2014-12-19 00:18:24.000 353 21187.85 60.55 42860.28 47811.44 2014-12-19 00:18:25.000 353 21187.83 60.57 42860.27 47811.40 2014-12-19 00:18:26.000 353 21187.81 60.55 42860.26 47811.41 2014-12-19 00:18:27.000 353 21187.78 60.56 42860.24 47811.41 2014-12-19 00:18:28.000 353 21187.81 60.56 42860.22 47811.37 2014-12-19 00:18:29.000 353 21187.79 60.52 42860.21 47811.36 2014-12-19 00:18:30.000 353 21187.79 60.50 42860.21 47811.35 2014-12-19 00:18:31.000 353 21187.78 60.50 42860.21 47811.36 2014-12-19 00:18:32.000 353 21187.78 60.49 42860.23 47811.38 2014-12-19 00:18:33.000 353 21187.79 60.46 42860.20 47811.35 2014-12-19 00:18:34.000 353 21187.81 60.46 42860.20 47811.35 2014-12-19 00:18:35.000 353 21187.81 60.46 42860.21 47811.36 2014-12-19 00:18:36.000 353 21187.80 60.42 42860.23 47811.38 2014-12-19 00:18:37.000 353 21187.81 60.42 42860.29 47811.38 2014-12-19 00:18:38.000 353 21187.79 60.41 42860.27 47811.38 2014-12-19 00:18:39.000 353 21187.79 60.42 42860.26 47811.38 2014-12-19 00:18:40.000 353 21187.75 60.41 42860.25 47811.41 2014-12-19 00:18:41.000 353 21187.79 60.41 42860.27 47811.38 2014-12-19 00:18:42.000 353 21187.80 60.42 42860.29 47811.39 2014-12-19 00:18:43.000 353 21187.78 60.40 42860.28 47811.37 2014-12-19 00:18:44.000 353 21187.76 60.40 42860.28 47811.39 2014-12-19 00:18:45.000 353 21187.72 60.39 42860.29 47811.41 2014-12-19 00:18:46.000 353 21187.72 60.40 42860.28 47811.38 2014-12-19 00:18:47.000 353 21187.72 60.40 42860.28 47811.38 2014-12-19 00:18:48.000 353 21187.70 60.42 42860.26 47811.38 2014-12-19 00:18:49.000 353 21187.69 60.43 42860.24 47811.37 2014-12-19 00:18:50.000 353 21187.68 60.40 42860.25 47811.35 2014-12-19 00:18:51.000 353 21187.64 60.39 42860.26 47811.33 2014-12-19 00:18:52.000 353 21187.65 60.40 42860.24 47811.31 2014-12-19 00:18:53.000 353 21187.64 60.38 42860.22 47811.30 2014-12-19 00:18:54.000 353 21187.64 60.34 42860.25 47811.31 2014-12-19 00:18:55.000 353 21187.64 60.34 42860.24 47811.29 2014-12-19 00:18:56.000 353 21187.62 60.33 42860.26 47811.31 2014-12-19 00:18:57.000 353 21187.61 60.31 42860.23 47811.28 2014-12-19 00:18:58.000 353 21187.60 60.31 42860.23 47811.29 2014-12-19 00:18:59.000 353 21187.61 60.31 42860.22 47811.28 2014-12-19 00:19:00.000 353 21187.61 60.31 42860.21 47811.29 2014-12-19 00:19:01.000 353 21187.61 60.31 42860.22 47811.30 2014-12-19 00:19:02.000 353 21187.61 60.30 42860.24 47811.29 2014-12-19 00:19:03.000 353 21187.62 60.29 42860.23 47811.29 2014-12-19 00:19:04.000 353 21187.59 60.30 42860.25 47811.29 2014-12-19 00:19:05.000 353 21187.58 60.30 42860.26 47811.29 2014-12-19 00:19:06.000 353 21187.58 60.29 42860.25 47811.30 2014-12-19 00:19:07.000 353 21187.55 60.28 42860.26 47811.31 2014-12-19 00:19:08.000 353 21187.53 60.32 42860.26 47811.31 2014-12-19 00:19:09.000 353 21187.55 60.32 42860.28 47811.31 2014-12-19 00:19:10.000 353 21187.55 60.31 42860.27 47811.31 2014-12-19 00:19:11.000 353 21187.54 60.31 42860.28 47811.27 2014-12-19 00:19:12.000 353 21187.58 60.31 42860.25 47811.29 2014-12-19 00:19:13.000 353 21187.57 60.29 42860.27 47811.31 2014-12-19 00:19:14.000 353 21187.60 60.28 42860.30 47811.32 2014-12-19 00:19:15.000 353 21187.58 60.30 42860.30 47811.35 2014-12-19 00:19:16.000 353 21187.57 60.29 42860.31 47811.36 2014-12-19 00:19:17.000 353 21187.57 60.29 42860.34 47811.35 2014-12-19 00:19:18.000 353 21187.57 60.29 42860.29 47811.37 2014-12-19 00:19:19.000 353 21187.55 60.29 42860.31 47811.36 2014-12-19 00:19:20.000 353 21187.55 60.29 42860.31 47811.35 2014-12-19 00:19:21.000 353 21187.53 60.29 42860.31 47811.36 2014-12-19 00:19:22.000 353 21187.53 60.29 42860.32 47811.35 2014-12-19 00:19:23.000 353 21187.51 60.32 42860.32 47811.33 2014-12-19 00:19:24.000 353 21187.47 60.32 42860.32 47811.31 2014-12-19 00:19:25.000 353 21187.47 60.28 42860.33 47811.32 2014-12-19 00:19:26.000 353 21187.47 60.28 42860.29 47811.31 2014-12-19 00:19:27.000 353 21187.43 60.27 42860.29 47811.29 2014-12-19 00:19:28.000 353 21187.40 60.23 42860.32 47811.26 2014-12-19 00:19:29.000 353 21187.39 60.25 42860.32 47811.25 2014-12-19 00:19:30.000 353 21187.35 60.25 42860.31 47811.26 2014-12-19 00:19:31.000 353 21187.34 60.25 42860.31 47811.22 2014-12-19 00:19:32.000 353 21187.33 60.25 42860.33 47811.22 2014-12-19 00:19:33.000 353 21187.35 60.22 42860.31 47811.26 2014-12-19 00:19:34.000 353 21187.32 60.21 42860.33 47811.23 2014-12-19 00:19:35.000 353 21187.28 60.21 42860.35 47811.22 2014-12-19 00:19:36.000 353 21187.28 60.20 42860.34 47811.22 2014-12-19 00:19:37.000 353 21187.29 60.21 42860.32 47811.20 2014-12-19 00:19:38.000 353 21187.28 60.19 42860.31 47811.21 2014-12-19 00:19:39.000 353 21187.30 60.17 42860.31 47811.21 2014-12-19 00:19:40.000 353 21187.30 60.13 42860.32 47811.23 2014-12-19 00:19:41.000 353 21187.26 60.12 42860.34 47811.22 2014-12-19 00:19:42.000 353 21187.28 60.10 42860.38 47811.24 2014-12-19 00:19:43.000 353 21187.27 60.10 42860.40 47811.24 2014-12-19 00:19:44.000 353 21187.26 60.09 42860.40 47811.26 2014-12-19 00:19:45.000 353 21187.27 60.09 42860.37 47811.26 2014-12-19 00:19:46.000 353 21187.28 60.08 42860.43 47811.30 2014-12-19 00:19:47.000 353 21187.29 60.07 42860.43 47811.31 2014-12-19 00:19:48.000 353 21187.27 60.07 42860.44 47811.29 2014-12-19 00:19:49.000 353 21187.24 60.07 42860.47 47811.33 2014-12-19 00:19:50.000 353 21187.24 60.07 42860.48 47811.34 2014-12-19 00:19:51.000 353 21187.25 60.05 42860.50 47811.34 2014-12-19 00:19:52.000 353 21187.24 60.06 42860.49 47811.34 2014-12-19 00:19:53.000 353 21187.23 60.05 42860.50 47811.36 2014-12-19 00:19:54.000 353 21187.24 60.04 42860.53 47811.34 2014-12-19 00:19:55.000 353 21187.26 60.03 42860.54 47811.39 2014-12-19 00:19:56.000 353 21187.29 60.02 42860.53 47811.40 2014-12-19 00:19:57.000 353 21187.27 60.04 42860.51 47811.41 2014-12-19 00:19:58.000 353 21187.28 60.03 42860.54 47811.40 2014-12-19 00:19:59.000 353 21187.29 60.02 42860.53 47811.44 2014-12-19 00:20:00.000 353 21187.31 59.99 42860.55 47811.44 2014-12-19 00:20:01.000 353 21187.27 60.01 42860.54 47811.42 2014-12-19 00:20:02.000 353 21187.24 60.08 42860.55 47811.43 2014-12-19 00:20:03.000 353 21187.20 60.14 42860.52 47811.40 2014-12-19 00:20:04.000 353 21187.17 60.18 42860.48 47811.35 2014-12-19 00:20:05.000 353 21187.17 60.17 42860.45 47811.31 2014-12-19 00:20:06.000 353 21187.14 60.18 42860.43 47811.28 2014-12-19 00:20:07.000 353 21187.14 60.17 42860.42 47811.28 2014-12-19 00:20:08.000 353 21187.13 60.14 42860.41 47811.26 2014-12-19 00:20:09.000 353 21187.10 60.11 42860.43 47811.25 2014-12-19 00:20:10.000 353 21187.10 60.11 42860.43 47811.23 2014-12-19 00:20:11.000 353 21187.11 60.09 42860.41 47811.25 2014-12-19 00:20:12.000 353 21187.12 60.09 42860.43 47811.28 2014-12-19 00:20:13.000 353 21187.08 60.09 42860.41 47811.24 2014-12-19 00:20:14.000 353 21187.07 60.12 42860.44 47811.26 2014-12-19 00:20:15.000 353 21187.07 60.14 42860.45 47811.25 2014-12-19 00:20:16.000 353 21187.07 60.14 42860.42 47811.24 2014-12-19 00:20:17.000 353 21187.06 60.15 42860.44 47811.23 2014-12-19 00:20:18.000 353 21187.06 60.18 42860.45 47811.25 2014-12-19 00:20:19.000 353 21187.07 60.18 42860.44 47811.22 2014-12-19 00:20:20.000 353 21187.06 60.18 42860.43 47811.23 2014-12-19 00:20:21.000 353 21187.07 60.16 42860.43 47811.22 2014-12-19 00:20:22.000 353 21187.02 60.16 42860.48 47811.22 2014-12-19 00:20:23.000 353 21187.03 60.18 42860.45 47811.21 2014-12-19 00:20:24.000 353 21187.02 60.17 42860.47 47811.20 2014-12-19 00:20:25.000 353 21187.00 60.18 42860.45 47811.19 2014-12-19 00:20:26.000 353 21186.97 60.17 42860.42 47811.16 2014-12-19 00:20:27.000 353 21187.00 60.18 42860.40 47811.18 2014-12-19 00:20:28.000 353 21186.98 60.18 42860.42 47811.17 2014-12-19 00:20:29.000 353 21186.99 60.19 42860.38 47811.16 2014-12-19 00:20:30.000 353 21186.99 60.17 42860.38 47811.16 2014-12-19 00:20:31.000 353 21186.96 60.20 42860.36 47811.15 2014-12-19 00:20:32.000 353 21186.99 60.20 42860.40 47811.16 2014-12-19 00:20:33.000 353 21186.98 60.22 42860.38 47811.14 2014-12-19 00:20:34.000 353 21186.98 60.20 42860.36 47811.14 2014-12-19 00:20:35.000 353 21186.98 60.18 42860.34 47811.14 2014-12-19 00:20:36.000 353 21186.97 60.20 42860.36 47811.10 2014-12-19 00:20:37.000 353 21186.96 60.21 42860.33 47811.11 2014-12-19 00:20:38.000 353 21186.95 60.19 42860.34 47811.10 2014-12-19 00:20:39.000 353 21186.93 60.17 42860.36 47811.10 2014-12-19 00:20:40.000 353 21186.91 60.18 42860.37 47811.08 2014-12-19 00:20:41.000 353 21186.92 60.17 42860.35 47811.09 2014-12-19 00:20:42.000 353 21186.91 60.15 42860.36 47811.08 2014-12-19 00:20:43.000 353 21186.90 60.14 42860.37 47811.08 2014-12-19 00:20:44.000 353 21186.89 60.10 42860.38 47811.11 2014-12-19 00:20:45.000 353 21186.88 60.09 42860.41 47811.10 2014-12-19 00:20:46.000 353 21186.84 60.14 42860.40 47811.11 2014-12-19 00:20:47.000 353 21186.79 60.18 42860.37 47811.08 2014-12-19 00:20:48.000 353 21186.76 60.20 42860.34 47811.04 2014-12-19 00:20:49.000 353 21186.74 60.21 42860.34 47811.00 2014-12-19 00:20:50.000 353 21186.75 60.24 42860.28 47810.97 2014-12-19 00:20:51.000 353 21186.70 60.25 42860.28 47810.97 2014-12-19 00:20:52.000 353 21186.69 60.24 42860.28 47810.94 2014-12-19 00:20:53.000 353 21186.70 60.24 42860.24 47810.93 2014-12-19 00:20:54.000 353 21186.70 60.24 42860.24 47810.91 2014-12-19 00:20:55.000 353 21186.66 60.27 42860.19 47810.89 2014-12-19 00:20:56.000 353 21186.62 60.29 42860.19 47810.88 2014-12-19 00:20:57.000 353 21186.62 60.29 42860.14 47810.86 2014-12-19 00:20:58.000 353 21186.57 60.31 42860.14 47810.84 2014-12-19 00:20:59.000 353 21186.54 60.31 42860.12 47810.82 2014-12-19 00:21:00.000 353 21186.52 60.29 42860.12 47810.78 2014-12-19 00:21:01.000 353 21186.52 60.30 42860.14 47810.77 2014-12-19 00:21:02.000 353 21186.52 60.33 42860.11 47810.75 2014-12-19 00:21:03.000 353 21186.51 60.33 42860.09 47810.74 2014-12-19 00:21:04.000 353 21186.52 60.34 42860.08 47810.73 2014-12-19 00:21:05.000 353 21186.52 60.32 42860.05 47810.72 2014-12-19 00:21:06.000 353 21186.48 60.33 42860.03 47810.69 2014-12-19 00:21:07.000 353 21186.47 60.34 42860.04 47810.70 2014-12-19 00:21:08.000 353 21186.48 60.33 42860.07 47810.68 2014-12-19 00:21:09.000 353 21186.50 60.33 42860.07 47810.68 2014-12-19 00:21:10.000 353 21186.51 60.32 42860.05 47810.66 2014-12-19 00:21:11.000 353 21186.51 60.32 42860.05 47810.69 2014-12-19 00:21:12.000 353 21186.48 60.34 42860.05 47810.69 2014-12-19 00:21:13.000 353 21186.50 60.34 42860.06 47810.68 2014-12-19 00:21:14.000 353 21186.52 60.34 42860.08 47810.71 2014-12-19 00:21:15.000 353 21186.50 60.31 42860.08 47810.73 2014-12-19 00:21:16.000 353 21186.51 60.31 42860.11 47810.71 2014-12-19 00:21:17.000 353 21186.51 60.33 42860.13 47810.71 2014-12-19 00:21:18.000 353 21186.50 60.35 42860.16 47810.73 2014-12-19 00:21:19.000 353 21186.49 60.35 42860.14 47810.74 2014-12-19 00:21:20.000 353 21186.48 60.33 42860.12 47810.72 2014-12-19 00:21:21.000 353 21186.48 60.33 42860.13 47810.73 2014-12-19 00:21:22.000 353 21186.46 60.31 42860.14 47810.72 2014-12-19 00:21:23.000 353 21186.47 60.31 42860.14 47810.74 2014-12-19 00:21:24.000 353 21186.46 60.32 42860.15 47810.75 2014-12-19 00:21:25.000 353 21186.47 60.34 42860.12 47810.74 2014-12-19 00:21:26.000 353 21186.47 60.33 42860.11 47810.75 2014-12-19 00:21:27.000 353 21186.48 60.32 42860.12 47810.75 2014-12-19 00:21:28.000 353 21186.50 60.30 42860.16 47810.76 2014-12-19 00:21:29.000 353 21186.50 60.28 42860.17 47810.76 2014-12-19 00:21:30.000 353 21186.51 60.27 42860.15 47810.76 2014-12-19 00:21:31.000 353 21186.50 60.30 42860.17 47810.80 2014-12-19 00:21:32.000 353 21186.50 60.31 42860.20 47810.79 2014-12-19 00:21:33.000 353 21186.46 60.30 42860.17 47810.81 2014-12-19 00:21:34.000 353 21186.48 60.30 42860.20 47810.82 2014-12-19 00:21:35.000 353 21186.51 60.30 42860.22 47810.82 2014-12-19 00:21:36.000 353 21186.50 60.31 42860.22 47810.83 2014-12-19 00:21:37.000 353 21186.51 60.32 42860.21 47810.83 2014-12-19 00:21:38.000 353 21186.52 60.34 42860.22 47810.85 2014-12-19 00:21:39.000 353 21186.50 60.36 42860.21 47810.84 2014-12-19 00:21:40.000 353 21186.53 60.35 42860.22 47810.87 2014-12-19 00:21:41.000 353 21186.53 60.33 42860.23 47810.85 2014-12-19 00:21:42.000 353 21186.53 60.35 42860.26 47810.88 2014-12-19 00:21:43.000 353 21186.54 60.37 42860.27 47810.87 2014-12-19 00:21:44.000 353 21186.60 60.41 42860.27 47810.89 2014-12-19 00:21:45.000 353 21186.58 60.42 42860.24 47810.90 2014-12-19 00:21:46.000 353 21186.58 60.44 42860.20 47810.86 2014-12-19 00:21:47.000 353 21186.57 60.46 42860.25 47810.88 2014-12-19 00:21:48.000 353 21186.56 60.46 42860.25 47810.86 2014-12-19 00:21:49.000 353 21186.56 60.46 42860.24 47810.91 2014-12-19 00:21:50.000 353 21186.55 60.45 42860.25 47810.87 2014-12-19 00:21:51.000 353 21186.54 60.46 42860.27 47810.88 2014-12-19 00:21:52.000 353 21186.53 60.47 42860.28 47810.87 2014-12-19 00:21:53.000 353 21186.51 60.47 42860.28 47810.87 2014-12-19 00:21:54.000 353 21186.52 60.48 42860.26 47810.88 2014-12-19 00:21:55.000 353 21186.53 60.48 42860.27 47810.88 2014-12-19 00:21:56.000 353 21186.52 60.48 42860.28 47810.89 2014-12-19 00:21:57.000 353 21186.52 60.50 42860.27 47810.88 2014-12-19 00:21:58.000 353 21186.51 60.54 42860.23 47810.87 2014-12-19 00:21:59.000 353 21186.52 60.55 42860.24 47810.87 2014-12-19 00:22:00.000 353 21186.54 60.56 42860.24 47810.86 2014-12-19 00:22:01.000 353 21186.55 60.56 42860.25 47810.87 2014-12-19 00:22:02.000 353 21186.56 60.54 42860.22 47810.85 2014-12-19 00:22:03.000 353 21186.51 60.55 42860.22 47810.86 2014-12-19 00:22:04.000 353 21186.53 60.56 42860.24 47810.84 2014-12-19 00:22:05.000 353 21186.52 60.60 42860.21 47810.82 2014-12-19 00:22:06.000 353 21186.56 60.60 42860.21 47810.84 2014-12-19 00:22:07.000 353 21186.51 60.63 42860.23 47810.80 2014-12-19 00:22:08.000 353 21186.48 60.66 42860.19 47810.82 2014-12-19 00:22:09.000 353 21186.49 60.67 42860.16 47810.82 2014-12-19 00:22:10.000 353 21186.47 60.66 42860.17 47810.80 2014-12-19 00:22:11.000 353 21186.48 60.68 42860.20 47810.80 2014-12-19 00:22:12.000 353 21186.50 60.70 42860.15 47810.79 2014-12-19 00:22:13.000 353 21186.51 60.70 42860.15 47810.76 2014-12-19 00:22:14.000 353 21186.50 60.72 42860.15 47810.78 2014-12-19 00:22:15.000 353 21186.48 60.74 42860.18 47810.77 2014-12-19 00:22:16.000 353 21186.49 60.76 42860.14 47810.77 2014-12-19 00:22:17.000 353 21186.47 60.77 42860.12 47810.76 2014-12-19 00:22:18.000 353 21186.47 60.77 42860.11 47810.77 2014-12-19 00:22:19.000 353 21186.48 60.78 42860.12 47810.75 2014-12-19 00:22:20.000 353 21186.47 60.80 42860.11 47810.75 2014-12-19 00:22:21.000 353 21186.47 60.80 42860.10 47810.73 2014-12-19 00:22:22.000 353 21186.45 60.83 42860.09 47810.73 2014-12-19 00:22:23.000 353 21186.42 60.84 42860.08 47810.73 2014-12-19 00:22:24.000 353 21186.40 60.84 42860.07 47810.72 2014-12-19 00:22:25.000 353 21186.43 60.84 42860.09 47810.70 2014-12-19 00:22:26.000 353 21186.43 60.85 42860.09 47810.70 2014-12-19 00:22:27.000 353 21186.42 60.84 42860.10 47810.67 2014-12-19 00:22:28.000 353 21186.42 60.82 42860.12 47810.70 2014-12-19 00:22:29.000 353 21186.41 60.83 42860.09 47810.67 2014-12-19 00:22:30.000 353 21186.39 60.83 42860.06 47810.66 2014-12-19 00:22:31.000 353 21186.38 60.84 42860.06 47810.68 2014-12-19 00:22:32.000 353 21186.37 60.85 42860.11 47810.69 2014-12-19 00:22:33.000 353 21186.31 60.84 42860.12 47810.66 2014-12-19 00:22:34.000 353 21186.31 60.86 42860.11 47810.63 2014-12-19 00:22:35.000 353 21186.33 60.85 42860.10 47810.63 2014-12-19 00:22:36.000 353 21186.36 60.88 42860.05 47810.65 2014-12-19 00:22:37.000 353 21186.34 60.89 42860.06 47810.62 2014-12-19 00:22:38.000 353 21186.34 60.88 42860.09 47810.61 2014-12-19 00:22:39.000 353 21186.31 60.88 42860.09 47810.64 2014-12-19 00:22:40.000 353 21186.28 60.87 42860.09 47810.62 2014-12-19 00:22:41.000 353 21186.30 60.87 42860.05 47810.63 2014-12-19 00:22:42.000 353 21186.31 60.85 42860.07 47810.61 2014-12-19 00:22:43.000 353 21186.29 60.88 42860.04 47810.60 2014-12-19 00:22:44.000 353 21186.29 60.90 42860.04 47810.59 2014-12-19 00:22:45.000 353 21186.27 60.90 42860.06 47810.54 2014-12-19 00:22:46.000 353 21186.26 60.91 42860.03 47810.59 2014-12-19 00:22:47.000 353 21186.25 60.93 42860.01 47810.57 2014-12-19 00:22:48.000 353 21186.24 60.91 42859.98 47810.53 2014-12-19 00:22:49.000 353 21186.23 60.91 42860.00 47810.53 2014-12-19 00:22:50.000 353 21186.22 60.92 42860.00 47810.52 2014-12-19 00:22:51.000 353 21186.19 60.93 42860.02 47810.54 2014-12-19 00:22:52.000 353 21186.20 60.93 42860.05 47810.53 2014-12-19 00:22:53.000 353 21186.16 60.96 42860.03 47810.51 2014-12-19 00:22:54.000 353 21186.18 60.95 42860.06 47810.51 2014-12-19 00:22:55.000 353 21186.18 60.96 42860.03 47810.50 2014-12-19 00:22:56.000 353 21186.13 60.99 42859.98 47810.50 2014-12-19 00:22:57.000 353 21186.09 61.02 42859.97 47810.45 2014-12-19 00:22:58.000 353 21186.06 61.08 42859.91 47810.43 2014-12-19 00:22:59.000 353 21186.06 61.09 42859.89 47810.40 2014-12-19 00:23:00.000 353 21186.04 61.10 42859.91 47810.36 2014-12-19 00:23:01.000 353 21186.02 61.09 42859.88 47810.35 2014-12-19 00:23:02.000 353 21186.00 61.11 42859.88 47810.33 2014-12-19 00:23:03.000 353 21185.99 61.12 42859.87 47810.29 2014-12-19 00:23:04.000 353 21186.01 61.13 42859.84 47810.27 2014-12-19 00:23:05.000 353 21185.97 61.12 42859.82 47810.28 2014-12-19 00:23:06.000 353 21185.94 61.10 42859.85 47810.23 2014-12-19 00:23:07.000 353 21185.94 61.12 42859.84 47810.24 2014-12-19 00:23:08.000 353 21185.92 61.14 42859.79 47810.21 2014-12-19 00:23:09.000 353 21185.87 61.15 42859.82 47810.18 2014-12-19 00:23:10.000 353 21185.87 61.15 42859.81 47810.16 2014-12-19 00:23:11.000 353 21185.85 61.14 42859.78 47810.15 2014-12-19 00:23:12.000 353 21185.85 61.15 42859.77 47810.13 2014-12-19 00:23:13.000 353 21185.82 61.15 42859.74 47810.07 2014-12-19 00:23:14.000 353 21185.80 61.13 42859.75 47810.11 2014-12-19 00:23:15.000 353 21185.77 61.15 42859.78 47810.07 2014-12-19 00:23:16.000 353 21185.80 61.15 42859.77 47810.09 2014-12-19 00:23:17.000 353 21185.81 61.14 42859.76 47810.08 2014-12-19 00:23:18.000 353 21185.80 61.11 42859.74 47810.08 2014-12-19 00:23:19.000 353 21185.80 61.10 42859.75 47810.08 2014-12-19 00:23:20.000 353 21185.79 61.10 42859.77 47810.08 2014-12-19 00:23:21.000 353 21185.78 61.10 42859.78 47810.07 2014-12-19 00:23:22.000 353 21185.79 61.09 42859.76 47810.07 2014-12-19 00:23:23.000 353 21185.78 61.12 42859.73 47810.07 2014-12-19 00:23:24.000 353 21185.78 61.12 42859.73 47810.05 2014-12-19 00:23:25.000 353 21185.77 61.12 42859.73 47810.06 2014-12-19 00:23:26.000 353 21185.75 61.12 42859.72 47810.04 2014-12-19 00:23:27.000 353 21185.78 61.13 42859.72 47810.06 2014-12-19 00:23:28.000 353 21185.76 61.14 42859.74 47810.06 2014-12-19 00:23:29.000 353 21185.77 61.12 42859.74 47810.04 2014-12-19 00:23:30.000 353 21185.80 61.12 42859.73 47810.08 2014-12-19 00:23:31.000 353 21185.80 61.14 42859.73 47810.07 2014-12-19 00:23:32.000 353 21185.79 61.12 42859.74 47810.10 2014-12-19 00:23:33.000 353 21185.80 61.14 42859.76 47810.11 2014-12-19 00:23:34.000 353 21185.81 61.14 42859.78 47810.09 2014-12-19 00:23:35.000 353 21185.82 61.14 42859.75 47810.12 2014-12-19 00:23:36.000 353 21185.78 61.17 42859.75 47810.09 2014-12-19 00:23:37.000 353 21185.79 61.19 42859.77 47810.10 2014-12-19 00:23:38.000 353 21185.80 61.19 42859.75 47810.07 2014-12-19 00:23:39.000 353 21185.80 61.18 42859.72 47810.08 2014-12-19 00:23:40.000 353 21185.79 61.19 42859.75 47810.08 2014-12-19 00:23:41.000 353 21185.77 61.21 42859.74 47810.07 2014-12-19 00:23:42.000 353 21185.80 61.21 42859.76 47810.07 2014-12-19 00:23:43.000 353 21185.80 61.23 42859.76 47810.06 2014-12-19 00:23:44.000 353 21185.78 61.24 42859.76 47810.07 2014-12-19 00:23:45.000 353 21185.76 61.23 42859.74 47810.05 2014-12-19 00:23:46.000 353 21185.76 61.23 42859.75 47810.06 2014-12-19 00:23:47.000 353 21185.74 61.23 42859.78 47810.06 2014-12-19 00:23:48.000 353 21185.72 61.24 42859.76 47810.06 2014-12-19 00:23:49.000 353 21185.72 61.24 42859.76 47810.04 2014-12-19 00:23:50.000 353 21185.71 61.24 42859.79 47810.04 2014-12-19 00:23:51.000 353 21185.72 61.24 42859.78 47810.07 2014-12-19 00:23:52.000 353 21185.72 61.29 42859.77 47810.04 2014-12-19 00:23:53.000 353 21185.67 61.29 42859.76 47810.06 2014-12-19 00:23:54.000 353 21185.70 61.28 42859.71 47810.07 2014-12-19 00:23:55.000 353 21185.68 61.26 42859.73 47810.05 2014-12-19 00:23:56.000 353 21185.71 61.29 42859.73 47810.06 2014-12-19 00:23:57.000 353 21185.71 61.30 42859.73 47810.05 2014-12-19 00:23:58.000 353 21185.69 61.30 42859.74 47810.03 2014-12-19 00:23:59.000 353 21185.70 61.31 42859.74 47810.04 2014-12-19 00:24:00.000 353 21185.73 61.29 42859.76 47810.04 2014-12-19 00:24:01.000 353 21185.74 61.27 42859.79 47810.07 2014-12-19 00:24:02.000 353 21185.77 61.27 42859.80 47810.10 2014-12-19 00:24:03.000 353 21185.80 61.25 42859.80 47810.12 2014-12-19 00:24:04.000 353 21185.81 61.27 42859.78 47810.13 2014-12-19 00:24:05.000 353 21185.83 61.27 42859.83 47810.15 2014-12-19 00:24:06.000 353 21185.84 61.27 42859.85 47810.18 2014-12-19 00:24:07.000 353 21185.85 61.29 42859.83 47810.20 2014-12-19 00:24:08.000 353 21185.83 61.29 42859.86 47810.21 2014-12-19 00:24:09.000 353 21185.86 61.27 42859.90 47810.21 2014-12-19 00:24:10.000 353 21185.85 61.30 42859.90 47810.22 2014-12-19 00:24:11.000 353 21185.85 61.31 42859.90 47810.24 2014-12-19 00:24:12.000 353 21185.86 61.33 42859.91 47810.25 2014-12-19 00:24:13.000 353 21185.87 61.33 42859.92 47810.27 2014-12-19 00:24:14.000 353 21185.85 61.35 42859.92 47810.27 2014-12-19 00:24:15.000 353 21185.87 61.37 42859.93 47810.27 2014-12-19 00:24:16.000 353 21185.83 61.36 42859.93 47810.28 2014-12-19 00:24:17.000 353 21185.83 61.37 42859.95 47810.28 2014-12-19 00:24:18.000 353 21185.86 61.38 42859.97 47810.30 2014-12-19 00:24:19.000 353 21185.86 61.37 42859.96 47810.30 2014-12-19 00:24:20.000 353 21185.87 61.35 42859.96 47810.27 2014-12-19 00:24:21.000 353 21185.86 61.38 42859.95 47810.30 2014-12-19 00:24:22.000 353 21185.84 61.42 42859.97 47810.31 2014-12-19 00:24:23.000 353 21185.86 61.44 42859.93 47810.29 2014-12-19 00:24:24.000 353 21185.83 61.43 42859.95 47810.29 2014-12-19 00:24:25.000 353 21185.83 61.43 42859.95 47810.29 2014-12-19 00:24:26.000 353 21185.83 61.45 42859.95 47810.26 2014-12-19 00:24:27.000 353 21185.83 61.46 42859.92 47810.29 2014-12-19 00:24:28.000 353 21185.83 61.46 42859.92 47810.26 2014-12-19 00:24:29.000 353 21185.81 61.49 42859.96 47810.25 2014-12-19 00:24:30.000 353 21185.79 61.51 42859.96 47810.28 2014-12-19 00:24:31.000 353 21185.80 61.51 42859.94 47810.23 2014-12-19 00:24:32.000 353 21185.78 61.53 42859.92 47810.23 2014-12-19 00:24:33.000 353 21185.73 61.56 42859.92 47810.24 2014-12-19 00:24:34.000 353 21185.70 61.57 42859.85 47810.19 2014-12-19 00:24:35.000 353 21185.66 61.58 42859.83 47810.15 2014-12-19 00:24:36.000 353 21185.66 61.56 42859.80 47810.14 2014-12-19 00:24:37.000 353 21185.66 61.59 42859.82 47810.10 2014-12-19 00:24:38.000 353 21185.66 61.59 42859.82 47810.10 2014-12-19 00:24:39.000 353 21185.61 61.57 42859.82 47810.09 2014-12-19 00:24:40.000 353 21185.62 61.57 42859.79 47810.08 2014-12-19 00:24:41.000 353 21185.61 61.60 42859.78 47810.05 2014-12-19 00:24:42.000 353 21185.61 61.59 42859.81 47810.06 2014-12-19 00:24:43.000 353 21185.60 61.58 42859.80 47810.06 2014-12-19 00:24:44.000 353 21185.66 61.53 42859.81 47810.05 2014-12-19 00:24:45.000 353 21185.78 61.43 42859.80 47810.08 2014-12-19 00:24:46.000 353 21185.90 61.33 42859.87 47810.17 2014-12-19 00:24:47.000 353 21185.96 61.27 42859.97 47810.25 2014-12-19 00:24:48.000 353 21185.99 61.29 42859.96 47810.34 2014-12-19 00:24:49.000 353 21186.02 61.27 42860.00 47810.39 2014-12-19 00:24:50.000 353 21186.03 61.28 42860.01 47810.41 2014-12-19 00:24:51.000 353 21186.05 61.26 42860.02 47810.44 2014-12-19 00:24:52.000 353 21186.05 61.24 42860.00 47810.44 2014-12-19 00:24:53.000 353 21186.07 61.29 42860.01 47810.46 2014-12-19 00:24:54.000 353 21186.06 61.29 42859.99 47810.48 2014-12-19 00:24:55.000 353 21186.06 61.31 42860.01 47810.45 2014-12-19 00:24:56.000 353 21186.06 61.27 42860.03 47810.49 2014-12-19 00:24:57.000 353 21186.07 61.25 42860.04 47810.49 2014-12-19 00:24:58.000 353 21186.07 61.25 42860.08 47810.50 2014-12-19 00:24:59.000 353 21186.08 61.27 42860.08 47810.53 2014-12-19 00:25:00.000 353 21186.12 61.28 42860.08 47810.56 2014-12-19 00:25:01.000 353 21186.12 61.27 42860.12 47810.55 2014-12-19 00:25:02.000 353 21186.12 61.29 42860.12 47810.59 2014-12-19 00:25:03.000 353 21186.12 61.30 42860.13 47810.56 2014-12-19 00:25:04.000 353 21186.10 61.29 42860.15 47810.61 2014-12-19 00:25:05.000 353 21186.12 61.31 42860.12 47810.60 2014-12-19 00:25:06.000 353 21186.13 61.33 42860.09 47810.56 2014-12-19 00:25:07.000 353 21186.11 61.34 42860.10 47810.60 2014-12-19 00:25:08.000 353 21186.11 61.35 42860.08 47810.58 2014-12-19 00:25:09.000 353 21186.08 61.36 42860.05 47810.55 2014-12-19 00:25:10.000 353 21186.08 61.37 42860.05 47810.54 2014-12-19 00:25:11.000 353 21186.09 61.38 42860.04 47810.52 2014-12-19 00:25:12.000 353 21186.11 61.38 42860.04 47810.52 2014-12-19 00:25:13.000 353 21186.11 61.37 42860.02 47810.49 2014-12-19 00:25:14.000 353 21186.14 61.35 42860.05 47810.53 2014-12-19 00:25:15.000 353 21186.15 61.36 42860.03 47810.53 2014-12-19 00:25:16.000 353 21186.12 61.37 42860.03 47810.52 2014-12-19 00:25:17.000 353 21186.13 61.38 42860.03 47810.53 2014-12-19 00:25:18.000 353 21186.11 61.39 42860.03 47810.52 2014-12-19 00:25:19.000 353 21186.10 61.40 42860.01 47810.50 2014-12-19 00:25:20.000 353 21186.10 61.40 42860.02 47810.50 2014-12-19 00:25:21.000 353 21186.10 61.40 42860.02 47810.47 2014-12-19 00:25:22.000 353 21186.09 61.41 42860.04 47810.48 2014-12-19 00:25:23.000 353 21186.10 61.38 42860.09 47810.47 2014-12-19 00:25:24.000 353 21186.12 61.35 42860.07 47810.50 2014-12-19 00:25:25.000 353 21186.12 61.34 42860.08 47810.50 2014-12-19 00:25:26.000 353 21186.10 61.31 42860.10 47810.54 2014-12-19 00:25:27.000 353 21186.10 61.33 42860.09 47810.54 2014-12-19 00:25:28.000 353 21186.12 61.33 42860.12 47810.57 2014-12-19 00:25:29.000 353 21186.13 61.33 42860.12 47810.57 2014-12-19 00:25:30.000 353 21186.15 61.31 42860.08 47810.58 2014-12-19 00:25:31.000 353 21186.13 61.33 42860.09 47810.58 2014-12-19 00:25:32.000 353 21186.14 61.34 42860.12 47810.60 2014-12-19 00:25:33.000 353 21186.15 61.34 42860.13 47810.61 2014-12-19 00:25:34.000 353 21186.15 61.35 42860.14 47810.58 2014-12-19 00:25:35.000 353 21186.15 61.35 42860.16 47810.61 2014-12-19 00:25:36.000 353 21186.12 61.42 42860.13 47810.60 2014-12-19 00:25:37.000 353 21186.12 61.44 42860.06 47810.58 2014-12-19 00:25:38.000 353 21186.09 61.46 42860.09 47810.57 2014-12-19 00:25:39.000 353 21186.08 61.46 42860.05 47810.54 2014-12-19 00:25:40.000 353 21186.07 61.49 42860.02 47810.51 2014-12-19 00:25:41.000 353 21186.07 61.51 42859.97 47810.47 2014-12-19 00:25:42.000 353 21186.06 61.50 42859.95 47810.45 2014-12-19 00:25:43.000 353 21186.05 61.51 42859.95 47810.40 2014-12-19 00:25:44.000 353 21186.05 61.52 42859.92 47810.41 2014-12-19 00:25:45.000 353 21186.04 61.50 42859.91 47810.37 2014-12-19 00:25:46.000 353 21186.07 61.51 42859.91 47810.37 2014-12-19 00:25:47.000 353 21186.06 61.52 42859.91 47810.37 2014-12-19 00:25:48.000 353 21186.04 61.52 42859.91 47810.39 2014-12-19 00:25:49.000 353 21186.04 61.53 42859.90 47810.34 2014-12-19 00:25:50.000 353 21186.04 61.54 42859.90 47810.34 2014-12-19 00:25:51.000 353 21186.00 61.53 42859.91 47810.36 2014-12-19 00:25:52.000 353 21186.04 61.51 42859.90 47810.34 2014-12-19 00:25:53.000 353 21186.00 61.53 42859.90 47810.37 2014-12-19 00:25:54.000 353 21186.00 61.53 42859.91 47810.35 2014-12-19 00:25:55.000 353 21186.01 61.51 42859.94 47810.39 2014-12-19 00:25:56.000 353 21186.00 61.52 42859.95 47810.36 2014-12-19 00:25:57.000 353 21185.99 61.50 42859.99 47810.39 2014-12-19 00:25:58.000 353 21186.02 61.48 42859.96 47810.36 2014-12-19 00:25:59.000 353 21186.05 61.48 42859.96 47810.40 2014-12-19 00:26:00.000 353 21186.07 61.50 42859.99 47810.41 2014-12-19 00:26:01.000 353 21186.07 61.44 42860.01 47810.44 2014-12-19 00:26:02.000 353 21186.08 61.42 42860.01 47810.48 2014-12-19 00:26:03.000 353 21186.11 61.41 42860.02 47810.48 2014-12-19 00:26:04.000 353 21186.10 61.41 42860.03 47810.52 2014-12-19 00:26:05.000 353 21186.09 61.44 42860.04 47810.53 2014-12-19 00:26:06.000 353 21186.09 61.45 42860.09 47810.53 2014-12-19 00:26:07.000 353 21186.09 61.45 42860.07 47810.53 2014-12-19 00:26:08.000 353 21186.10 61.47 42860.04 47810.54 2014-12-19 00:26:09.000 353 21186.11 61.46 42860.07 47810.55 2014-12-19 00:26:10.000 353 21186.12 61.43 42860.11 47810.56 2014-12-19 00:26:11.000 353 21186.12 61.43 42860.09 47810.56 2014-12-19 00:26:12.000 353 21186.12 61.43 42860.10 47810.57 2014-12-19 00:26:13.000 353 21186.14 61.40 42860.12 47810.58 2014-12-19 00:26:14.000 353 21186.14 61.40 42860.14 47810.61 2014-12-19 00:26:15.000 353 21186.12 61.42 42860.14 47810.62 2014-12-19 00:26:16.000 353 21186.11 61.41 42860.17 47810.61 2014-12-19 00:26:17.000 353 21186.13 61.43 42860.15 47810.60 2014-12-19 00:26:18.000 353 21186.12 61.46 42860.12 47810.62 2014-12-19 00:26:19.000 353 21186.11 61.45 42860.15 47810.61 2014-12-19 00:26:20.000 353 21186.12 61.45 42860.15 47810.61 2014-12-19 00:26:21.000 353 21186.10 61.43 42860.14 47810.60 2014-12-19 00:26:22.000 353 21186.09 61.41 42860.14 47810.61 2014-12-19 00:26:23.000 353 21186.08 61.42 42860.17 47810.62 2014-12-19 00:26:24.000 353 21186.07 61.48 42860.15 47810.60 2014-12-19 00:26:25.000 353 21186.03 61.51 42860.11 47810.58 2014-12-19 00:26:26.000 353 21186.00 61.52 42860.10 47810.53 2014-12-19 00:26:27.000 353 21185.98 61.53 42860.08 47810.51 2014-12-19 00:26:28.000 353 21185.98 61.52 42860.04 47810.46 2014-12-19 00:26:29.000 353 21185.97 61.53 42860.00 47810.47 2014-12-19 00:26:30.000 353 21185.97 61.54 42860.01 47810.42 2014-12-19 00:26:31.000 353 21185.97 61.56 42860.02 47810.42 2014-12-19 00:26:32.000 353 21185.95 61.55 42859.98 47810.41 2014-12-19 00:26:33.000 353 21185.92 61.55 42859.96 47810.41 2014-12-19 00:26:34.000 353 21185.92 61.57 42859.97 47810.40 2014-12-19 00:26:35.000 353 21185.93 61.57 42859.96 47810.40 2014-12-19 00:26:36.000 353 21185.95 61.55 42859.97 47810.37 2014-12-19 00:26:37.000 353 21185.92 61.57 42859.98 47810.38 2014-12-19 00:26:38.000 353 21185.94 61.56 42859.93 47810.36 2014-12-19 00:26:39.000 353 21185.92 61.54 42859.96 47810.36 2014-12-19 00:26:40.000 353 21185.91 61.57 42859.97 47810.33 2014-12-19 00:26:41.000 353 21185.94 61.53 42859.95 47810.36 2014-12-19 00:26:42.000 353 21185.91 61.51 42859.99 47810.38 2014-12-19 00:26:43.000 353 21185.94 61.45 42860.01 47810.40 2014-12-19 00:26:44.000 353 21185.98 61.42 42860.05 47810.42 2014-12-19 00:26:45.000 353 21185.97 61.42 42860.05 47810.46 2014-12-19 00:26:46.000 353 21185.97 61.43 42860.08 47810.49 2014-12-19 00:26:47.000 353 21185.95 61.41 42860.10 47810.49 2014-12-19 00:26:48.000 353 21185.93 61.44 42860.09 47810.48 2014-12-19 00:26:49.000 353 21185.92 61.49 42860.07 47810.48 2014-12-19 00:26:50.000 353 21185.91 61.51 42860.07 47810.45 2014-12-19 00:26:51.000 353 21185.87 61.53 42860.04 47810.43 2014-12-19 00:26:52.000 353 21185.89 61.53 42860.01 47810.40 2014-12-19 00:26:53.000 353 21185.89 61.55 42860.03 47810.40 2014-12-19 00:26:54.000 353 21185.87 61.55 42860.04 47810.39 2014-12-19 00:26:55.000 353 21185.85 61.54 42860.01 47810.36 2014-12-19 00:26:56.000 353 21185.86 61.51 42859.99 47810.34 2014-12-19 00:26:57.000 353 21185.86 61.48 42860.00 47810.36 2014-12-19 00:26:58.000 353 21185.87 61.47 42860.02 47810.37 2014-12-19 00:26:59.000 353 21185.88 61.47 42860.04 47810.38 2014-12-19 00:27:00.000 353 21185.88 61.46 42860.06 47810.41 2014-12-19 00:27:01.000 353 21185.89 61.42 42860.05 47810.40 2014-12-19 00:27:02.000 353 21185.89 61.42 42860.07 47810.41 2014-12-19 00:27:03.000 353 21185.86 61.44 42860.10 47810.45 2014-12-19 00:27:04.000 353 21185.87 61.47 42860.12 47810.45 2014-12-19 00:27:05.000 353 21185.82 61.49 42860.12 47810.44 2014-12-19 00:27:06.000 353 21185.78 61.53 42860.11 47810.42 2014-12-19 00:27:07.000 353 21185.81 61.52 42860.11 47810.41 2014-12-19 00:27:08.000 353 21185.79 61.49 42860.08 47810.42 2014-12-19 00:27:09.000 353 21185.79 61.52 42860.07 47810.40 2014-12-19 00:27:10.000 353 21185.78 61.54 42860.08 47810.40 2014-12-19 00:27:11.000 353 21185.77 61.55 42860.09 47810.40 2014-12-19 00:27:12.000 353 21185.77 61.57 42860.05 47810.38 2014-12-19 00:27:13.000 353 21185.74 61.61 42860.07 47810.36 2014-12-19 00:27:14.000 353 21185.66 61.72 42860.03 47810.36 2014-12-19 00:27:15.000 353 21185.64 61.77 42859.92 47810.29 2014-12-19 00:27:16.000 353 21185.62 61.78 42859.91 47810.22 2014-12-19 00:27:17.000 353 21185.57 61.78 42859.93 47810.18 2014-12-19 00:27:18.000 353 21185.59 61.77 42859.89 47810.15 2014-12-19 00:27:19.000 353 21185.57 61.79 42859.89 47810.11 2014-12-19 00:27:20.000 353 21185.58 61.82 42859.88 47810.11 2014-12-19 00:27:21.000 353 21185.58 61.86 42859.84 47810.10 2014-12-19 00:27:22.000 353 21185.58 61.88 42859.83 47810.10 2014-12-19 00:27:23.000 353 21185.57 61.87 42859.83 47810.04 2014-12-19 00:27:24.000 353 21185.57 61.90 42859.83 47810.06 2014-12-19 00:27:25.000 353 21185.54 61.91 42859.78 47810.04 2014-12-19 00:27:26.000 353 21185.54 61.90 42859.79 47810.02 2014-12-19 00:27:27.000 353 21185.52 61.91 42859.74 47809.99 2014-12-19 00:27:28.000 353 21185.47 61.92 42859.71 47809.93 2014-12-19 00:27:29.000 353 21185.47 61.94 42859.69 47809.92 2014-12-19 00:27:30.000 353 21185.48 61.94 42859.64 47809.89 2014-12-19 00:27:31.000 353 21185.49 61.92 42859.67 47809.87 2014-12-19 00:27:32.000 353 21185.47 61.89 42859.67 47809.84 2014-12-19 00:27:33.000 353 21185.44 61.88 42859.66 47809.83 2014-12-19 00:27:34.000 353 21185.43 61.90 42859.65 47809.82 2014-12-19 00:27:35.000 353 21185.44 61.93 42859.62 47809.81 2014-12-19 00:27:36.000 353 21185.44 61.94 42859.59 47809.79 2014-12-19 00:27:37.000 353 21185.42 61.91 42859.58 47809.78 2014-12-19 00:27:38.000 353 21185.43 61.91 42859.59 47809.78 2014-12-19 00:27:39.000 353 21185.43 61.90 42859.59 47809.78 2014-12-19 00:27:40.000 353 21185.43 61.89 42859.60 47809.78 2014-12-19 00:27:41.000 353 21185.45 61.86 42859.61 47809.79 2014-12-19 00:27:42.000 353 21185.47 61.85 42859.59 47809.80 2014-12-19 00:27:43.000 353 21185.51 61.85 42859.61 47809.81 2014-12-19 00:27:44.000 353 21185.52 61.82 42859.62 47809.85 2014-12-19 00:27:45.000 353 21185.53 61.81 42859.64 47809.87 2014-12-19 00:27:46.000 353 21185.56 61.80 42859.69 47809.91 2014-12-19 00:27:47.000 353 21185.57 61.82 42859.68 47809.95 2014-12-19 00:27:48.000 353 21185.54 61.83 42859.71 47809.94 2014-12-19 00:27:49.000 353 21185.54 61.84 42859.72 47809.96 2014-12-19 00:27:50.000 353 21185.58 61.81 42859.76 47809.95 2014-12-19 00:27:51.000 353 21185.58 61.77 42859.77 47809.98 2014-12-19 00:27:52.000 353 21185.58 61.78 42859.77 47809.96 2014-12-19 00:27:53.000 353 21185.59 61.78 42859.75 47809.99 2014-12-19 00:27:54.000 353 21185.57 61.79 42859.78 47810.00 2014-12-19 00:27:55.000 353 21185.56 61.80 42859.78 47809.98 2014-12-19 00:27:56.000 353 21185.52 61.79 42859.78 47810.02 2014-12-19 00:27:57.000 353 21185.51 61.78 42859.78 47809.99 2014-12-19 00:27:58.000 353 21185.59 61.71 42859.80 47810.02 2014-12-19 00:27:59.000 353 21185.60 61.69 42859.79 47810.03 2014-12-19 00:28:00.000 353 21185.61 61.70 42859.80 47810.03 2014-12-19 00:28:01.000 353 21185.60 61.69 42859.84 47810.07 2014-12-19 00:28:02.000 353 21185.60 61.68 42859.85 47810.07 2014-12-19 00:28:03.000 353 21185.61 61.70 42859.84 47810.08 2014-12-19 00:28:04.000 353 21185.61 61.71 42859.82 47810.09 2014-12-19 00:28:05.000 353 21185.61 61.71 42859.82 47810.06 2014-12-19 00:28:06.000 353 21185.63 61.69 42859.82 47810.07 2014-12-19 00:28:07.000 353 21185.60 61.69 42859.84 47810.07 2014-12-19 00:28:08.000 353 21185.60 61.69 42859.82 47810.07 2014-12-19 00:28:09.000 353 21185.61 61.67 42859.81 47810.07 2014-12-19 00:28:10.000 353 21185.61 61.70 42859.83 47810.07 2014-12-19 00:28:11.000 353 21185.59 61.69 42859.81 47810.05 2014-12-19 00:28:12.000 353 21185.60 61.68 42859.80 47810.06 2014-12-19 00:28:13.000 353 21185.60 61.69 42859.79 47810.07 2014-12-19 00:28:14.000 353 21185.59 61.71 42859.81 47810.06 2014-12-19 00:28:15.000 353 21185.59 61.71 42859.80 47810.05 2014-12-19 00:28:16.000 353 21185.61 61.70 42859.79 47810.04 2014-12-19 00:28:17.000 353 21185.58 61.73 42859.81 47810.03 2014-12-19 00:28:18.000 353 21185.56 61.74 42859.79 47810.02 2014-12-19 00:28:19.000 353 21185.58 61.73 42859.78 47810.02 2014-12-19 00:28:20.000 353 21185.61 61.71 42859.79 47810.01 2014-12-19 00:28:21.000 353 21185.57 61.71 42859.79 47810.01 2014-12-19 00:28:22.000 353 21185.55 61.71 42859.80 47810.03 2014-12-19 00:28:23.000 353 21185.56 61.74 42859.78 47810.02 2014-12-19 00:28:24.000 353 21185.57 61.75 42859.77 47810.00 2014-12-19 00:28:25.000 353 21185.57 61.77 42859.77 47810.01 2014-12-19 00:28:26.000 353 21185.55 61.75 42859.77 47809.99 2014-12-19 00:28:27.000 353 21185.57 61.75 42859.78 47809.99 2014-12-19 00:28:28.000 353 21185.64 61.74 42859.78 47810.00 2014-12-19 00:28:29.000 353 21185.62 61.73 42859.79 47809.99 2014-12-19 00:28:30.000 353 21185.62 61.73 42859.80 47810.02 2014-12-19 00:28:31.000 353 21185.65 61.70 42859.79 47810.05 2014-12-19 00:28:32.000 353 21185.62 61.72 42859.81 47810.06 2014-12-19 00:28:33.000 353 21185.61 61.72 42859.81 47810.08 2014-12-19 00:28:34.000 353 21185.60 61.75 42859.79 47810.06 2014-12-19 00:28:35.000 353 21185.58 61.78 42859.78 47810.03 2014-12-19 00:28:36.000 353 21185.59 61.80 42859.75 47810.03 2014-12-19 00:28:37.000 353 21185.57 61.81 42859.74 47809.98 2014-12-19 00:28:38.000 353 21185.57 61.80 42859.73 47809.99 2014-12-19 00:28:39.000 353 21185.57 61.79 42859.76 47809.99 2014-12-19 00:28:40.000 353 21185.59 61.78 42859.74 47809.97 2014-12-19 00:28:41.000 353 21185.60 61.75 42859.78 47810.01 2014-12-19 00:28:42.000 353 21185.60 61.78 42859.77 47810.01 2014-12-19 00:28:43.000 353 21185.62 61.79 42859.77 47810.04 2014-12-19 00:28:44.000 353 21185.62 61.78 42859.79 47810.03 2014-12-19 00:28:45.000 353 21185.65 61.76 42859.75 47810.06 2014-12-19 00:28:46.000 353 21185.70 61.74 42859.79 47810.06 2014-12-19 00:28:47.000 353 21185.81 61.61 42859.84 47810.11 2014-12-19 00:28:48.000 353 21185.90 61.54 42859.91 47810.20 2014-12-19 00:28:49.000 353 21185.93 61.52 42859.96 47810.27 2014-12-19 00:28:50.000 353 21185.94 61.55 42859.97 47810.34 2014-12-19 00:28:51.000 353 21185.97 61.57 42859.99 47810.35 2014-12-19 00:28:52.000 353 21186.02 61.57 42859.96 47810.39 2014-12-19 00:28:53.000 353 21186.02 61.56 42859.97 47810.39 2014-12-19 00:28:54.000 353 21186.03 61.54 42859.96 47810.39 2014-12-19 00:28:55.000 353 21186.03 61.57 42859.96 47810.44 2014-12-19 00:28:56.000 353 21186.04 61.58 42859.97 47810.42 2014-12-19 00:28:57.000 353 21186.05 61.58 42859.99 47810.41 2014-12-19 00:28:58.000 353 21186.04 61.57 42860.02 47810.42 2014-12-19 00:28:59.000 353 21186.05 61.56 42860.02 47810.42 2014-12-19 00:29:00.000 353 21186.05 61.56 42860.00 47810.43 2014-12-19 00:29:01.000 353 21186.06 61.56 42859.99 47810.43 2014-12-19 00:29:02.000 353 21186.07 61.55 42859.97 47810.42 2014-12-19 00:29:03.000 353 21186.08 61.54 42859.96 47810.42 2014-12-19 00:29:04.000 353 21186.06 61.54 42859.95 47810.40 2014-12-19 00:29:05.000 353 21186.02 61.53 42859.94 47810.40 2014-12-19 00:29:06.000 353 21186.04 61.53 42859.99 47810.41 2014-12-19 00:29:07.000 353 21186.03 61.56 42859.98 47810.42 2014-12-19 00:29:08.000 353 21186.04 61.57 42859.94 47810.39 2014-12-19 00:29:09.000 353 21186.01 61.56 42859.95 47810.38 2014-12-19 00:29:10.000 353 21186.01 61.57 42859.93 47810.36 2014-12-19 00:29:11.000 353 21186.03 61.55 42859.93 47810.36 2014-12-19 00:29:12.000 353 21186.02 61.57 42859.95 47810.37 2014-12-19 00:29:13.000 353 21186.02 61.55 42859.95 47810.35 2014-12-19 00:29:14.000 353 21185.99 61.55 42859.96 47810.34 2014-12-19 00:29:15.000 353 21186.00 61.54 42859.92 47810.35 2014-12-19 00:29:16.000 353 21185.99 61.59 42859.90 47810.33 2014-12-19 00:29:17.000 353 21185.97 61.60 42859.87 47810.29 2014-12-19 00:29:18.000 353 21185.96 61.58 42859.85 47810.29 2014-12-19 00:29:19.000 353 21185.93 61.58 42859.81 47810.25 2014-12-19 00:29:20.000 353 21185.94 61.56 42859.84 47810.25 2014-12-19 00:29:21.000 353 21185.97 61.55 42859.87 47810.24 2014-12-19 00:29:22.000 353 21185.96 61.54 42859.83 47810.26 2014-12-19 00:29:23.000 353 21185.97 61.52 42859.85 47810.27 2014-12-19 00:29:24.000 353 21185.99 61.51 42859.87 47810.27 2014-12-19 00:29:25.000 353 21185.98 61.52 42859.86 47810.27 2014-12-19 00:29:26.000 353 21186.01 61.52 42859.88 47810.28 2014-12-19 00:29:27.000 353 21186.04 61.49 42859.90 47810.30 2014-12-19 00:29:28.000 353 21186.04 61.48 42859.91 47810.33 2014-12-19 00:29:29.000 353 21186.03 61.48 42859.94 47810.35 2014-12-19 00:29:30.000 353 21186.07 61.48 42859.92 47810.36 2014-12-19 00:29:31.000 353 21186.09 61.46 42859.91 47810.36 2014-12-19 00:29:32.000 353 21186.09 61.48 42859.94 47810.38 2014-12-19 00:29:33.000 353 21186.10 61.48 42859.95 47810.42 2014-12-19 00:29:34.000 353 21186.12 61.45 42859.95 47810.39 2014-12-19 00:29:35.000 353 21186.13 61.45 42859.97 47810.41 2014-12-19 00:29:36.000 353 21186.11 61.44 42859.98 47810.40 2014-12-19 00:29:37.000 353 21186.10 61.41 42859.97 47810.42 2014-12-19 00:29:38.000 353 21186.11 61.41 42860.01 47810.44 2014-12-19 00:29:39.000 353 21186.14 61.41 42860.01 47810.47 2014-12-19 00:29:40.000 353 21186.14 61.38 42860.01 47810.44 2014-12-19 00:29:41.000 353 21186.11 61.37 42860.04 47810.50 2014-12-19 00:29:42.000 353 21186.10 61.38 42860.02 47810.48 2014-12-19 00:29:43.000 353 21186.12 61.40 42860.02 47810.48 2014-12-19 00:29:44.000 353 21186.07 61.41 42860.02 47810.47 2014-12-19 00:29:45.000 353 21186.06 61.40 42860.01 47810.44 2014-12-19 00:29:46.000 353 21186.08 61.39 42859.97 47810.44 2014-12-19 00:29:47.000 353 21186.09 61.37 42860.01 47810.47 2014-12-19 00:29:48.000 353 21186.09 61.38 42860.00 47810.46 2014-12-19 00:29:49.000 353 21186.08 61.39 42860.03 47810.45 2014-12-19 00:29:50.000 353 21186.08 61.38 42860.02 47810.46 2014-12-19 00:29:51.000 353 21186.08 61.36 42860.03 47810.48 2014-12-19 00:29:52.000 353 21186.10 61.36 42860.05 47810.46 2014-12-19 00:29:53.000 353 21186.08 61.38 42860.06 47810.48 2014-12-19 00:29:54.000 353 21186.04 61.40 42860.01 47810.48 2014-12-19 00:29:55.000 353 21186.02 61.42 42860.00 47810.47 2014-12-19 00:29:56.000 353 21186.02 61.44 42860.00 47810.42 2014-12-19 00:29:57.000 353 21186.01 61.44 42859.96 47810.43 2014-12-19 00:29:58.000 353 21186.01 61.41 42859.97 47810.42 2014-12-19 00:29:59.000 353 21186.00 61.38 42859.98 47810.41 2014-12-19 00:30:00.000 353 21186.01 61.37 42859.97 47810.38 2014-12-19 00:30:01.000 353 21186.03 61.37 42859.98 47810.40 2014-12-19 00:30:02.000 353 21186.07 61.35 42859.98 47810.44 2014-12-19 00:30:03.000 353 21186.07 61.33 42859.99 47810.45 2014-12-19 00:30:04.000 353 21186.06 61.34 42860.03 47810.45 2014-12-19 00:30:05.000 353 21186.07 61.33 42860.01 47810.46 2014-12-19 00:30:06.000 353 21186.10 61.32 42860.01 47810.49 2014-12-19 00:30:07.000 353 21186.13 61.33 42860.03 47810.49 2014-12-19 00:30:08.000 353 21186.14 61.32 42860.04 47810.50 2014-12-19 00:30:09.000 353 21186.13 61.35 42860.04 47810.51 2014-12-19 00:30:10.000 353 21186.13 61.33 42860.06 47810.53 2014-12-19 00:30:11.000 353 21186.11 61.32 42860.03 47810.51 2014-12-19 00:30:12.000 353 21186.11 61.33 42860.06 47810.53 2014-12-19 00:30:13.000 353 21186.10 61.36 42860.06 47810.51 2014-12-19 00:30:14.000 353 21186.12 61.35 42860.04 47810.50 2014-12-19 00:30:15.000 353 21186.12 61.34 42860.06 47810.55 2014-12-19 00:30:16.000 353 21186.10 61.35 42860.07 47810.53 2014-12-19 00:30:17.000 353 21186.10 61.32 42860.04 47810.52 2014-12-19 00:30:18.000 353 21186.12 61.34 42860.08 47810.53 2014-12-19 00:30:19.000 353 21186.11 61.34 42860.08 47810.51 2014-12-19 00:30:20.000 353 21186.09 61.32 42860.07 47810.54 2014-12-19 00:30:21.000 353 21186.10 61.31 42860.07 47810.52 2014-12-19 00:30:22.000 353 21186.11 61.32 42860.08 47810.54 2014-12-19 00:30:23.000 353 21186.09 61.31 42860.07 47810.54 2014-12-19 00:30:24.000 353 21186.07 61.32 42860.07 47810.54 2014-12-19 00:30:25.000 353 21186.09 61.31 42860.06 47810.52 2014-12-19 00:30:26.000 353 21186.09 61.34 42860.04 47810.53 2014-12-19 00:30:27.000 353 21186.10 61.32 42860.09 47810.52 2014-12-19 00:30:28.000 353 21186.10 61.33 42860.08 47810.52 2014-12-19 00:30:29.000 353 21186.11 61.32 42860.07 47810.51 2014-12-19 00:30:30.000 353 21186.09 61.32 42860.07 47810.54 2014-12-19 00:30:31.000 353 21186.09 61.30 42860.10 47810.51 2014-12-19 00:30:32.000 353 21186.09 61.27 42860.06 47810.50 2014-12-19 00:30:33.000 353 21186.09 61.29 42860.09 47810.51 2014-12-19 00:30:34.000 353 21186.11 61.29 42860.08 47810.50 2014-12-19 00:30:35.000 353 21186.12 61.31 42860.05 47810.50 2014-12-19 00:30:36.000 353 21186.10 61.29 42860.03 47810.49 2014-12-19 00:30:37.000 353 21186.12 61.31 42860.05 47810.51 2014-12-19 00:30:38.000 353 21186.13 61.31 42860.04 47810.51 2014-12-19 00:30:39.000 353 21186.13 61.32 42860.02 47810.49 2014-12-19 00:30:40.000 353 21186.11 61.32 42860.04 47810.53 2014-12-19 00:30:41.000 353 21186.14 61.30 42860.06 47810.52 2014-12-19 00:30:42.000 353 21186.14 61.32 42860.06 47810.52 2014-12-19 00:30:43.000 353 21186.15 61.33 42860.01 47810.51 2014-12-19 00:30:44.000 353 21186.14 61.33 42860.03 47810.52 2014-12-19 00:30:45.000 353 21186.13 61.32 42860.06 47810.52 2014-12-19 00:30:46.000 353 21186.16 61.32 42860.03 47810.53 2014-12-19 00:30:47.000 353 21186.21 61.33 42860.02 47810.53 2014-12-19 00:30:48.000 353 21186.16 61.38 42860.03 47810.52 2014-12-19 00:30:49.000 353 21186.12 61.40 42860.00 47810.51 2014-12-19 00:30:50.000 353 21186.14 61.40 42859.98 47810.46 2014-12-19 00:30:51.000 353 21186.11 61.43 42859.98 47810.43 2014-12-19 00:30:52.000 353 21186.10 61.42 42859.98 47810.43 2014-12-19 00:30:53.000 353 21186.07 61.40 42860.00 47810.41 2014-12-19 00:30:54.000 353 21186.06 61.37 42859.98 47810.40 2014-12-19 00:30:55.000 353 21186.06 61.39 42859.94 47810.42 2014-12-19 00:30:56.000 353 21186.04 61.38 42859.94 47810.40 2014-12-19 00:30:57.000 353 21186.04 61.37 42859.97 47810.41 2014-12-19 00:30:58.000 353 21186.05 61.35 42859.96 47810.41 2014-12-19 00:30:59.000 353 21186.01 61.38 42859.93 47810.41 2014-12-19 00:31:00.000 353 21185.96 61.40 42859.92 47810.40 2014-12-19 00:31:01.000 353 21185.96 61.37 42859.92 47810.38 2014-12-19 00:31:02.000 353 21185.94 61.38 42859.97 47810.38 2014-12-19 00:31:03.000 353 21185.94 61.40 42859.94 47810.37 2014-12-19 00:31:04.000 353 21185.97 61.37 42859.95 47810.37 2014-12-19 00:31:05.000 353 21185.96 61.40 42859.94 47810.34 2014-12-19 00:31:06.000 353 21185.96 61.40 42859.95 47810.36 2014-12-19 00:31:07.000 353 21185.95 61.39 42859.96 47810.35 2014-12-19 00:31:08.000 353 21185.93 61.37 42859.98 47810.34 2014-12-19 00:31:09.000 353 21185.92 61.36 42859.98 47810.35 2014-12-19 00:31:10.000 353 21185.91 61.37 42859.97 47810.35 2014-12-19 00:31:11.000 353 21185.92 61.35 42859.98 47810.36 2014-12-19 00:31:12.000 353 21185.93 61.35 42859.97 47810.36 2014-12-19 00:31:13.000 353 21185.93 61.34 42859.98 47810.37 2014-12-19 00:31:14.000 353 21185.89 61.34 42859.98 47810.38 2014-12-19 00:31:15.000 353 21185.92 61.34 42859.99 47810.39 2014-12-19 00:31:16.000 353 21185.94 61.34 42859.98 47810.39 2014-12-19 00:31:17.000 353 21185.95 61.34 42860.02 47810.41 2014-12-19 00:31:18.000 353 21185.99 61.34 42860.02 47810.39 2014-12-19 00:31:19.000 353 21186.00 61.35 42860.05 47810.42 2014-12-19 00:31:20.000 353 21186.01 61.32 42860.06 47810.44 2014-12-19 00:31:21.000 353 21185.97 61.31 42860.05 47810.45 2014-12-19 00:31:22.000 353 21185.99 61.31 42860.08 47810.46 2014-12-19 00:31:23.000 353 21185.97 61.32 42860.07 47810.45 2014-12-19 00:31:24.000 353 21185.97 61.34 42860.07 47810.49 2014-12-19 00:31:25.000 353 21186.02 61.35 42860.06 47810.46 2014-12-19 00:31:26.000 353 21186.01 61.38 42860.07 47810.45 2014-12-19 00:31:27.000 353 21185.98 61.37 42860.04 47810.46 2014-12-19 00:31:28.000 353 21185.98 61.37 42860.04 47810.46 2014-12-19 00:31:29.000 353 21185.97 61.40 42860.03 47810.46 2014-12-19 00:31:30.000 353 21185.96 61.41 42860.05 47810.43 2014-12-19 00:31:31.000 353 21185.96 61.41 42860.03 47810.44 2014-12-19 00:31:32.000 353 21185.94 61.42 42860.06 47810.42 2014-12-19 00:31:33.000 353 21185.97 61.43 42860.04 47810.40 2014-12-19 00:31:34.000 353 21185.99 61.41 42860.03 47810.43 2014-12-19 00:31:35.000 353 21185.97 61.40 42860.05 47810.42 2014-12-19 00:31:36.000 353 21185.96 61.41 42860.03 47810.43 2014-12-19 00:31:37.000 353 21185.98 61.41 42860.06 47810.41 2014-12-19 00:31:38.000 353 21185.99 61.40 42860.03 47810.43 2014-12-19 00:31:39.000 353 21185.97 61.37 42860.07 47810.43 2014-12-19 00:31:40.000 353 21186.00 61.35 42860.07 47810.45 2014-12-19 00:31:41.000 353 21186.03 61.38 42860.10 47810.48 2014-12-19 00:31:42.000 353 21186.02 61.36 42860.09 47810.48 2014-12-19 00:31:43.000 353 21186.00 61.36 42860.06 47810.51 2014-12-19 00:31:44.000 353 21186.02 61.37 42860.09 47810.51 2014-12-19 00:31:45.000 353 21186.03 61.38 42860.11 47810.51 2014-12-19 00:31:46.000 353 21186.03 61.39 42860.12 47810.51 2014-12-19 00:31:47.000 353 21186.03 61.38 42860.10 47810.52 2014-12-19 00:31:48.000 353 21186.00 61.40 42860.06 47810.50 2014-12-19 00:31:49.000 353 21185.98 61.46 42860.08 47810.50 2014-12-19 00:31:50.000 353 21185.99 61.50 42860.05 47810.47 2014-12-19 00:31:51.000 353 21186.01 61.51 42860.02 47810.46 2014-12-19 00:31:52.000 353 21186.00 61.53 42859.98 47810.44 2014-12-19 00:31:53.000 353 21185.99 61.53 42859.98 47810.39 2014-12-19 00:31:54.000 353 21185.98 61.50 42859.99 47810.39 2014-12-19 00:31:55.000 353 21185.97 61.49 42859.99 47810.39 2014-12-19 00:31:56.000 353 21185.96 61.48 42859.99 47810.38 2014-12-19 00:31:57.000 353 21185.97 61.48 42859.99 47810.37 2014-12-19 00:31:58.000 353 21185.95 61.50 42859.98 47810.37 2014-12-19 00:31:59.000 353 21185.98 61.50 42860.00 47810.38 2014-12-19 00:32:00.000 353 21185.98 61.48 42860.00 47810.37 2014-12-19 00:32:01.000 353 21185.98 61.50 42859.96 47810.36 2014-12-19 00:32:02.000 353 21185.98 61.50 42859.98 47810.38 2014-12-19 00:32:03.000 353 21185.98 61.49 42859.96 47810.38 2014-12-19 00:32:04.000 353 21185.97 61.51 42859.97 47810.36 2014-12-19 00:32:05.000 353 21185.95 61.53 42859.96 47810.39 2014-12-19 00:32:06.000 353 21185.95 61.49 42859.95 47810.37 2014-12-19 00:32:07.000 353 21185.98 61.47 42859.96 47810.40 2014-12-19 00:32:08.000 353 21185.98 61.50 42859.96 47810.37 2014-12-19 00:32:09.000 353 21186.00 61.49 42859.97 47810.41 2014-12-19 00:32:10.000 353 21186.03 61.50 42860.00 47810.40 2014-12-19 00:32:11.000 353 21186.04 61.49 42860.00 47810.43 2014-12-19 00:32:12.000 353 21186.05 61.48 42860.02 47810.44 2014-12-19 00:32:13.000 353 21186.04 61.48 42860.01 47810.46 2014-12-19 00:32:14.000 353 21186.04 61.48 42860.04 47810.46 2014-12-19 00:32:15.000 353 21186.05 61.50 42860.07 47810.46 2014-12-19 00:32:16.000 353 21186.06 61.53 42860.09 47810.47 2014-12-19 00:32:17.000 353 21186.05 61.53 42860.10 47810.51 2014-12-19 00:32:18.000 353 21186.04 61.55 42860.05 47810.50 2014-12-19 00:32:19.000 353 21186.05 61.54 42860.05 47810.50 2014-12-19 00:32:20.000 353 21186.06 61.56 42860.08 47810.50 2014-12-19 00:32:21.000 353 21186.05 61.58 42860.08 47810.49 2014-12-19 00:32:22.000 353 21186.08 61.58 42860.09 47810.49 2014-12-19 00:32:23.000 353 21186.10 61.58 42860.08 47810.51 2014-12-19 00:32:24.000 353 21186.08 61.60 42860.06 47810.50 2014-12-19 00:32:25.000 353 21186.06 61.60 42860.05 47810.51 2014-12-19 00:32:26.000 353 21186.09 61.62 42860.07 47810.50 2014-12-19 00:32:27.000 353 21186.09 61.64 42860.08 47810.51 2014-12-19 00:32:28.000 353 21186.08 61.63 42860.10 47810.52 2014-12-19 00:32:29.000 353 21186.08 61.64 42860.07 47810.49 2014-12-19 00:32:30.000 353 21186.06 61.65 42860.06 47810.52 2014-12-19 00:32:31.000 353 21186.06 61.65 42860.09 47810.47 2014-12-19 00:32:32.000 353 21186.09 61.68 42860.07 47810.53 2014-12-19 00:32:33.000 353 21186.04 61.70 42860.06 47810.50 2014-12-19 00:32:34.000 353 21186.01 61.76 42860.02 47810.46 2014-12-19 00:32:35.000 353 21185.96 61.77 42860.02 47810.43 2014-12-19 00:32:36.000 353 21185.92 61.80 42859.99 47810.39 2014-12-19 00:32:37.000 353 21185.92 61.84 42859.98 47810.40 2014-12-19 00:32:38.000 353 21185.91 61.83 42859.96 47810.34 2014-12-19 00:32:39.000 353 21185.88 61.87 42859.96 47810.33 2014-12-19 00:32:40.000 353 21185.87 61.88 42859.95 47810.32 2014-12-19 00:32:41.000 353 21185.87 61.86 42859.97 47810.31 2014-12-19 00:32:42.000 353 21185.88 61.88 42859.94 47810.31 2014-12-19 00:32:43.000 353 21185.86 61.89 42859.96 47810.29 2014-12-19 00:32:44.000 353 21185.88 61.88 42859.96 47810.28 2014-12-19 00:32:45.000 353 21185.91 61.88 42859.97 47810.30 2014-12-19 00:32:46.000 353 21185.89 61.87 42859.98 47810.31 2014-12-19 00:32:47.000 353 21185.90 61.85 42859.98 47810.31 2014-12-19 00:32:48.000 353 21185.88 61.86 42859.97 47810.33 2014-12-19 00:32:49.000 353 21185.83 61.91 42859.95 47810.31 2014-12-19 00:32:50.000 353 21185.84 61.92 42859.95 47810.30 2014-12-19 00:32:51.000 353 21185.84 61.92 42859.87 47810.26 2014-12-19 00:32:52.000 353 21185.84 61.93 42859.87 47810.25 2014-12-19 00:32:53.000 353 21185.85 61.95 42859.83 47810.22 2014-12-19 00:32:54.000 353 21185.86 61.99 42859.80 47810.21 2014-12-19 00:32:55.000 353 21185.78 62.02 42859.80 47810.19 2014-12-19 00:32:56.000 353 21185.80 62.02 42859.79 47810.17 2014-12-19 00:32:57.000 353 21185.82 62.04 42859.77 47810.13 2014-12-19 00:32:58.000 353 21185.84 62.06 42859.72 47810.14 2014-12-19 00:32:59.000 353 21185.85 62.05 42859.73 47810.11 2014-12-19 00:33:00.000 353 21185.84 62.09 42859.75 47810.10 2014-12-19 00:33:01.000 353 21185.82 62.13 42859.74 47810.10 2014-12-19 00:33:02.000 353 21185.85 62.12 42859.71 47810.07 2014-12-19 00:33:03.000 353 21185.86 62.12 42859.70 47810.08 2014-12-19 00:33:04.000 353 21185.86 62.13 42859.74 47810.06 2014-12-19 00:33:05.000 353 21185.85 62.13 42859.72 47810.10 2014-12-19 00:33:06.000 353 21185.90 62.15 42859.70 47810.08 2014-12-19 00:33:07.000 353 21185.92 62.14 42859.71 47810.10 2014-12-19 00:33:08.000 353 21185.93 62.15 42859.72 47810.08 2014-12-19 00:33:09.000 353 21185.94 62.16 42859.70 47810.08 2014-12-19 00:33:10.000 353 21185.96 62.16 42859.67 47810.12 2014-12-19 00:33:11.000 353 21185.98 62.16 42859.66 47810.12 2014-12-19 00:33:12.000 353 21186.02 62.19 42859.70 47810.14 2014-12-19 00:33:13.000 353 21186.04 62.20 42859.70 47810.17 2014-12-19 00:33:14.000 353 21186.05 62.23 42859.71 47810.11 2014-12-19 00:33:15.000 353 21186.04 62.24 42859.68 47810.15 2014-12-19 00:33:16.000 353 21186.02 62.28 42859.67 47810.13 2014-12-19 00:33:17.000 353 21186.03 62.29 42859.67 47810.13 2014-12-19 00:33:18.000 353 21186.04 62.30 42859.67 47810.12 2014-12-19 00:33:19.000 353 21186.05 62.29 42859.66 47810.13 2014-12-19 00:33:20.000 353 21186.07 62.31 42859.68 47810.11 2014-12-19 00:33:21.000 353 21186.07 62.31 42859.67 47810.12 2014-12-19 00:33:22.000 353 21186.05 62.34 42859.70 47810.14 2014-12-19 00:33:23.000 353 21186.04 62.36 42859.66 47810.11 2014-12-19 00:33:24.000 353 21186.05 62.36 42859.64 47810.12 2014-12-19 00:33:25.000 353 21186.06 62.38 42859.65 47810.10 2014-12-19 00:33:26.000 353 21186.09 62.35 42859.66 47810.10 2014-12-19 00:33:27.000 353 21186.08 62.39 42859.64 47810.09 2014-12-19 00:33:28.000 353 21186.07 62.38 42859.63 47810.10 2014-12-19 00:33:29.000 353 21186.06 62.38 42859.63 47810.09 2014-12-19 00:33:30.000 353 21186.04 62.39 42859.62 47810.09 2014-12-19 00:33:31.000 353 21186.05 62.41 42859.66 47810.10 2014-12-19 00:33:32.000 353 21186.04 62.39 42859.67 47810.09 2014-12-19 00:33:33.000 353 21186.05 62.38 42859.64 47810.11 2014-12-19 00:33:34.000 353 21186.02 62.40 42859.65 47810.11 2014-12-19 00:33:35.000 353 21186.05 62.41 42859.66 47810.12 2014-12-19 00:33:36.000 353 21186.04 62.41 42859.69 47810.11 2014-12-19 00:33:37.000 353 21186.05 62.43 42859.68 47810.11 2014-12-19 00:33:38.000 353 21186.09 62.42 42859.69 47810.13 2014-12-19 00:33:39.000 353 21186.10 62.41 42859.70 47810.15 2014-12-19 00:33:40.000 353 21186.09 62.43 42859.72 47810.16 2014-12-19 00:33:41.000 353 21186.11 62.41 42859.72 47810.17 2014-12-19 00:33:42.000 353 21186.11 62.41 42859.72 47810.18 2014-12-19 00:33:43.000 353 21186.13 62.41 42859.76 47810.18 2014-12-19 00:33:44.000 353 21186.14 62.43 42859.74 47810.19 2014-12-19 00:33:45.000 353 21186.13 62.46 42859.71 47810.20 2014-12-19 00:33:46.000 353 21186.12 62.44 42859.72 47810.20 2014-12-19 00:33:47.000 353 21186.11 62.43 42859.72 47810.19 2014-12-19 00:33:48.000 353 21186.11 62.43 42859.73 47810.21 2014-12-19 00:33:49.000 353 21186.16 62.41 42859.72 47810.19 2014-12-19 00:33:50.000 353 21186.16 62.41 42859.73 47810.21 2014-12-19 00:33:51.000 353 21186.15 62.41 42859.72 47810.21 2014-12-19 00:33:52.000 353 21186.14 62.40 42859.71 47810.22 2014-12-19 00:33:53.000 353 21186.14 62.42 42859.77 47810.24 2014-12-19 00:33:54.000 353 21186.13 62.40 42859.77 47810.24 2014-12-19 00:33:55.000 353 21186.14 62.40 42859.77 47810.23 2014-12-19 00:33:56.000 353 21186.14 62.42 42859.77 47810.24 2014-12-19 00:33:57.000 353 21186.13 62.43 42859.74 47810.21 2014-12-19 00:33:58.000 353 21186.10 62.40 42859.73 47810.25 2014-12-19 00:33:59.000 353 21186.12 62.39 42859.73 47810.24 2014-12-19 00:34:00.000 353 21186.07 62.39 42859.75 47810.24 2014-12-19 00:34:01.000 353 21186.08 62.42 42859.75 47810.21 2014-12-19 00:34:02.000 353 21186.09 62.44 42859.75 47810.20 2014-12-19 00:34:03.000 353 21186.10 62.45 42859.76 47810.20 2014-12-19 00:34:04.000 353 21186.06 62.47 42859.73 47810.19 2014-12-19 00:34:05.000 353 21186.06 62.47 42859.72 47810.19 2014-12-19 00:34:06.000 353 21186.07 62.48 42859.70 47810.17 2014-12-19 00:34:07.000 353 21186.04 62.50 42859.69 47810.15 2014-12-19 00:34:08.000 353 21186.04 62.51 42859.69 47810.16 2014-12-19 00:34:09.000 353 21186.04 62.51 42859.68 47810.14 2014-12-19 00:34:10.000 353 21186.05 62.51 42859.70 47810.15 2014-12-19 00:34:11.000 353 21186.06 62.48 42859.67 47810.15 2014-12-19 00:34:12.000 353 21186.05 62.48 42859.64 47810.15 2014-12-19 00:34:13.000 353 21186.03 62.46 42859.65 47810.14 2014-12-19 00:34:14.000 353 21186.05 62.45 42859.66 47810.15 2014-12-19 00:34:15.000 353 21186.03 62.45 42859.67 47810.15 2014-12-19 00:34:16.000 353 21186.04 62.43 42859.66 47810.17 2014-12-19 00:34:17.000 353 21186.07 62.43 42859.70 47810.19 2014-12-19 00:34:18.000 353 21186.06 62.41 42859.75 47810.18 2014-12-19 00:34:19.000 353 21186.10 62.42 42859.71 47810.21 2014-12-19 00:34:20.000 353 21186.11 62.40 42859.73 47810.22 2014-12-19 00:34:21.000 353 21186.14 62.38 42859.75 47810.25 2014-12-19 00:34:22.000 353 21186.15 62.37 42859.79 47810.28 2014-12-19 00:34:23.000 353 21186.15 62.37 42859.81 47810.29 2014-12-19 00:34:24.000 353 21186.15 62.36 42859.85 47810.32 2014-12-19 00:34:25.000 353 21186.19 62.35 42859.84 47810.34 2014-12-19 00:34:26.000 353 21186.17 62.34 42859.86 47810.37 2014-12-19 00:34:27.000 353 21186.17 62.34 42859.87 47810.35 2014-12-19 00:34:28.000 353 21186.18 62.33 42859.86 47810.39 2014-12-19 00:34:29.000 353 21186.17 62.33 42859.88 47810.38 2014-12-19 00:34:30.000 353 21186.19 62.31 42859.90 47810.43 2014-12-19 00:34:31.000 353 21186.19 62.29 42859.89 47810.43 2014-12-19 00:34:32.000 353 21186.18 62.30 42859.89 47810.43 2014-12-19 00:34:33.000 353 21186.20 62.27 42859.93 47810.44 2014-12-19 00:34:34.000 353 21186.19 62.28 42859.95 47810.46 2014-12-19 00:34:35.000 353 21186.21 62.28 42859.96 47810.46 2014-12-19 00:34:36.000 353 21186.20 62.27 42859.96 47810.48 2014-12-19 00:34:37.000 353 21186.18 62.29 42859.99 47810.49 2014-12-19 00:34:38.000 353 21186.20 62.30 42860.00 47810.51 2014-12-19 00:34:39.000 353 21186.22 62.29 42860.02 47810.49 2014-12-19 00:34:40.000 353 21186.20 62.27 42860.00 47810.48 2014-12-19 00:34:41.000 353 21186.19 62.27 42860.02 47810.49 2014-12-19 00:34:42.000 353 21186.18 62.27 42860.02 47810.48 2014-12-19 00:34:43.000 353 21186.19 62.28 42859.99 47810.48 2014-12-19 00:34:44.000 353 21186.19 62.29 42859.98 47810.50 2014-12-19 00:34:45.000 353 21186.17 62.28 42859.97 47810.47 2014-12-19 00:34:46.000 353 21186.16 62.26 42859.95 47810.47 2014-12-19 00:34:47.000 353 21186.14 62.27 42859.95 47810.47 2014-12-19 00:34:48.000 353 21186.15 62.27 42859.94 47810.45 2014-12-19 00:34:49.000 353 21186.18 62.29 42859.93 47810.44 2014-12-19 00:34:50.000 353 21186.15 62.28 42859.95 47810.45 2014-12-19 00:34:51.000 353 21186.13 62.28 42859.95 47810.43 2014-12-19 00:34:52.000 353 21186.13 62.29 42859.93 47810.42 2014-12-19 00:34:53.000 353 21186.13 62.29 42859.92 47810.42 2014-12-19 00:34:54.000 353 21186.13 62.31 42859.94 47810.40 2014-12-19 00:34:55.000 353 21186.12 62.31 42859.92 47810.41 2014-12-19 00:34:56.000 353 21186.09 62.30 42859.91 47810.38 2014-12-19 00:34:57.000 353 21186.11 62.30 42859.94 47810.39 2014-12-19 00:34:58.000 353 21186.13 62.31 42859.94 47810.40 2014-12-19 00:34:59.000 353 21186.11 62.32 42859.92 47810.38 2014-12-19 00:35:00.000 353 21186.15 62.32 42859.89 47810.38 2014-12-19 00:35:01.000 353 21186.19 62.30 42859.93 47810.39 2014-12-19 00:35:02.000 353 21186.18 62.30 42859.93 47810.40 2014-12-19 00:35:03.000 353 21186.19 62.29 42859.95 47810.41 2014-12-19 00:35:04.000 353 21186.20 62.27 42859.94 47810.43 2014-12-19 00:35:05.000 353 21186.21 62.25 42859.97 47810.43 2014-12-19 00:35:06.000 353 21186.20 62.27 42859.92 47810.43 2014-12-19 00:35:07.000 353 21186.24 62.28 42859.88 47810.44 2014-12-19 00:35:08.000 353 21186.25 62.27 42859.92 47810.40 2014-12-19 00:35:09.000 353 21186.26 62.25 42859.93 47810.42 2014-12-19 00:35:10.000 353 21186.25 62.24 42859.97 47810.46 2014-12-19 00:35:11.000 353 21186.26 62.21 42859.96 47810.46 2014-12-19 00:35:12.000 353 21186.24 62.21 42859.98 47810.49 2014-12-19 00:35:13.000 353 21186.26 62.20 42860.02 47810.48 2014-12-19 00:35:14.000 353 21186.29 62.21 42860.01 47810.50 2014-12-19 00:35:15.000 353 21186.25 62.20 42860.01 47810.49 2014-12-19 00:35:16.000 353 21186.26 62.23 42859.99 47810.50 2014-12-19 00:35:17.000 353 21186.28 62.25 42859.98 47810.51 2014-12-19 00:35:18.000 353 21186.31 62.30 42859.98 47810.50 2014-12-19 00:35:19.000 353 21186.37 62.35 42859.96 47810.51 2014-12-19 00:35:20.000 353 21186.40 62.35 42859.97 47810.53 2014-12-19 00:35:21.000 353 21186.45 62.32 42859.96 47810.53 2014-12-19 00:35:22.000 353 21186.50 62.29 42859.95 47810.55 2014-12-19 00:35:23.000 353 21186.56 62.29 42859.98 47810.59 2014-12-19 00:35:24.000 353 21186.58 62.28 42859.99 47810.61 2014-12-19 00:35:25.000 353 21186.55 62.29 42859.98 47810.63 2014-12-19 00:35:26.000 353 21186.56 62.29 42860.00 47810.64 2014-12-19 00:35:27.000 353 21186.57 62.29 42860.02 47810.65 2014-12-19 00:35:28.000 353 21186.56 62.33 42859.99 47810.64 2014-12-19 00:35:29.000 353 21186.56 62.35 42859.98 47810.64 2014-12-19 00:35:30.000 353 21186.55 62.36 42859.97 47810.60 2014-12-19 00:35:31.000 353 21186.53 62.38 42859.94 47810.60 2014-12-19 00:35:32.000 353 21186.49 62.37 42859.92 47810.58 2014-12-19 00:35:33.000 353 21186.47 62.36 42859.92 47810.54 2014-12-19 00:35:34.000 353 21186.47 62.34 42859.88 47810.51 2014-12-19 00:35:35.000 353 21186.49 62.34 42859.88 47810.52 2014-12-19 00:35:36.000 353 21186.49 62.28 42859.88 47810.49 2014-12-19 00:35:37.000 353 21186.47 62.25 42859.93 47810.51 2014-12-19 00:35:38.000 353 21186.47 62.26 42859.96 47810.55 2014-12-19 00:35:39.000 353 21186.48 62.24 42859.96 47810.55 2014-12-19 00:35:40.000 353 21186.46 62.24 42859.96 47810.55 2014-12-19 00:35:41.000 353 21186.45 62.23 42859.96 47810.56 2014-12-19 00:35:42.000 353 21186.48 62.23 42859.94 47810.54 2014-12-19 00:35:43.000 353 21186.46 62.23 42859.92 47810.56 2014-12-19 00:35:44.000 353 21186.45 62.24 42859.91 47810.55 2014-12-19 00:35:45.000 353 21186.45 62.22 42859.90 47810.54 2014-12-19 00:35:46.000 353 21186.45 62.20 42859.92 47810.55 2014-12-19 00:35:47.000 353 21186.43 62.22 42859.91 47810.51 2014-12-19 00:35:48.000 353 21186.45 62.23 42859.89 47810.53 2014-12-19 00:35:49.000 353 21186.45 62.21 42859.89 47810.52 2014-12-19 00:35:50.000 353 21186.46 62.20 42859.91 47810.53 2014-12-19 00:35:51.000 353 21186.47 62.18 42859.93 47810.51 2014-12-19 00:35:52.000 353 21186.45 62.19 42859.91 47810.54 2014-12-19 00:35:53.000 353 21186.44 62.19 42859.86 47810.51 2014-12-19 00:35:54.000 353 21186.44 62.19 42859.90 47810.52 2014-12-19 00:35:55.000 353 21186.47 62.16 42859.90 47810.53 2014-12-19 00:35:56.000 353 21186.50 62.17 42859.88 47810.51 2014-12-19 00:35:57.000 353 21186.48 62.16 42859.85 47810.51 2014-12-19 00:35:58.000 353 21186.48 62.15 42859.87 47810.51 2014-12-19 00:35:59.000 353 21186.47 62.16 42859.85 47810.50 2014-12-19 00:36:00.000 353 21186.45 62.17 42859.87 47810.53 2014-12-19 00:36:01.000 353 21186.47 62.15 42859.90 47810.53 2014-12-19 00:36:02.000 353 21186.52 62.14 42859.89 47810.52 2014-12-19 00:36:03.000 353 21186.54 62.14 42859.91 47810.54 2014-12-19 00:36:04.000 353 21186.51 62.15 42859.91 47810.54 2014-12-19 00:36:05.000 353 21186.52 62.12 42859.91 47810.53 2014-12-19 00:36:06.000 353 21186.54 62.10 42859.89 47810.53 2014-12-19 00:36:07.000 353 21186.55 62.13 42859.88 47810.53 2014-12-19 00:36:08.000 353 21186.50 62.12 42859.86 47810.56 2014-12-19 00:36:09.000 353 21186.50 62.11 42859.91 47810.54 2014-12-19 00:36:10.000 353 21186.48 62.11 42859.92 47810.55 2014-12-19 00:36:11.000 353 21186.50 62.11 42859.90 47810.53 2014-12-19 00:36:12.000 353 21186.49 62.10 42859.88 47810.55 2014-12-19 00:36:13.000 353 21186.48 62.10 42859.90 47810.55 2014-12-19 00:36:14.000 353 21186.48 62.07 42859.91 47810.55 2014-12-19 00:36:15.000 353 21186.48 62.10 42859.90 47810.54 2014-12-19 00:36:16.000 353 21186.50 62.13 42859.90 47810.57 2014-12-19 00:36:17.000 353 21186.51 62.12 42859.88 47810.54 2014-12-19 00:36:18.000 353 21186.53 62.12 42859.89 47810.53 2014-12-19 00:36:19.000 353 21186.53 62.10 42859.93 47810.54 2014-12-19 00:36:20.000 353 21186.53 62.09 42859.89 47810.55 2014-12-19 00:36:21.000 353 21186.53 62.09 42859.92 47810.56 2014-12-19 00:36:22.000 353 21186.49 62.08 42859.93 47810.55 2014-12-19 00:36:23.000 353 21186.49 62.07 42859.95 47810.56 2014-12-19 00:36:24.000 353 21186.48 62.07 42859.93 47810.57 2014-12-19 00:36:25.000 353 21186.52 62.07 42859.93 47810.57 2014-12-19 00:36:26.000 353 21186.50 62.08 42859.97 47810.58 2014-12-19 00:36:27.000 353 21186.49 62.09 42859.98 47810.59 2014-12-19 00:36:28.000 353 21186.51 62.08 42859.93 47810.56 2014-12-19 00:36:29.000 353 21186.53 62.07 42859.97 47810.59 2014-12-19 00:36:30.000 353 21186.57 62.03 42860.00 47810.64 2014-12-19 00:36:31.000 353 21186.58 62.00 42860.02 47810.67 2014-12-19 00:36:32.000 353 21186.58 62.02 42860.02 47810.72 2014-12-19 00:36:33.000 353 21186.61 62.02 42860.02 47810.71 2014-12-19 00:36:34.000 353 21186.60 62.03 42860.03 47810.73 2014-12-19 00:36:35.000 353 21186.58 62.03 42860.01 47810.74 2014-12-19 00:36:36.000 353 21186.61 62.04 42860.07 47810.73 2014-12-19 00:36:37.000 353 21186.61 62.02 42860.08 47810.75 2014-12-19 00:36:38.000 353 21186.61 61.99 42860.11 47810.75 2014-12-19 00:36:39.000 353 21186.63 62.01 42860.06 47810.74 2014-12-19 00:36:40.000 353 21186.60 62.01 42860.07 47810.76 2014-12-19 00:36:41.000 353 21186.61 62.01 42860.09 47810.75 2014-12-19 00:36:42.000 353 21186.63 62.02 42860.09 47810.76 2014-12-19 00:36:43.000 353 21186.62 62.02 42860.08 47810.78 2014-12-19 00:36:44.000 353 21186.60 62.04 42860.09 47810.78 2014-12-19 00:36:45.000 353 21186.61 62.04 42860.12 47810.76 2014-12-19 00:36:46.000 353 21186.60 62.04 42860.09 47810.78 2014-12-19 00:36:47.000 353 21186.58 62.05 42860.09 47810.76 2014-12-19 00:36:48.000 353 21186.55 62.08 42860.08 47810.72 2014-12-19 00:36:49.000 353 21186.51 62.11 42860.06 47810.71 2014-12-19 00:36:50.000 353 21186.50 62.12 42860.02 47810.68 2014-12-19 00:36:51.000 353 21186.48 62.14 42860.01 47810.65 2014-12-19 00:36:52.000 353 21186.42 62.20 42859.99 47810.61 2014-12-19 00:36:53.000 353 21186.37 62.24 42859.97 47810.56 2014-12-19 00:36:54.000 353 21186.37 62.27 42859.91 47810.50 2014-12-19 00:36:55.000 353 21186.38 62.29 42859.85 47810.48 2014-12-19 00:36:56.000 353 21186.36 62.28 42859.84 47810.45 2014-12-19 00:36:57.000 353 21186.37 62.28 42859.86 47810.44 2014-12-19 00:36:58.000 353 21186.38 62.28 42859.84 47810.43 2014-12-19 00:36:59.000 353 21186.37 62.30 42859.80 47810.43 2014-12-19 00:37:00.000 353 21186.34 62.32 42859.82 47810.40 2014-12-19 00:37:01.000 353 21186.35 62.34 42859.80 47810.41 2014-12-19 00:37:02.000 353 21186.33 62.34 42859.77 47810.38 2014-12-19 00:37:03.000 353 21186.32 62.34 42859.79 47810.38 2014-12-19 00:37:04.000 353 21186.31 62.35 42859.80 47810.37 2014-12-19 00:37:05.000 353 21186.28 62.35 42859.79 47810.37 2014-12-19 00:37:06.000 353 21186.28 62.36 42859.78 47810.38 2014-12-19 00:37:07.000 353 21186.26 62.38 42859.79 47810.35 2014-12-19 00:37:08.000 353 21186.24 62.39 42859.79 47810.34 2014-12-19 00:37:09.000 353 21186.26 62.40 42859.78 47810.35 2014-12-19 00:37:10.000 353 21186.28 62.41 42859.82 47810.33 2014-12-19 00:37:11.000 353 21186.26 62.43 42859.78 47810.33 2014-12-19 00:37:12.000 353 21186.24 62.44 42859.78 47810.32 2014-12-19 00:37:13.000 353 21186.25 62.44 42859.80 47810.34 2014-12-19 00:37:14.000 353 21186.21 62.43 42859.84 47810.32 2014-12-19 00:37:15.000 353 21186.21 62.45 42859.83 47810.35 2014-12-19 00:37:16.000 353 21186.19 62.48 42859.81 47810.32 2014-12-19 00:37:17.000 353 21186.20 62.50 42859.82 47810.31 2014-12-19 00:37:18.000 353 21186.18 62.52 42859.79 47810.35 2014-12-19 00:37:19.000 353 21186.17 62.55 42859.75 47810.30 2014-12-19 00:37:20.000 353 21186.19 62.56 42859.76 47810.29 2014-12-19 00:37:21.000 353 21186.18 62.58 42859.78 47810.28 2014-12-19 00:37:22.000 353 21186.21 62.53 42859.77 47810.31 2014-12-19 00:37:23.000 353 21186.26 62.50 42859.79 47810.30 2014-12-19 00:37:24.000 353 21186.26 62.52 42859.79 47810.34 2014-12-19 00:37:25.000 353 21186.30 62.49 42859.82 47810.36 2014-12-19 00:37:26.000 353 21186.32 62.45 42859.87 47810.40 2014-12-19 00:37:27.000 353 21186.34 62.43 42859.90 47810.45 2014-12-19 00:37:28.000 353 21186.36 62.44 42859.92 47810.48 2014-12-19 00:37:29.000 353 21186.38 62.43 42859.92 47810.50 2014-12-19 00:37:30.000 353 21186.41 62.43 42859.94 47810.53 2014-12-19 00:37:31.000 353 21186.44 62.42 42859.94 47810.53 2014-12-19 00:37:32.000 353 21186.42 62.45 42859.91 47810.53 2014-12-19 00:37:33.000 353 21186.39 62.48 42859.93 47810.56 2014-12-19 00:37:34.000 353 21186.39 62.48 42859.93 47810.53 2014-12-19 00:37:35.000 353 21186.42 62.45 42859.91 47810.54 2014-12-19 00:37:36.000 353 21186.41 62.47 42859.93 47810.55 2014-12-19 00:37:37.000 353 21186.43 62.48 42859.94 47810.54 2014-12-19 00:37:38.000 353 21186.47 62.48 42859.96 47810.55 2014-12-19 00:37:39.000 353 21186.47 62.52 42859.96 47810.57 2014-12-19 00:37:40.000 353 21186.43 62.55 42859.96 47810.54 2014-12-19 00:37:41.000 353 21186.41 62.58 42859.97 47810.56 2014-12-19 00:37:42.000 353 21186.39 62.61 42859.92 47810.52 2014-12-19 00:37:43.000 353 21186.37 62.67 42859.89 47810.51 2014-12-19 00:37:44.000 353 21186.34 62.73 42859.85 47810.47 2014-12-19 00:37:45.000 353 21186.29 62.79 42859.80 47810.44 2014-12-19 00:37:46.000 353 21186.26 62.79 42859.79 47810.42 2014-12-19 00:37:47.000 353 21186.28 62.83 42859.77 47810.37 2014-12-19 00:37:48.000 353 21186.24 62.85 42859.75 47810.34 2014-12-19 00:37:49.000 353 21186.24 62.84 42859.74 47810.32 2014-12-19 00:37:50.000 353 21186.24 62.84 42859.74 47810.32 2014-12-19 00:37:51.000 353 21186.26 62.86 42859.76 47810.29 2014-12-19 00:37:52.000 353 21186.27 62.88 42859.73 47810.30 2014-12-19 00:37:53.000 353 21186.26 62.87 42859.70 47810.31 2014-12-19 00:37:54.000 353 21186.25 62.89 42859.70 47810.31 2014-12-19 00:37:55.000 353 21186.25 62.90 42859.68 47810.27 2014-12-19 00:37:56.000 353 21186.28 62.91 42859.71 47810.28 2014-12-19 00:37:57.000 353 21186.23 62.93 42859.71 47810.28 2014-12-19 00:37:58.000 353 21186.23 62.92 42859.68 47810.26 2014-12-19 00:37:59.000 353 21186.24 62.92 42859.66 47810.27 2014-12-19 00:38:00.000 353 21186.28 62.92 42859.69 47810.28 2014-12-19 00:38:01.000 353 21186.30 62.94 42859.68 47810.27 2014-12-19 00:38:02.000 353 21186.29 62.93 42859.70 47810.28 2014-12-19 00:38:03.000 353 21186.30 62.93 42859.70 47810.28 2014-12-19 00:38:04.000 353 21186.31 62.95 42859.71 47810.29 2014-12-19 00:38:05.000 353 21186.33 62.96 42859.69 47810.32 2014-12-19 00:38:06.000 353 21186.35 62.95 42859.69 47810.30 2014-12-19 00:38:07.000 353 21186.36 62.96 42859.70 47810.33 2014-12-19 00:38:08.000 353 21186.37 62.96 42859.70 47810.31 2014-12-19 00:38:09.000 353 21186.36 62.96 42859.72 47810.34 2014-12-19 00:38:10.000 353 21186.36 62.99 42859.72 47810.34 2014-12-19 00:38:11.000 353 21186.38 63.00 42859.69 47810.32 2014-12-19 00:38:12.000 353 21186.41 62.98 42859.71 47810.35 2014-12-19 00:38:13.000 353 21186.42 62.99 42859.73 47810.35 2014-12-19 00:38:14.000 353 21186.43 62.98 42859.74 47810.35 2014-12-19 00:38:15.000 353 21186.42 62.99 42859.75 47810.37 2014-12-19 00:38:16.000 353 21186.47 62.97 42859.74 47810.38 2014-12-19 00:38:17.000 353 21186.51 62.94 42859.75 47810.39 2014-12-19 00:38:18.000 353 21186.53 62.93 42859.80 47810.40 2014-12-19 00:38:19.000 353 21186.53 62.94 42859.80 47810.44 2014-12-19 00:38:20.000 353 21186.51 62.95 42859.80 47810.46 2014-12-19 00:38:21.000 353 21186.52 62.97 42859.81 47810.49 2014-12-19 00:38:22.000 353 21186.55 62.99 42859.79 47810.49 2014-12-19 00:38:23.000 353 21186.56 63.00 42859.79 47810.51 2014-12-19 00:38:24.000 353 21186.56 62.99 42859.78 47810.51 2014-12-19 00:38:25.000 353 21186.54 62.99 42859.80 47810.49 2014-12-19 00:38:26.000 353 21186.58 63.01 42859.84 47810.54 2014-12-19 00:38:27.000 353 21186.61 63.03 42859.84 47810.52 2014-12-19 00:38:28.000 353 21186.63 63.04 42859.83 47810.52 2014-12-19 00:38:29.000 353 21186.60 63.07 42859.84 47810.55 2014-12-19 00:38:30.000 353 21186.57 63.11 42859.82 47810.55 2014-12-19 00:38:31.000 353 21186.57 63.16 42859.82 47810.52 2014-12-19 00:38:32.000 353 21186.58 63.17 42859.75 47810.48 2014-12-19 00:38:33.000 353 21186.54 63.20 42859.74 47810.46 2014-12-19 00:38:34.000 353 21186.55 63.22 42859.74 47810.46 2014-12-19 00:38:35.000 353 21186.50 63.23 42859.75 47810.45 2014-12-19 00:38:36.000 353 21186.50 63.23 42859.76 47810.44 2014-12-19 00:38:37.000 353 21186.48 63.23 42859.76 47810.42 2014-12-19 00:38:38.000 353 21186.46 63.26 42859.75 47810.42 2014-12-19 00:38:39.000 353 21186.46 63.25 42859.77 47810.43 2014-12-19 00:38:40.000 353 21186.53 63.22 42859.77 47810.42 2014-12-19 00:38:41.000 353 21186.55 63.22 42859.82 47810.46 2014-12-19 00:38:42.000 353 21186.53 63.24 42859.81 47810.47 2014-12-19 00:38:43.000 353 21186.53 63.25 42859.82 47810.48 2014-12-19 00:38:44.000 353 21186.54 63.25 42859.81 47810.49 2014-12-19 00:38:45.000 353 21186.53 63.25 42859.83 47810.51 2014-12-19 00:38:46.000 353 21186.57 63.23 42859.88 47810.54 2014-12-19 00:38:47.000 353 21186.59 63.18 42859.89 47810.56 2014-12-19 00:38:48.000 353 21186.61 63.17 42859.89 47810.56 2014-12-19 00:38:49.000 353 21186.65 63.16 42859.91 47810.62 2014-12-19 00:38:50.000 353 21186.66 63.15 42859.96 47810.64 2014-12-19 00:38:51.000 353 21186.66 63.17 42859.96 47810.63 2014-12-19 00:38:52.000 353 21186.67 63.17 42859.96 47810.65 2014-12-19 00:38:53.000 353 21186.64 63.22 42859.99 47810.68 2014-12-19 00:38:54.000 353 21186.63 63.26 42860.03 47810.64 2014-12-19 00:38:55.000 353 21186.63 63.25 42860.03 47810.66 2014-12-19 00:38:56.000 353 21186.64 63.26 42860.02 47810.66 2014-12-19 00:38:57.000 353 21186.65 63.26 42860.04 47810.65 2014-12-19 00:38:58.000 353 21186.67 63.27 42860.04 47810.65 2014-12-19 00:38:59.000 353 21186.67 63.28 42860.05 47810.66 2014-12-19 00:39:00.000 353 21186.66 63.29 42860.04 47810.65 2014-12-19 00:39:01.000 353 21186.67 63.30 42860.04 47810.66 2014-12-19 00:39:02.000 353 21186.65 63.31 42860.06 47810.66 2014-12-19 00:39:03.000 353 21186.67 63.30 42860.05 47810.67 2014-12-19 00:39:04.000 353 21186.67 63.31 42860.04 47810.67 2014-12-19 00:39:05.000 353 21186.68 63.32 42860.05 47810.68 2014-12-19 00:39:06.000 353 21186.66 63.34 42860.04 47810.66 2014-12-19 00:39:07.000 353 21186.68 63.34 42860.04 47810.70 2014-12-19 00:39:08.000 353 21186.65 63.33 42860.02 47810.69 2014-12-19 00:39:09.000 353 21186.66 63.34 42860.04 47810.69 2014-12-19 00:39:10.000 353 21186.68 63.33 42860.06 47810.70 2014-12-19 00:39:11.000 353 21186.68 63.32 42860.07 47810.69 2014-12-19 00:39:12.000 353 21186.66 63.33 42860.09 47810.69 2014-12-19 00:39:13.000 353 21186.65 63.33 42860.11 47810.72 2014-12-19 00:39:14.000 353 21186.73 63.28 42860.11 47810.72 2014-12-19 00:39:15.000 353 21186.77 63.20 42860.12 47810.73 2014-12-19 00:39:16.000 353 21186.80 63.17 42860.18 47810.80 2014-12-19 00:39:17.000 353 21186.85 63.18 42860.22 47810.84 2014-12-19 00:39:18.000 353 21186.83 63.19 42860.25 47810.90 2014-12-19 00:39:19.000 353 21186.85 63.21 42860.25 47810.91 2014-12-19 00:39:20.000 353 21186.82 63.23 42860.22 47810.92 2014-12-19 00:39:21.000 353 21186.84 63.22 42860.21 47810.92 2014-12-19 00:39:22.000 353 21186.83 63.24 42860.22 47810.95 2014-12-19 00:39:23.000 353 21186.83 63.27 42860.23 47810.93 2014-12-19 00:39:24.000 353 21186.81 63.25 42860.25 47810.93 2014-12-19 00:39:25.000 353 21186.83 63.27 42860.24 47810.95 2014-12-19 00:39:26.000 353 21186.87 63.28 42860.22 47810.95 2014-12-19 00:39:27.000 353 21186.88 63.32 42860.23 47810.93 2014-12-19 00:39:28.000 353 21186.88 63.32 42860.23 47810.94 2014-12-19 00:39:29.000 353 21186.85 63.34 42860.23 47810.94 2014-12-19 00:39:30.000 353 21186.86 63.33 42860.21 47810.94 2014-12-19 00:39:31.000 353 21186.84 63.35 42860.24 47810.94 2014-12-19 00:39:32.000 353 21186.84 63.38 42860.24 47810.93 2014-12-19 00:39:33.000 353 21186.83 63.40 42860.20 47810.91 2014-12-19 00:39:34.000 353 21186.79 63.48 42860.20 47810.89 2014-12-19 00:39:35.000 353 21186.74 63.56 42860.17 47810.89 2014-12-19 00:39:36.000 353 21186.72 63.59 42860.15 47810.80 2014-12-19 00:39:37.000 353 21186.70 63.63 42860.10 47810.76 2014-12-19 00:39:38.000 353 21186.66 63.66 42860.06 47810.71 2014-12-19 00:39:39.000 353 21186.63 63.70 42860.06 47810.65 2014-12-19 00:39:40.000 353 21186.61 63.73 42860.00 47810.63 2014-12-19 00:39:41.000 353 21186.60 63.72 42859.99 47810.58 2014-12-19 00:39:42.000 353 21186.59 63.72 42859.96 47810.58 2014-12-19 00:39:43.000 353 21186.58 63.72 42859.95 47810.56 2014-12-19 00:39:44.000 353 21186.58 63.73 42859.91 47810.52 2014-12-19 00:39:45.000 353 21186.58 63.74 42859.89 47810.55 2014-12-19 00:39:46.000 353 21186.58 63.76 42859.91 47810.52 2014-12-19 00:39:47.000 353 21186.57 63.80 42859.87 47810.51 2014-12-19 00:39:48.000 353 21186.57 63.80 42859.87 47810.49 2014-12-19 00:39:49.000 353 21186.57 63.81 42859.88 47810.50 2014-12-19 00:39:50.000 353 21186.58 63.85 42859.87 47810.48 2014-12-19 00:39:51.000 353 21186.56 63.85 42859.87 47810.49 2014-12-19 00:39:52.000 353 21186.56 63.87 42859.83 47810.47 2014-12-19 00:39:53.000 353 21186.58 63.88 42859.84 47810.47 2014-12-19 00:39:54.000 353 21186.58 63.88 42859.83 47810.45 2014-12-19 00:39:55.000 353 21186.62 63.88 42859.86 47810.46 2014-12-19 00:39:56.000 353 21186.64 63.87 42859.85 47810.48 2014-12-19 00:39:57.000 353 21186.65 63.86 42859.86 47810.48 2014-12-19 00:39:58.000 353 21186.65 63.89 42859.86 47810.45 2014-12-19 00:39:59.000 353 21186.68 63.91 42859.85 47810.49 2014-12-19 00:40:00.000 353 21186.70 63.90 42859.83 47810.49 2014-12-19 00:40:01.000 353 21186.72 63.86 42859.83 47810.48 2014-12-19 00:40:02.000 353 21186.74 63.84 42859.84 47810.53 2014-12-19 00:40:03.000 353 21186.78 63.82 42859.85 47810.56 2014-12-19 00:40:04.000 353 21186.80 63.80 42859.90 47810.58 2014-12-19 00:40:05.000 353 21186.82 63.78 42859.93 47810.61 2014-12-19 00:40:06.000 353 21186.83 63.77 42859.95 47810.64 2014-12-19 00:40:07.000 353 21186.84 63.78 42859.93 47810.67 2014-12-19 00:40:08.000 353 21186.85 63.81 42859.95 47810.71 2014-12-19 00:40:09.000 353 21186.89 63.82 42859.96 47810.70 2014-12-19 00:40:10.000 353 21186.92 63.82 42859.92 47810.71 2014-12-19 00:40:11.000 353 21186.93 63.82 42859.93 47810.72 2014-12-19 00:40:12.000 353 21186.91 63.83 42859.92 47810.71 2014-12-19 00:40:13.000 353 21186.91 63.83 42859.92 47810.70 2014-12-19 00:40:14.000 353 21186.95 63.83 42859.94 47810.71 2014-12-19 00:40:15.000 353 21186.92 63.85 42859.92 47810.73 2014-12-19 00:40:16.000 353 21186.93 63.84 42859.93 47810.70 2014-12-19 00:40:17.000 353 21186.94 63.83 42859.91 47810.73 2014-12-19 00:40:18.000 353 21186.95 63.85 42859.93 47810.73 2014-12-19 00:40:19.000 353 21186.93 63.87 42859.96 47810.72 2014-12-19 00:40:20.000 353 21186.95 63.90 42859.93 47810.72 2014-12-19 00:40:21.000 353 21186.90 63.93 42859.89 47810.72 2014-12-19 00:40:22.000 353 21186.90 63.94 42859.85 47810.66 2014-12-19 00:40:23.000 353 21186.89 63.96 42859.85 47810.65 2014-12-19 00:40:24.000 353 21186.91 63.95 42859.83 47810.62 2014-12-19 00:40:25.000 353 21186.89 63.96 42859.84 47810.61 2014-12-19 00:40:26.000 353 21186.89 63.95 42859.85 47810.61 2014-12-19 00:40:27.000 353 21186.90 63.93 42859.84 47810.59 2014-12-19 00:40:28.000 353 21186.91 63.94 42859.85 47810.60 2014-12-19 00:40:29.000 353 21186.92 63.97 42859.83 47810.63 2014-12-19 00:40:30.000 353 21186.87 64.06 42859.79 47810.59 2014-12-19 00:40:31.000 353 21186.81 64.10 42859.75 47810.54 2014-12-19 00:40:32.000 353 21186.79 64.14 42859.73 47810.48 2014-12-19 00:40:33.000 353 21186.73 64.14 42859.73 47810.44 2014-12-19 00:40:34.000 353 21186.71 64.15 42859.69 47810.42 2014-12-19 00:40:35.000 353 21186.70 64.16 42859.67 47810.40 2014-12-19 00:40:36.000 353 21186.73 64.15 42859.66 47810.39 2014-12-19 00:40:37.000 353 21186.72 64.14 42859.68 47810.40 2014-12-19 00:40:38.000 353 21186.70 64.12 42859.73 47810.41 2014-12-19 00:40:39.000 353 21186.70 64.13 42859.71 47810.38 2014-12-19 00:40:40.000 353 21186.69 64.15 42859.68 47810.39 2014-12-19 00:40:41.000 353 21186.68 64.14 42859.70 47810.40 2014-12-19 00:40:42.000 353 21186.67 64.15 42859.70 47810.39 2014-12-19 00:40:43.000 353 21186.70 64.17 42859.70 47810.37 2014-12-19 00:40:44.000 353 21186.72 64.14 42859.70 47810.37 2014-12-19 00:40:45.000 353 21186.73 64.14 42859.70 47810.39 2014-12-19 00:40:46.000 353 21186.74 64.15 42859.70 47810.37 2014-12-19 00:40:47.000 353 21186.73 64.12 42859.72 47810.38 2014-12-19 00:40:48.000 353 21186.77 64.10 42859.72 47810.41 2014-12-19 00:40:49.000 353 21186.79 64.10 42859.71 47810.42 2014-12-19 00:40:50.000 353 21186.75 64.10 42859.71 47810.43 2014-12-19 00:40:51.000 353 21186.79 64.06 42859.72 47810.43 2014-12-19 00:40:52.000 353 21186.83 63.98 42859.75 47810.49 2014-12-19 00:40:53.000 353 21186.86 63.96 42859.82 47810.53 2014-12-19 00:40:54.000 353 21186.87 63.96 42859.82 47810.56 2014-12-19 00:40:55.000 353 21186.87 63.94 42859.83 47810.60 2014-12-19 00:40:56.000 353 21186.88 63.92 42859.85 47810.61 2014-12-19 00:40:57.000 353 21186.89 63.92 42859.86 47810.62 2014-12-19 00:40:58.000 353 21186.86 63.92 42859.85 47810.62 2014-12-19 00:40:59.000 353 21186.90 63.92 42859.84 47810.63 2014-12-19 00:41:00.000 353 21186.91 63.94 42859.82 47810.66 2014-12-19 00:41:01.000 353 21186.90 63.95 42859.83 47810.65 2014-12-19 00:41:02.000 353 21186.93 63.98 42859.82 47810.62 2014-12-19 00:41:03.000 353 21186.92 64.00 42859.81 47810.62 2014-12-19 00:41:04.000 353 21186.93 64.00 42859.81 47810.62 2014-12-19 00:41:05.000 353 21186.94 63.98 42859.83 47810.62 2014-12-19 00:41:06.000 353 21186.93 63.93 42859.82 47810.61 2014-12-19 00:41:07.000 353 21186.96 63.93 42859.84 47810.62 2014-12-19 00:41:08.000 353 21186.98 63.93 42859.86 47810.62 2014-12-19 00:41:09.000 353 21186.96 63.94 42859.84 47810.63 2014-12-19 00:41:10.000 353 21186.98 63.94 42859.82 47810.63 2014-12-19 00:41:11.000 353 21186.99 63.96 42859.81 47810.64 2014-12-19 00:41:12.000 353 21187.00 63.92 42859.79 47810.62 2014-12-19 00:41:13.000 353 21187.02 63.93 42859.84 47810.63 2014-12-19 00:41:14.000 353 21187.00 63.92 42859.81 47810.61 2014-12-19 00:41:15.000 353 21187.02 63.90 42859.80 47810.62 2014-12-19 00:41:16.000 353 21187.03 63.88 42859.81 47810.63 2014-12-19 00:41:17.000 353 21187.02 63.89 42859.81 47810.64 2014-12-19 00:41:18.000 353 21187.02 63.91 42859.81 47810.64 2014-12-19 00:41:19.000 353 21187.04 63.88 42859.79 47810.64 2014-12-19 00:41:20.000 353 21187.04 63.89 42859.81 47810.66 2014-12-19 00:41:21.000 353 21187.02 63.92 42859.79 47810.64 2014-12-19 00:41:22.000 353 21186.99 63.95 42859.79 47810.62 2014-12-19 00:41:23.000 353 21186.96 63.97 42859.76 47810.60 2014-12-19 00:41:24.000 353 21186.95 63.98 42859.75 47810.58 2014-12-19 00:41:25.000 353 21186.94 63.98 42859.74 47810.53 2014-12-19 00:41:26.000 353 21186.93 63.99 42859.75 47810.55 2014-12-19 00:41:27.000 353 21186.94 64.00 42859.73 47810.51 2014-12-19 00:41:28.000 353 21186.91 64.04 42859.70 47810.50 2014-12-19 00:41:29.000 353 21186.91 64.06 42859.69 47810.50 2014-12-19 00:41:30.000 353 21186.93 64.08 42859.67 47810.48 2014-12-19 00:41:31.000 353 21186.94 64.11 42859.67 47810.48 2014-12-19 00:41:32.000 353 21186.93 64.14 42859.65 47810.43 2014-12-19 00:41:33.000 353 21186.90 64.15 42859.61 47810.41 2014-12-19 00:41:34.000 353 21186.89 64.16 42859.58 47810.39 2014-12-19 00:41:35.000 353 21186.87 64.21 42859.54 47810.34 2014-12-19 00:41:36.000 353 21186.88 64.21 42859.53 47810.35 2014-12-19 00:41:37.000 353 21186.88 64.23 42859.55 47810.31 2014-12-19 00:41:38.000 353 21186.89 64.20 42859.49 47810.31 2014-12-19 00:41:39.000 353 21186.87 64.19 42859.46 47810.31 2014-12-19 00:41:40.000 353 21186.88 64.19 42859.47 47810.32 2014-12-19 00:41:41.000 353 21186.85 64.21 42859.52 47810.31 2014-12-19 00:41:42.000 353 21186.82 64.24 42859.48 47810.30 2014-12-19 00:41:43.000 353 21186.79 64.25 42859.44 47810.29 2014-12-19 00:41:44.000 353 21186.79 64.22 42859.43 47810.25 2014-12-19 00:41:45.000 353 21186.79 64.22 42859.42 47810.22 2014-12-19 00:41:46.000 353 21186.79 64.23 42859.41 47810.23 2014-12-19 00:41:47.000 353 21186.80 64.24 42859.42 47810.23 2014-12-19 00:41:48.000 353 21186.82 64.26 42859.40 47810.22 2014-12-19 00:41:49.000 353 21186.82 64.26 42859.39 47810.21 2014-12-19 00:41:50.000 353 21186.80 64.26 42859.40 47810.19 2014-12-19 00:41:51.000 353 21186.79 64.23 42859.36 47810.20 2014-12-19 00:41:52.000 353 21186.78 64.24 42859.39 47810.19 2014-12-19 00:41:53.000 353 21186.80 64.26 42859.37 47810.19 2014-12-19 00:41:54.000 353 21186.78 64.26 42859.36 47810.16 2014-12-19 00:41:55.000 353 21186.74 64.26 42859.38 47810.18 2014-12-19 00:41:56.000 353 21186.71 64.31 42859.34 47810.14 2014-12-19 00:41:57.000 353 21186.68 64.35 42859.35 47810.13 2014-12-19 00:41:58.000 353 21186.66 64.33 42859.35 47810.11 2014-12-19 00:41:59.000 353 21186.70 64.32 42859.34 47810.11 2014-12-19 00:42:00.000 353 21186.68 64.32 42859.34 47810.10 2014-12-19 00:42:01.000 353 21186.69 64.33 42859.35 47810.10 2014-12-19 00:42:02.000 353 21186.71 64.30 42859.32 47810.13 2014-12-19 00:42:03.000 353 21186.68 64.32 42859.34 47810.14 2014-12-19 00:42:04.000 353 21186.65 64.32 42859.36 47810.12 2014-12-19 00:42:05.000 353 21186.65 64.32 42859.32 47810.12 2014-12-19 00:42:06.000 353 21186.64 64.34 42859.31 47810.11 2014-12-19 00:42:07.000 353 21186.67 64.33 42859.33 47810.12 2014-12-19 00:42:08.000 353 21186.64 64.33 42859.32 47810.10 2014-12-19 00:42:09.000 353 21186.64 64.32 42859.33 47810.09 2014-12-19 00:42:10.000 353 21186.66 64.32 42859.33 47810.07 2014-12-19 00:42:11.000 353 21186.66 64.32 42859.34 47810.09 2014-12-19 00:42:12.000 353 21186.64 64.31 42859.37 47810.10 2014-12-19 00:42:13.000 353 21186.66 64.31 42859.40 47810.10 2014-12-19 00:42:14.000 353 21186.66 64.30 42859.42 47810.09 2014-12-19 00:42:15.000 353 21186.66 64.29 42859.41 47810.08 2014-12-19 00:42:16.000 353 21186.64 64.28 42859.39 47810.08 2014-12-19 00:42:17.000 353 21186.65 64.25 42859.41 47810.11 2014-12-19 00:42:18.000 353 21186.66 64.25 42859.42 47810.10 2014-12-19 00:42:19.000 353 21186.63 64.25 42859.43 47810.12 2014-12-19 00:42:20.000 353 21186.61 64.23 42859.45 47810.13 2014-12-19 00:42:21.000 353 21186.64 64.23 42859.48 47810.12 2014-12-19 00:42:22.000 353 21186.64 64.22 42859.50 47810.13 2014-12-19 00:42:23.000 353 21186.63 64.20 42859.50 47810.13 2014-12-19 00:42:24.000 353 21186.58 64.17 42859.49 47810.13 2014-12-19 00:42:25.000 353 21186.61 64.18 42859.51 47810.14 2014-12-19 00:42:26.000 353 21186.60 64.19 42859.50 47810.15 2014-12-19 00:42:27.000 353 21186.61 64.15 42859.48 47810.14 2014-12-19 00:42:28.000 353 21186.63 64.15 42859.49 47810.15 2014-12-19 00:42:29.000 353 21186.57 64.14 42859.48 47810.14 2014-12-19 00:42:30.000 353 21186.56 64.14 42859.46 47810.17 2014-12-19 00:42:31.000 353 21186.59 64.14 42859.48 47810.13 2014-12-19 00:42:32.000 353 21186.58 64.14 42859.48 47810.16 2014-12-19 00:42:33.000 353 21186.59 64.15 42859.48 47810.12 2014-12-19 00:42:34.000 353 21186.59 64.16 42859.50 47810.14 2014-12-19 00:42:35.000 353 21186.59 64.16 42859.50 47810.14 2014-12-19 00:42:36.000 353 21186.61 64.13 42859.50 47810.16 2014-12-19 00:42:37.000 353 21186.62 64.13 42859.54 47810.15 2014-12-19 00:42:38.000 353 21186.65 64.10 42859.51 47810.18 2014-12-19 00:42:39.000 353 21186.67 64.08 42859.52 47810.21 2014-12-19 00:42:40.000 353 21186.66 64.09 42859.54 47810.21 2014-12-19 00:42:41.000 353 21186.65 64.10 42859.56 47810.22 2014-12-19 00:42:42.000 353 21186.69 64.11 42859.55 47810.23 2014-12-19 00:42:43.000 353 21186.68 64.13 42859.52 47810.21 2014-12-19 00:42:44.000 353 21186.65 64.13 42859.54 47810.23 2014-12-19 00:42:45.000 353 21186.63 64.15 42859.53 47810.21 2014-12-19 00:42:46.000 353 21186.61 64.14 42859.53 47810.19 2014-12-19 00:42:47.000 353 21186.60 64.16 42859.56 47810.20 2014-12-19 00:42:48.000 353 21186.64 64.12 42859.56 47810.22 2014-12-19 00:42:49.000 353 21186.65 64.11 42859.55 47810.23 2014-12-19 00:42:50.000 353 21186.65 64.11 42859.52 47810.21 2014-12-19 00:42:51.000 353 21186.66 64.11 42859.56 47810.23 2014-12-19 00:42:52.000 353 21186.66 64.12 42859.58 47810.23 2014-12-19 00:42:53.000 353 21186.65 64.14 42859.56 47810.22 2014-12-19 00:42:54.000 353 21186.63 64.16 42859.56 47810.26 2014-12-19 00:42:55.000 353 21186.65 64.16 42859.57 47810.23 2014-12-19 00:42:56.000 353 21186.64 64.19 42859.57 47810.25 2014-12-19 00:42:57.000 353 21186.64 64.17 42859.55 47810.24 2014-12-19 00:42:58.000 353 21186.69 64.16 42859.54 47810.27 2014-12-19 00:42:59.000 353 21186.71 64.14 42859.55 47810.28 2014-12-19 00:43:00.000 353 21186.73 64.11 42859.57 47810.31 2014-12-19 00:43:01.000 353 21186.76 64.09 42859.63 47810.34 2014-12-19 00:43:02.000 353 21186.77 64.09 42859.66 47810.34 2014-12-19 00:43:03.000 353 21186.75 64.09 42859.68 47810.36 2014-12-19 00:43:04.000 353 21186.73 64.09 42859.65 47810.37 2014-12-19 00:43:05.000 353 21186.75 64.07 42859.64 47810.39 2014-12-19 00:43:06.000 353 21186.75 64.04 42859.65 47810.40 2014-12-19 00:43:07.000 353 21186.73 64.04 42859.66 47810.37 2014-12-19 00:43:08.000 353 21186.75 64.04 42859.66 47810.39 2014-12-19 00:43:09.000 353 21186.74 64.05 42859.67 47810.40 2014-12-19 00:43:10.000 353 21186.73 64.10 42859.64 47810.36 2014-12-19 00:43:11.000 353 21186.73 64.11 42859.62 47810.36 2014-12-19 00:43:12.000 353 21186.70 64.11 42859.62 47810.32 2014-12-19 00:43:13.000 353 21186.68 64.10 42859.64 47810.33 2014-12-19 00:43:14.000 353 21186.71 64.09 42859.59 47810.29 2014-12-19 00:43:15.000 353 21186.68 64.08 42859.59 47810.30 2014-12-19 00:43:16.000 353 21186.68 64.08 42859.59 47810.28 2014-12-19 00:43:17.000 353 21186.63 64.09 42859.59 47810.30 2014-12-19 00:43:18.000 353 21186.62 64.08 42859.56 47810.28 2014-12-19 00:43:19.000 353 21186.62 64.08 42859.57 47810.29 2014-12-19 00:43:20.000 353 21186.63 64.08 42859.59 47810.28 2014-12-19 00:43:21.000 353 21186.63 64.08 42859.59 47810.29 2014-12-19 00:43:22.000 353 21186.66 64.05 42859.58 47810.28 2014-12-19 00:43:23.000 353 21186.66 64.03 42859.61 47810.30 2014-12-19 00:43:24.000 353 21186.68 64.04 42859.64 47810.28 2014-12-19 00:43:25.000 353 21186.68 64.02 42859.65 47810.33 2014-12-19 00:43:26.000 353 21186.66 64.03 42859.66 47810.33 2014-12-19 00:43:27.000 353 21186.67 64.04 42859.67 47810.32 2014-12-19 00:43:28.000 353 21186.69 64.03 42859.69 47810.33 2014-12-19 00:43:29.000 353 21186.70 64.02 42859.70 47810.34 2014-12-19 00:43:30.000 353 21186.70 64.03 42859.68 47810.37 2014-12-19 00:43:31.000 353 21186.70 64.03 42859.68 47810.35 2014-12-19 00:43:32.000 353 21186.70 64.05 42859.67 47810.36 2014-12-19 00:43:33.000 353 21186.70 64.06 42859.63 47810.35 2014-12-19 00:43:34.000 353 21186.70 64.10 42859.61 47810.33 2014-12-19 00:43:35.000 353 21186.67 64.09 42859.62 47810.33 2014-12-19 00:43:36.000 353 21186.66 64.10 42859.63 47810.33 2014-12-19 00:43:37.000 353 21186.68 64.14 42859.61 47810.30 2014-12-19 00:43:38.000 353 21186.69 64.13 42859.60 47810.30 2014-12-19 00:43:39.000 353 21186.67 64.14 42859.61 47810.29 2014-12-19 00:43:40.000 353 21186.64 64.16 42859.61 47810.27 2014-12-19 00:43:41.000 353 21186.59 64.21 42859.57 47810.29 2014-12-19 00:43:42.000 353 21186.57 64.26 42859.54 47810.23 2014-12-19 00:43:43.000 353 21186.56 64.30 42859.51 47810.18 2014-12-19 00:43:44.000 353 21186.56 64.31 42859.50 47810.13 2014-12-19 00:43:45.000 353 21186.54 64.34 42859.47 47810.13 2014-12-19 00:43:46.000 353 21186.56 64.34 42859.45 47810.14 2014-12-19 00:43:47.000 353 21186.58 64.31 42859.45 47810.09 2014-12-19 00:43:48.000 353 21186.61 64.28 42859.45 47810.11 2014-12-19 00:43:49.000 353 21186.60 64.27 42859.47 47810.12 2014-12-19 00:43:50.000 353 21186.61 64.25 42859.50 47810.13 2014-12-19 00:43:51.000 353 21186.63 64.23 42859.51 47810.14 2014-12-19 00:43:52.000 353 21186.66 64.21 42859.49 47810.16 2014-12-19 00:43:53.000 353 21186.64 64.22 42859.49 47810.19 2014-12-19 00:43:54.000 353 21186.63 64.24 42859.51 47810.20 2014-12-19 00:43:55.000 353 21186.63 64.24 42859.53 47810.22 2014-12-19 00:43:56.000 353 21186.61 64.27 42859.53 47810.23 2014-12-19 00:43:57.000 353 21186.61 64.28 42859.55 47810.19 2014-12-19 00:43:58.000 353 21186.62 64.30 42859.50 47810.17 2014-12-19 00:43:59.000 353 21186.58 64.32 42859.47 47810.17 2014-12-19 00:44:00.000 353 21186.60 64.30 42859.45 47810.15 2014-12-19 00:44:01.000 353 21186.58 64.34 42859.45 47810.13 2014-12-19 00:44:02.000 353 21186.53 64.37 42859.43 47810.11 2014-12-19 00:44:03.000 353 21186.53 64.37 42859.40 47810.10 2014-12-19 00:44:04.000 353 21186.53 64.41 42859.40 47810.06 2014-12-19 00:44:05.000 353 21186.53 64.41 42859.37 47810.04 2014-12-19 00:44:06.000 353 21186.55 64.42 42859.35 47810.04 2014-12-19 00:44:07.000 353 21186.54 64.43 42859.36 47810.04 2014-12-19 00:44:08.000 353 21186.54 64.42 42859.36 47810.01 2014-12-19 00:44:09.000 353 21186.56 64.41 42859.33 47810.03 2014-12-19 00:44:10.000 353 21186.53 64.41 42859.32 47810.01 2014-12-19 00:44:11.000 353 21186.55 64.42 42859.30 47810.01 2014-12-19 00:44:12.000 353 21186.56 64.41 42859.30 47810.00 2014-12-19 00:44:13.000 353 21186.60 64.37 42859.31 47810.01 2014-12-19 00:44:14.000 353 21186.63 64.36 42859.33 47810.03 2014-12-19 00:44:15.000 353 21186.62 64.36 42859.35 47810.03 2014-12-19 00:44:16.000 353 21186.65 64.36 42859.33 47810.04 2014-12-19 00:44:17.000 353 21186.65 64.35 42859.33 47810.04 2014-12-19 00:44:18.000 353 21186.65 64.35 42859.39 47810.09 2014-12-19 00:44:19.000 353 21186.62 64.38 42859.41 47810.08 2014-12-19 00:44:20.000 353 21186.65 64.36 42859.39 47810.11 2014-12-19 00:44:21.000 353 21186.68 64.35 42859.35 47810.09 2014-12-19 00:44:22.000 353 21186.69 64.35 42859.38 47810.12 2014-12-19 00:44:23.000 353 21186.71 64.35 42859.39 47810.10 2014-12-19 00:44:24.000 353 21186.72 64.39 42859.37 47810.12 2014-12-19 00:44:25.000 353 21186.70 64.42 42859.39 47810.11 2014-12-19 00:44:26.000 353 21186.72 64.43 42859.33 47810.11 2014-12-19 00:44:27.000 353 21186.72 64.41 42859.34 47810.10 2014-12-19 00:44:28.000 353 21186.70 64.41 42859.33 47810.08 2014-12-19 00:44:29.000 353 21186.71 64.42 42859.32 47810.08 2014-12-19 00:44:30.000 353 21186.72 64.42 42859.34 47810.08 2014-12-19 00:44:31.000 353 21186.71 64.43 42859.35 47810.09 2014-12-19 00:44:32.000 353 21186.73 64.42 42859.31 47810.07 2014-12-19 00:44:33.000 353 21186.73 64.41 42859.29 47810.08 2014-12-19 00:44:34.000 353 21186.74 64.42 42859.31 47810.08 2014-12-19 00:44:35.000 353 21186.74 64.42 42859.32 47810.09 2014-12-19 00:44:36.000 353 21186.74 64.43 42859.32 47810.06 2014-12-19 00:44:37.000 353 21186.73 64.43 42859.30 47810.06 2014-12-19 00:44:38.000 353 21186.74 64.43 42859.34 47810.08 2014-12-19 00:44:39.000 353 21186.74 64.45 42859.31 47810.06 2014-12-19 00:44:40.000 353 21186.74 64.44 42859.28 47810.06 2014-12-19 00:44:41.000 353 21186.71 64.44 42859.30 47810.05 2014-12-19 00:44:42.000 353 21186.72 64.43 42859.31 47810.07 2014-12-19 00:44:43.000 353 21186.73 64.44 42859.31 47810.07 2014-12-19 00:44:44.000 353 21186.76 64.45 42859.31 47810.07 2014-12-19 00:44:45.000 353 21186.75 64.45 42859.33 47810.07 2014-12-19 00:44:46.000 353 21186.74 64.44 42859.29 47810.07 2014-12-19 00:44:47.000 353 21186.72 64.45 42859.31 47810.06 2014-12-19 00:44:48.000 353 21186.74 64.44 42859.31 47810.06 2014-12-19 00:44:49.000 353 21186.74 64.45 42859.29 47810.09 2014-12-19 00:44:50.000 353 21186.72 64.45 42859.30 47810.07 2014-12-19 00:44:51.000 353 21186.73 64.42 42859.31 47810.04 2014-12-19 00:44:52.000 353 21186.76 64.40 42859.31 47810.05 2014-12-19 00:44:53.000 353 21186.77 64.37 42859.29 47810.06 2014-12-19 00:44:54.000 353 21186.77 64.38 42859.32 47810.08 2014-12-19 00:44:55.000 353 21186.78 64.40 42859.34 47810.10 2014-12-19 00:44:56.000 353 21186.76 64.42 42859.38 47810.10 2014-12-19 00:44:57.000 353 21186.74 64.43 42859.33 47810.10 2014-12-19 00:44:58.000 353 21186.72 64.40 42859.35 47810.11 2014-12-19 00:44:59.000 353 21186.73 64.40 42859.36 47810.10 2014-12-19 00:45:00.000 353 21186.70 64.41 42859.39 47810.10 2014-12-19 00:45:01.000 353 21186.70 64.40 42859.39 47810.11 2014-12-19 00:45:02.000 353 21186.72 64.38 42859.42 47810.12 2014-12-19 00:45:03.000 353 21186.72 64.37 42859.38 47810.14 2014-12-19 00:45:04.000 353 21186.74 64.34 42859.39 47810.15 2014-12-19 00:45:05.000 353 21186.72 64.34 42859.39 47810.15 2014-12-19 00:45:06.000 353 21186.73 64.32 42859.41 47810.15 2014-12-19 00:45:07.000 353 21186.75 64.32 42859.41 47810.16 2014-12-19 00:45:08.000 353 21186.76 64.34 42859.40 47810.16 2014-12-19 00:45:09.000 353 21186.73 64.32 42859.44 47810.18 2014-12-19 00:45:10.000 353 21186.75 64.32 42859.43 47810.22 2014-12-19 00:45:11.000 353 21186.77 64.32 42859.40 47810.13 2014-12-19 00:45:12.000 353 21186.78 64.34 42859.42 47810.20 2014-12-19 00:45:13.000 353 21186.74 64.36 42859.44 47810.16 2014-12-19 00:45:14.000 353 21186.77 64.35 42859.45 47810.18 2014-12-19 00:45:15.000 353 21186.75 64.35 42859.45 47810.19 2014-12-19 00:45:16.000 353 21186.76 64.35 42859.43 47810.21 2014-12-19 00:45:17.000 353 21186.78 64.33 42859.42 47810.18 2014-12-19 00:45:18.000 353 21186.75 64.34 42859.40 47810.19 2014-12-19 00:45:19.000 353 21186.75 64.36 42859.44 47810.18 2014-12-19 00:45:20.000 353 21186.75 64.36 42859.44 47810.20 2014-12-19 00:45:21.000 353 21186.76 64.39 42859.43 47810.20 2014-12-19 00:45:22.000 353 21186.76 64.38 42859.45 47810.20 2014-12-19 00:45:23.000 353 21186.74 64.40 42859.45 47810.19 2014-12-19 00:45:24.000 353 21186.76 64.39 42859.43 47810.21 2014-12-19 00:45:25.000 353 21186.75 64.38 42859.41 47810.18 2014-12-19 00:45:26.000 353 21186.73 64.40 42859.45 47810.20 2014-12-19 00:45:27.000 353 21186.73 64.40 42859.45 47810.20 2014-12-19 00:45:28.000 353 21186.74 64.40 42859.43 47810.21 2014-12-19 00:45:29.000 353 21186.77 64.39 42859.46 47810.20 2014-12-19 00:45:30.000 353 21186.76 64.40 42859.46 47810.20 2014-12-19 00:45:31.000 353 21186.78 64.38 42859.45 47810.18 2014-12-19 00:45:32.000 353 21186.78 64.40 42859.48 47810.22 2014-12-19 00:45:33.000 353 21186.78 64.40 42859.46 47810.21 2014-12-19 00:45:34.000 353 21186.80 64.38 42859.48 47810.24 2014-12-19 00:45:35.000 353 21186.80 64.37 42859.49 47810.25 2014-12-19 00:45:36.000 353 21186.84 64.35 42859.52 47810.26 2014-12-19 00:45:37.000 353 21186.85 64.35 42859.51 47810.30 2014-12-19 00:45:38.000 353 21186.85 64.37 42859.49 47810.28 2014-12-19 00:45:39.000 353 21186.86 64.37 42859.48 47810.31 2014-12-19 00:45:40.000 353 21186.86 64.37 42859.51 47810.30 2014-12-19 00:45:41.000 353 21186.87 64.37 42859.53 47810.32 2014-12-19 00:45:42.000 353 21186.87 64.37 42859.51 47810.32 2014-12-19 00:45:43.000 353 21186.89 64.36 42859.55 47810.35 2014-12-19 00:45:44.000 353 21186.89 64.33 42859.54 47810.32 2014-12-19 00:45:45.000 353 21186.91 64.35 42859.58 47810.36 2014-12-19 00:45:46.000 353 21186.91 64.34 42859.55 47810.37 2014-12-19 00:45:47.000 353 21186.90 64.35 42859.58 47810.37 2014-12-19 00:45:48.000 353 21186.93 64.32 42859.59 47810.40 2014-12-19 00:45:49.000 353 21186.93 64.31 42859.64 47810.38 2014-12-19 00:45:50.000 353 21186.93 64.30 42859.61 47810.42 2014-12-19 00:45:51.000 353 21186.98 64.29 42859.63 47810.45 2014-12-19 00:45:52.000 353 21186.97 64.26 42859.65 47810.47 2014-12-19 00:45:53.000 353 21186.98 64.25 42859.64 47810.49 2014-12-19 00:45:54.000 353 21186.97 64.24 42859.65 47810.49 2014-12-19 00:45:55.000 353 21186.97 64.23 42859.65 47810.50 2014-12-19 00:45:56.000 353 21186.97 64.21 42859.67 47810.51 2014-12-19 00:45:57.000 353 21187.00 64.21 42859.69 47810.54 2014-12-19 00:45:58.000 353 21187.01 64.19 42859.65 47810.50 2014-12-19 00:45:59.000 353 21187.02 64.18 42859.66 47810.51 2014-12-19 00:46:00.000 353 21187.01 64.17 42859.68 47810.55 2014-12-19 00:46:01.000 353 21187.02 64.15 42859.70 47810.53 2014-12-19 00:46:02.000 353 21187.00 64.14 42859.73 47810.54 2014-12-19 00:46:03.000 353 21187.01 64.14 42859.72 47810.52 2014-12-19 00:46:04.000 353 21187.01 64.15 42859.71 47810.55 2014-12-19 00:46:05.000 353 21187.00 64.15 42859.71 47810.57 2014-12-19 00:46:06.000 353 21187.01 64.11 42859.73 47810.55 2014-12-19 00:46:07.000 353 21187.04 64.09 42859.73 47810.57 2014-12-19 00:46:08.000 353 21187.00 64.08 42859.72 47810.55 2014-12-19 00:46:09.000 353 21187.02 64.08 42859.72 47810.54 2014-12-19 00:46:10.000 353 21187.00 64.10 42859.73 47810.57 2014-12-19 00:46:11.000 353 21186.99 64.09 42859.75 47810.55 2014-12-19 00:46:12.000 353 21187.01 64.11 42859.74 47810.58 2014-12-19 00:46:13.000 353 21187.00 64.10 42859.74 47810.57 2014-12-19 00:46:14.000 353 21186.99 64.11 42859.75 47810.57 2014-12-19 00:46:15.000 353 21186.98 64.12 42859.77 47810.56 2014-12-19 00:46:16.000 353 21186.99 64.13 42859.75 47810.57 2014-12-19 00:46:17.000 353 21186.98 64.12 42859.78 47810.56 2014-12-19 00:46:18.000 353 21186.98 64.10 42859.77 47810.60 2014-12-19 00:46:19.000 353 21186.97 64.10 42859.76 47810.55 2014-12-19 00:46:20.000 353 21187.00 64.11 42859.73 47810.56 2014-12-19 00:46:21.000 353 21186.95 64.12 42859.71 47810.58 2014-12-19 00:46:22.000 353 21186.97 64.08 42859.75 47810.55 2014-12-19 00:46:23.000 353 21186.98 64.10 42859.77 47810.55 2014-12-19 00:46:24.000 353 21186.96 64.11 42859.76 47810.55 2014-12-19 00:46:25.000 353 21186.98 64.07 42859.74 47810.54 2014-12-19 00:46:26.000 353 21186.97 64.07 42859.76 47810.56 2014-12-19 00:46:27.000 353 21186.99 64.07 42859.74 47810.55 2014-12-19 00:46:28.000 353 21186.99 64.05 42859.74 47810.55 2014-12-19 00:46:29.000 353 21186.99 64.08 42859.76 47810.57 2014-12-19 00:46:30.000 353 21187.01 64.07 42859.79 47810.56 2014-12-19 00:46:31.000 353 21186.99 64.05 42859.81 47810.56 2014-12-19 00:46:32.000 353 21186.98 64.04 42859.76 47810.57 2014-12-19 00:46:33.000 353 21186.99 64.05 42859.76 47810.58 2014-12-19 00:46:34.000 353 21186.94 64.07 42859.78 47810.56 2014-12-19 00:46:35.000 353 21186.93 64.07 42859.75 47810.57 2014-12-19 00:46:36.000 353 21186.93 64.08 42859.74 47810.55 2014-12-19 00:46:37.000 353 21186.92 64.10 42859.73 47810.54 2014-12-19 00:46:38.000 353 21186.92 64.12 42859.74 47810.55 2014-12-19 00:46:39.000 353 21186.91 64.12 42859.72 47810.52 2014-12-19 00:46:40.000 353 21186.92 64.11 42859.72 47810.53 2014-12-19 00:46:41.000 353 21186.90 64.14 42859.74 47810.50 2014-12-19 00:46:42.000 353 21186.89 64.14 42859.74 47810.49 2014-12-19 00:46:43.000 353 21186.89 64.14 42859.74 47810.51 2014-12-19 00:46:44.000 353 21186.91 64.15 42859.75 47810.49 2014-12-19 00:46:45.000 353 21186.89 64.16 42859.71 47810.47 2014-12-19 00:46:46.000 353 21186.88 64.14 42859.74 47810.49 2014-12-19 00:46:47.000 353 21186.87 64.18 42859.74 47810.45 2014-12-19 00:46:48.000 353 21186.89 64.20 42859.70 47810.47 2014-12-19 00:46:49.000 353 21186.86 64.20 42859.67 47810.46 2014-12-19 00:46:50.000 353 21186.84 64.21 42859.68 47810.47 2014-12-19 00:46:51.000 353 21186.85 64.21 42859.66 47810.46 2014-12-19 00:46:52.000 353 21186.83 64.20 42859.65 47810.47 2014-12-19 00:46:53.000 353 21186.81 64.20 42859.66 47810.47 2014-12-19 00:46:54.000 353 21186.82 64.19 42859.64 47810.48 2014-12-19 00:46:55.000 353 21186.84 64.19 42859.64 47810.47 2014-12-19 00:46:56.000 353 21186.83 64.15 42859.66 47810.47 2014-12-19 00:46:57.000 353 21186.85 64.14 42859.66 47810.48 2014-12-19 00:46:58.000 353 21186.82 64.20 42859.64 47810.48 2014-12-19 00:46:59.000 353 21186.78 64.24 42859.66 47810.45 2014-12-19 00:47:00.000 353 21186.80 64.26 42859.61 47810.45 2014-12-19 00:47:01.000 353 21186.78 64.26 42859.60 47810.44 2014-12-19 00:47:02.000 353 21186.76 64.24 42859.59 47810.40 2014-12-19 00:47:03.000 353 21186.78 64.22 42859.56 47810.38 2014-12-19 00:47:04.000 353 21186.80 64.20 42859.59 47810.40 2014-12-19 00:47:05.000 353 21186.81 64.18 42859.59 47810.41 2014-12-19 00:47:06.000 353 21186.80 64.17 42859.61 47810.42 2014-12-19 00:47:07.000 353 21186.82 64.20 42859.64 47810.43 2014-12-19 00:47:08.000 353 21186.87 64.16 42859.64 47810.43 2014-12-19 00:47:09.000 353 21186.85 64.15 42859.65 47810.44 2014-12-19 00:47:10.000 353 21186.85 64.14 42859.62 47810.46 2014-12-19 00:47:11.000 353 21186.84 64.15 42859.66 47810.46 2014-12-19 00:47:12.000 353 21186.87 64.15 42859.65 47810.48 2014-12-19 00:47:13.000 353 21186.88 64.16 42859.65 47810.47 2014-12-19 00:47:14.000 353 21186.84 64.20 42859.63 47810.44 2014-12-19 00:47:15.000 353 21186.86 64.19 42859.62 47810.44 2014-12-19 00:47:16.000 353 21186.87 64.21 42859.63 47810.44 2014-12-19 00:47:17.000 353 21186.87 64.21 42859.63 47810.44 2014-12-19 00:47:18.000 353 21186.91 64.19 42859.61 47810.47 2014-12-19 00:47:19.000 353 21186.91 64.20 42859.65 47810.44 2014-12-19 00:47:20.000 353 21186.90 64.19 42859.62 47810.45 2014-12-19 00:47:21.000 353 21186.90 64.18 42859.61 47810.45 2014-12-19 00:47:22.000 353 21186.91 64.16 42859.62 47810.46 2014-12-19 00:47:23.000 353 21186.95 64.14 42859.61 47810.47 2014-12-19 00:47:24.000 353 21186.98 64.11 42859.60 47810.48 2014-12-19 00:47:25.000 353 21186.95 64.11 42859.63 47810.47 2014-12-19 00:47:26.000 353 21186.95 64.12 42859.65 47810.48 2014-12-19 00:47:27.000 353 21186.95 64.14 42859.64 47810.50 2014-12-19 00:47:28.000 353 21186.95 64.14 42859.65 47810.47 2014-12-19 00:47:29.000 353 21186.96 64.13 42859.63 47810.50 2014-12-19 00:47:30.000 353 21186.96 64.15 42859.65 47810.49 2014-12-19 00:47:31.000 353 21186.95 64.16 42859.63 47810.47 2014-12-19 00:47:32.000 353 21186.95 64.22 42859.58 47810.46 2014-12-19 00:47:33.000 353 21186.91 64.24 42859.56 47810.44 2014-12-19 00:47:34.000 353 21186.91 64.23 42859.54 47810.42 2014-12-19 00:47:35.000 353 21186.91 64.25 42859.55 47810.38 2014-12-19 00:47:36.000 353 21186.92 64.25 42859.52 47810.36 2014-12-19 00:47:37.000 353 21186.95 64.25 42859.51 47810.36 2014-12-19 00:47:38.000 353 21186.95 64.23 42859.49 47810.36 2014-12-19 00:47:39.000 353 21186.94 64.23 42859.53 47810.38 2014-12-19 00:47:40.000 353 21186.94 64.23 42859.53 47810.36 2014-12-19 00:47:41.000 353 21186.97 64.21 42859.55 47810.37 2014-12-19 00:47:42.000 353 21186.96 64.19 42859.55 47810.38 2014-12-19 00:47:43.000 353 21186.97 64.18 42859.54 47810.40 2014-12-19 00:47:44.000 353 21186.94 64.21 42859.55 47810.42 2014-12-19 00:47:45.000 353 21186.94 64.28 42859.54 47810.42 2014-12-19 00:47:46.000 353 21186.92 64.34 42859.49 47810.41 2014-12-19 00:47:47.000 353 21186.94 64.36 42859.47 47810.36 2014-12-19 00:47:48.000 353 21186.98 64.38 42859.45 47810.35 2014-12-19 00:47:49.000 353 21186.97 64.39 42859.43 47810.36 2014-12-19 00:47:50.000 353 21187.00 64.38 42859.45 47810.38 2014-12-19 00:47:51.000 353 21187.00 64.38 42859.47 47810.37 2014-12-19 00:47:52.000 353 21187.00 64.39 42859.48 47810.37 2014-12-19 00:47:53.000 353 21187.00 64.42 42859.50 47810.38 2014-12-19 00:47:54.000 353 21187.03 64.42 42859.52 47810.40 2014-12-19 00:47:55.000 353 21187.02 64.44 42859.50 47810.38 2014-12-19 00:47:56.000 353 21187.02 64.42 42859.53 47810.38 2014-12-19 00:47:57.000 353 21187.03 64.40 42859.53 47810.38 2014-12-19 00:47:58.000 353 21187.04 64.40 42859.55 47810.40 2014-12-19 00:47:59.000 353 21187.08 64.38 42859.56 47810.40 2014-12-19 00:48:00.000 353 21187.09 64.39 42859.58 47810.42 2014-12-19 00:48:01.000 353 21187.06 64.40 42859.53 47810.40 2014-12-19 00:48:02.000 353 21187.06 64.38 42859.53 47810.41 2014-12-19 00:48:03.000 353 21187.06 64.37 42859.54 47810.40 2014-12-19 00:48:04.000 353 21187.05 64.37 42859.53 47810.41 2014-12-19 00:48:05.000 353 21187.03 64.37 42859.54 47810.42 2014-12-19 00:48:06.000 353 21187.02 64.36 42859.55 47810.39 2014-12-19 00:48:07.000 353 21187.01 64.32 42859.56 47810.42 2014-12-19 00:48:08.000 353 21186.99 64.28 42859.60 47810.41 2014-12-19 00:48:09.000 353 21187.00 64.26 42859.64 47810.44 2014-12-19 00:48:10.000 353 21187.01 64.25 42859.63 47810.47 2014-12-19 00:48:11.000 353 21187.00 64.24 42859.67 47810.46 2014-12-19 00:48:12.000 353 21186.98 64.23 42859.69 47810.48 2014-12-19 00:48:13.000 353 21186.98 64.18 42859.69 47810.48 2014-12-19 00:48:14.000 353 21186.97 64.17 42859.65 47810.49 2014-12-19 00:48:15.000 353 21186.96 64.18 42859.67 47810.48 2014-12-19 00:48:16.000 353 21186.94 64.17 42859.68 47810.49 2014-12-19 00:48:17.000 353 21186.95 64.15 42859.68 47810.45 2014-12-19 00:48:18.000 353 21186.97 64.14 42859.67 47810.48 2014-12-19 00:48:19.000 353 21186.97 64.15 42859.71 47810.47 2014-12-19 00:48:20.000 353 21186.94 64.13 42859.69 47810.44 2014-12-19 00:48:21.000 353 21186.95 64.12 42859.67 47810.46 2014-12-19 00:48:22.000 353 21186.92 64.14 42859.68 47810.43 2014-12-19 00:48:23.000 353 21186.93 64.15 42859.69 47810.42 2014-12-19 00:48:24.000 353 21186.92 64.12 42859.68 47810.46 2014-12-19 00:48:25.000 353 21186.92 64.12 42859.67 47810.43 2014-12-19 00:48:26.000 353 21186.93 64.11 42859.64 47810.44 2014-12-19 00:48:27.000 353 21186.92 64.11 42859.63 47810.43 2014-12-19 00:48:28.000 353 21186.93 64.11 42859.61 47810.44 2014-12-19 00:48:29.000 353 21186.93 64.10 42859.62 47810.45 2014-12-19 00:48:30.000 353 21186.94 64.10 42859.58 47810.41 2014-12-19 00:48:31.000 353 21186.93 64.11 42859.60 47810.41 2014-12-19 00:48:32.000 353 21186.91 64.11 42859.62 47810.42 2014-12-19 00:48:33.000 353 21186.92 64.10 42859.60 47810.41 2014-12-19 00:48:34.000 353 21186.91 64.15 42859.57 47810.42 2014-12-19 00:48:35.000 353 21186.92 64.15 42859.61 47810.41 2014-12-19 00:48:36.000 353 21186.92 64.15 42859.61 47810.39 2014-12-19 00:48:37.000 353 21186.90 64.17 42859.58 47810.40 2014-12-19 00:48:38.000 353 21186.90 64.15 42859.60 47810.41 2014-12-19 00:48:39.000 353 21186.90 64.17 42859.61 47810.41 2014-12-19 00:48:40.000 353 21186.92 64.18 42859.64 47810.42 2014-12-19 00:48:41.000 353 21186.90 64.17 42859.65 47810.45 2014-12-19 00:48:42.000 353 21186.88 64.15 42859.66 47810.45 2014-12-19 00:48:43.000 353 21186.89 64.16 42859.68 47810.45 2014-12-19 00:48:44.000 353 21186.89 64.16 42859.68 47810.45 2014-12-19 00:48:45.000 353 21186.90 64.19 42859.67 47810.45 2014-12-19 00:48:46.000 353 21186.91 64.24 42859.67 47810.46 2014-12-19 00:48:47.000 353 21186.89 64.27 42859.64 47810.43 2014-12-19 00:48:48.000 353 21186.89 64.28 42859.61 47810.42 2014-12-19 00:48:49.000 353 21186.92 64.30 42859.61 47810.43 2014-12-19 00:48:50.000 353 21186.90 64.32 42859.61 47810.41 2014-12-19 00:48:51.000 353 21186.90 64.32 42859.61 47810.40 2014-12-19 00:48:52.000 353 21186.90 64.33 42859.61 47810.41 2014-12-19 00:48:53.000 353 21186.93 64.35 42859.61 47810.41 2014-12-19 00:48:54.000 353 21186.93 64.38 42859.63 47810.43 2014-12-19 00:48:55.000 353 21186.92 64.39 42859.62 47810.43 2014-12-19 00:48:56.000 353 21186.93 64.41 42859.62 47810.44 2014-12-19 00:48:57.000 353 21186.94 64.41 42859.61 47810.43 2014-12-19 00:48:58.000 353 21186.95 64.43 42859.63 47810.41 2014-12-19 00:48:59.000 353 21186.92 64.46 42859.62 47810.42 2014-12-19 00:49:00.000 353 21186.94 64.45 42859.63 47810.43 2014-12-19 00:49:01.000 353 21186.94 64.44 42859.62 47810.43 2014-12-19 00:49:02.000 353 21186.93 64.43 42859.65 47810.44 2014-12-19 00:49:03.000 353 21186.93 64.41 42859.68 47810.46 2014-12-19 00:49:04.000 353 21186.97 64.41 42859.71 47810.46 2014-12-19 00:49:05.000 353 21186.99 64.40 42859.70 47810.49 2014-12-19 00:49:06.000 353 21186.97 64.40 42859.65 47810.48 2014-12-19 00:49:07.000 353 21186.97 64.39 42859.66 47810.50 2014-12-19 00:49:08.000 353 21186.97 64.35 42859.68 47810.51 2014-12-19 00:49:09.000 353 21186.97 64.34 42859.66 47810.50 2014-12-19 00:49:10.000 353 21186.97 64.35 42859.70 47810.50 2014-12-19 00:49:11.000 353 21186.95 64.34 42859.71 47810.53 2014-12-19 00:49:12.000 353 21186.97 64.34 42859.70 47810.52 2014-12-19 00:49:13.000 353 21186.96 64.34 42859.69 47810.53 2014-12-19 00:49:14.000 353 21186.96 64.33 42859.70 47810.50 2014-12-19 00:49:15.000 353 21186.96 64.31 42859.72 47810.50 2014-12-19 00:49:16.000 353 21186.93 64.30 42859.72 47810.51 2014-12-19 00:49:17.000 353 21186.94 64.30 42859.73 47810.49 2014-12-19 00:49:18.000 353 21186.94 64.29 42859.71 47810.52 2014-12-19 00:49:19.000 353 21186.94 64.29 42859.70 47810.52 2014-12-19 00:49:20.000 353 21186.93 64.27 42859.69 47810.50 2014-12-19 00:49:21.000 353 21186.97 64.25 42859.69 47810.50 2014-12-19 00:49:22.000 353 21186.98 64.25 42859.70 47810.52 2014-12-19 00:49:23.000 353 21186.95 64.26 42859.70 47810.48 2014-12-19 00:49:24.000 353 21186.95 64.24 42859.72 47810.50 2014-12-19 00:49:25.000 353 21186.94 64.25 42859.73 47810.50 2014-12-19 00:49:26.000 353 21186.93 64.26 42859.71 47810.49 2014-12-19 00:49:27.000 353 21186.93 64.26 42859.66 47810.49 2014-12-19 00:49:28.000 353 21186.94 64.28 42859.69 47810.48 2014-12-19 00:49:29.000 353 21186.93 64.28 42859.65 47810.47 2014-12-19 00:49:30.000 353 21186.96 64.26 42859.65 47810.45 2014-12-19 00:49:31.000 353 21186.97 64.26 42859.62 47810.49 2014-12-19 00:49:32.000 353 21186.95 64.26 42859.60 47810.47 2014-12-19 00:49:33.000 353 21186.96 64.29 42859.59 47810.44 2014-12-19 00:49:34.000 353 21186.92 64.30 42859.62 47810.44 2014-12-19 00:49:35.000 353 21186.90 64.31 42859.58 47810.42 2014-12-19 00:49:36.000 353 21186.85 64.34 42859.60 47810.40 2014-12-19 00:49:37.000 353 21186.88 64.34 42859.56 47810.35 2014-12-19 00:49:38.000 353 21186.88 64.34 42859.50 47810.33 2014-12-19 00:49:39.000 353 21186.87 64.34 42859.52 47810.33 2014-12-19 00:49:40.000 353 21186.88 64.35 42859.51 47810.32 2014-12-19 00:49:41.000 353 21186.86 64.34 42859.49 47810.30 2014-12-19 00:49:42.000 353 21186.85 64.34 42859.50 47810.30 2014-12-19 00:49:43.000 353 21186.88 64.34 42859.54 47810.30 2014-12-19 00:49:44.000 353 21186.85 64.35 42859.50 47810.28 2014-12-19 00:49:45.000 353 21186.85 64.33 42859.49 47810.29 2014-12-19 00:49:46.000 353 21186.85 64.31 42859.49 47810.29 2014-12-19 00:49:47.000 353 21186.84 64.32 42859.50 47810.28 2014-12-19 00:49:48.000 353 21186.86 64.33 42859.50 47810.30 2014-12-19 00:49:49.000 353 21186.86 64.31 42859.51 47810.27 2014-12-19 00:49:50.000 353 21186.90 64.28 42859.55 47810.30 2014-12-19 00:49:51.000 353 21186.93 64.26 42859.56 47810.32 2014-12-19 00:49:52.000 353 21186.94 64.26 42859.56 47810.35 2014-12-19 00:49:53.000 353 21186.95 64.24 42859.55 47810.36 2014-12-19 00:49:54.000 353 21186.98 64.23 42859.56 47810.37 2014-12-19 00:49:55.000 353 21187.00 64.23 42859.59 47810.38 2014-12-19 00:49:56.000 353 21187.01 64.24 42859.56 47810.38 2014-12-19 00:49:57.000 353 21187.00 64.21 42859.57 47810.39 2014-12-19 00:49:58.000 353 21187.00 64.23 42859.54 47810.37 2014-12-19 00:49:59.000 353 21186.98 64.23 42859.56 47810.37 2014-12-19 00:50:00.000 353 21186.98 64.24 42859.52 47810.37 2014-12-19 00:50:01.000 353 21186.98 64.23 42859.51 47810.35 2014-12-19 00:50:02.000 353 21186.99 64.22 42859.54 47810.36 2014-12-19 00:50:03.000 353 21187.00 64.21 42859.53 47810.36 2014-12-19 00:50:04.000 353 21186.98 64.21 42859.51 47810.37 2014-12-19 00:50:05.000 353 21186.98 64.20 42859.51 47810.36 2014-12-19 00:50:06.000 353 21187.00 64.16 42859.55 47810.37 2014-12-19 00:50:07.000 353 21186.96 64.15 42859.58 47810.38 2014-12-19 00:50:08.000 353 21186.96 64.13 42859.60 47810.39 2014-12-19 00:50:09.000 353 21186.95 64.16 42859.59 47810.40 2014-12-19 00:50:10.000 353 21186.86 64.26 42859.56 47810.39 2014-12-19 00:50:11.000 353 21186.84 64.32 42859.49 47810.31 2014-12-19 00:50:12.000 353 21186.82 64.34 42859.48 47810.27 2014-12-19 00:50:13.000 353 21186.84 64.31 42859.42 47810.22 2014-12-19 00:50:14.000 353 21186.87 64.24 42859.44 47810.20 2014-12-19 00:50:15.000 353 21186.90 64.19 42859.46 47810.24 2014-12-19 00:50:16.000 353 21186.90 64.18 42859.51 47810.27 2014-12-19 00:50:17.000 353 21186.91 64.18 42859.51 47810.30 2014-12-19 00:50:18.000 353 21186.92 64.17 42859.51 47810.32 2014-12-19 00:50:19.000 353 21186.91 64.17 42859.51 47810.34 2014-12-19 00:50:20.000 353 21186.91 64.17 42859.54 47810.33 2014-12-19 00:50:21.000 353 21186.94 64.17 42859.54 47810.36 2014-12-19 00:50:22.000 353 21186.95 64.19 42859.54 47810.35 2014-12-19 00:50:23.000 353 21186.96 64.16 42859.54 47810.36 2014-12-19 00:50:24.000 353 21186.96 64.15 42859.57 47810.37 2014-12-19 00:50:25.000 353 21186.96 64.14 42859.58 47810.39 2014-12-19 00:50:26.000 353 21186.98 64.12 42859.58 47810.40 2014-12-19 00:50:27.000 353 21186.95 64.11 42859.59 47810.38 2014-12-19 00:50:28.000 353 21186.96 64.13 42859.59 47810.42 2014-12-19 00:50:29.000 353 21186.99 64.19 42859.58 47810.41 2014-12-19 00:50:30.000 353 21186.96 64.22 42859.56 47810.38 2014-12-19 00:50:31.000 353 21186.96 64.21 42859.54 47810.41 2014-12-19 00:50:32.000 353 21186.96 64.21 42859.54 47810.36 2014-12-19 00:50:33.000 353 21186.98 64.22 42859.52 47810.38 2014-12-19 00:50:34.000 353 21186.99 64.21 42859.54 47810.38 2014-12-19 00:50:35.000 353 21186.98 64.22 42859.52 47810.39 2014-12-19 00:50:36.000 353 21186.96 64.23 42859.52 47810.35 2014-12-19 00:50:37.000 353 21186.98 64.25 42859.53 47810.37 2014-12-19 00:50:38.000 353 21186.98 64.26 42859.51 47810.35 2014-12-19 00:50:39.000 353 21186.94 64.27 42859.51 47810.36 2014-12-19 00:50:40.000 353 21186.95 64.27 42859.51 47810.36 2014-12-19 00:50:41.000 353 21186.99 64.26 42859.53 47810.37 2014-12-19 00:50:42.000 353 21186.98 64.26 42859.51 47810.33 2014-12-19 00:50:43.000 353 21186.95 64.26 42859.48 47810.35 2014-12-19 00:50:44.000 353 21186.94 64.26 42859.46 47810.34 2014-12-19 00:50:45.000 353 21186.94 64.29 42859.48 47810.34 2014-12-19 00:50:46.000 353 21186.91 64.38 42859.46 47810.33 2014-12-19 00:50:47.000 353 21186.87 64.42 42859.42 47810.31 2014-12-19 00:50:48.000 353 21186.86 64.40 42859.40 47810.22 2014-12-19 00:50:49.000 353 21186.93 64.37 42859.37 47810.23 2014-12-19 00:50:50.000 353 21186.95 64.34 42859.40 47810.23 2014-12-19 00:50:51.000 353 21186.95 64.34 42859.42 47810.26 2014-12-19 00:50:52.000 353 21186.97 64.33 42859.39 47810.25 2014-12-19 00:50:53.000 353 21186.96 64.33 42859.40 47810.28 2014-12-19 00:50:54.000 353 21186.94 64.34 42859.44 47810.28 2014-12-19 00:50:55.000 353 21186.94 64.33 42859.40 47810.30 2014-12-19 00:50:56.000 353 21186.93 64.34 42859.41 47810.29 2014-12-19 00:50:57.000 353 21186.96 64.34 42859.41 47810.31 2014-12-19 00:50:58.000 353 21186.96 64.36 42859.43 47810.27 2014-12-19 00:50:59.000 353 21186.97 64.35 42859.42 47810.31 2014-12-19 00:51:00.000 353 21186.97 64.37 42859.41 47810.30 2014-12-19 00:51:01.000 353 21187.02 64.37 42859.41 47810.30 2014-12-19 00:51:02.000 353 21186.98 64.34 42859.43 47810.29 2014-12-19 00:51:03.000 353 21186.97 64.34 42859.44 47810.28 2014-12-19 00:51:04.000 353 21186.97 64.37 42859.41 47810.30 2014-12-19 00:51:05.000 353 21186.96 64.39 42859.40 47810.29 2014-12-19 00:51:06.000 353 21186.95 64.40 42859.39 47810.30 2014-12-19 00:51:07.000 353 21186.94 64.38 42859.42 47810.29 2014-12-19 00:51:08.000 353 21186.99 64.40 42859.43 47810.28 2014-12-19 00:51:09.000 353 21186.98 64.42 42859.41 47810.29 2014-12-19 00:51:10.000 353 21187.00 64.42 42859.40 47810.32 2014-12-19 00:51:11.000 353 21186.97 64.41 42859.43 47810.29 2014-12-19 00:51:12.000 353 21186.97 64.40 42859.48 47810.30 2014-12-19 00:51:13.000 353 21186.95 64.43 42859.45 47810.31 2014-12-19 00:51:14.000 353 21186.92 64.46 42859.39 47810.26 2014-12-19 00:51:15.000 353 21186.91 64.46 42859.40 47810.26 2014-12-19 00:51:16.000 353 21186.90 64.46 42859.40 47810.21 2014-12-19 00:51:17.000 353 21186.89 64.46 42859.39 47810.22 2014-12-19 00:51:18.000 353 21186.88 64.47 42859.34 47810.19 2014-12-19 00:51:19.000 353 21186.86 64.45 42859.36 47810.19 2014-12-19 00:51:20.000 353 21186.87 64.43 42859.37 47810.18 2014-12-19 00:51:21.000 353 21186.86 64.42 42859.37 47810.17 2014-12-19 00:51:22.000 353 21186.86 64.39 42859.39 47810.19 2014-12-19 00:51:23.000 353 21186.83 64.37 42859.40 47810.17 2014-12-19 00:51:24.000 353 21186.86 64.37 42859.36 47810.18 2014-12-19 00:51:25.000 353 21186.85 64.39 42859.37 47810.18 2014-12-19 00:51:26.000 353 21186.83 64.39 42859.39 47810.17 2014-12-19 00:51:27.000 353 21186.83 64.37 42859.38 47810.17 2014-12-19 00:51:28.000 353 21186.82 64.38 42859.36 47810.16 2014-12-19 00:51:29.000 353 21186.81 64.37 42859.38 47810.14 2014-12-19 00:51:30.000 353 21186.79 64.37 42859.38 47810.15 2014-12-19 00:51:31.000 353 21186.82 64.37 42859.39 47810.18 2014-12-19 00:51:32.000 353 21186.79 64.38 42859.39 47810.15 2014-12-19 00:51:33.000 353 21186.80 64.36 42859.42 47810.17 2014-12-19 00:51:34.000 353 21186.81 64.35 42859.41 47810.14 2014-12-19 00:51:35.000 353 21186.77 64.36 42859.41 47810.14 2014-12-19 00:51:36.000 353 21186.74 64.33 42859.35 47810.13 2014-12-19 00:51:37.000 353 21186.75 64.32 42859.36 47810.13 2014-12-19 00:51:38.000 353 21186.76 64.32 42859.38 47810.14 2014-12-19 00:51:39.000 353 21186.73 64.33 42859.39 47810.13 2014-12-19 00:51:40.000 353 21186.74 64.34 42859.39 47810.15 2014-12-19 00:51:41.000 353 21186.73 64.34 42859.39 47810.15 2014-12-19 00:51:42.000 353 21186.69 64.35 42859.39 47810.13 2014-12-19 00:51:43.000 353 21186.72 64.35 42859.38 47810.13 2014-12-19 00:51:44.000 353 21186.72 64.40 42859.37 47810.14 2014-12-19 00:51:45.000 353 21186.70 64.42 42859.41 47810.13 2014-12-19 00:51:46.000 353 21186.70 64.41 42859.38 47810.15 2014-12-19 00:51:47.000 353 21186.71 64.43 42859.39 47810.10 2014-12-19 00:51:48.000 353 21186.72 64.43 42859.41 47810.11 2014-12-19 00:51:49.000 353 21186.71 64.42 42859.40 47810.13 2014-12-19 00:51:50.000 353 21186.71 64.45 42859.38 47810.14 2014-12-19 00:51:51.000 353 21186.69 64.46 42859.36 47810.09 2014-12-19 00:51:52.000 353 21186.68 64.46 42859.37 47810.12 2014-12-19 00:51:53.000 353 21186.68 64.45 42859.39 47810.10 2014-12-19 00:51:54.000 353 21186.69 64.46 42859.41 47810.09 2014-12-19 00:51:55.000 353 21186.68 64.44 42859.40 47810.11 2014-12-19 00:51:56.000 353 21186.66 64.44 42859.38 47810.10 2014-12-19 00:51:57.000 353 21186.69 64.44 42859.37 47810.11 2014-12-19 00:51:58.000 353 21186.70 64.44 42859.38 47810.14 2014-12-19 00:51:59.000 353 21186.70 64.43 42859.38 47810.11 2014-12-19 00:52:00.000 353 21186.70 64.42 42859.42 47810.13 2014-12-19 00:52:01.000 353 21186.71 64.42 42859.41 47810.11 2014-12-19 00:52:02.000 353 21186.72 64.44 42859.39 47810.13 2014-12-19 00:52:03.000 353 21186.73 64.46 42859.43 47810.15 2014-12-19 00:52:04.000 353 21186.74 64.45 42859.43 47810.13 2014-12-19 00:52:05.000 353 21186.74 64.43 42859.40 47810.15 2014-12-19 00:52:06.000 353 21186.76 64.43 42859.39 47810.16 2014-12-19 00:52:07.000 353 21186.76 64.41 42859.44 47810.18 2014-12-19 00:52:08.000 353 21186.77 64.38 42859.40 47810.16 2014-12-19 00:52:09.000 353 21186.77 64.36 42859.43 47810.21 2014-12-19 00:52:10.000 353 21186.78 64.35 42859.46 47810.20 2014-12-19 00:52:11.000 353 21186.77 64.33 42859.46 47810.22 2014-12-19 00:52:12.000 353 21186.79 64.31 42859.48 47810.22 2014-12-19 00:52:13.000 353 21186.79 64.30 42859.48 47810.24 2014-12-19 00:52:14.000 353 21186.78 64.30 42859.49 47810.23 2014-12-19 00:52:15.000 353 21186.79 64.31 42859.47 47810.23 2014-12-19 00:52:16.000 353 21186.78 64.31 42859.50 47810.25 2014-12-19 00:52:17.000 353 21186.76 64.32 42859.51 47810.25 2014-12-19 00:52:18.000 353 21186.76 64.33 42859.52 47810.27 2014-12-19 00:52:19.000 353 21186.78 64.32 42859.52 47810.25 2014-12-19 00:52:20.000 353 21186.78 64.33 42859.53 47810.27 2014-12-19 00:52:21.000 353 21186.77 64.34 42859.54 47810.24 2014-12-19 00:52:22.000 353 21186.75 64.33 42859.50 47810.25 2014-12-19 00:52:23.000 353 21186.73 64.33 42859.52 47810.27 2014-12-19 00:52:24.000 353 21186.72 64.34 42859.57 47810.25 2014-12-19 00:52:25.000 353 21186.75 64.34 42859.56 47810.28 2014-12-19 00:52:26.000 353 21186.74 64.33 42859.53 47810.28 2014-12-19 00:52:27.000 353 21186.75 64.32 42859.54 47810.28 2014-12-19 00:52:28.000 353 21186.73 64.34 42859.52 47810.26 2014-12-19 00:52:29.000 353 21186.75 64.32 42859.53 47810.28 2014-12-19 00:52:30.000 353 21186.72 64.34 42859.50 47810.28 2014-12-19 00:52:31.000 353 21186.72 64.34 42859.55 47810.29 2014-12-19 00:52:32.000 353 21186.72 64.30 42859.58 47810.28 2014-12-19 00:52:33.000 353 21186.72 64.30 42859.58 47810.30 2014-12-19 00:52:34.000 353 21186.71 64.31 42859.58 47810.30 2014-12-19 00:52:35.000 353 21186.72 64.31 42859.56 47810.27 2014-12-19 00:52:36.000 353 21186.71 64.32 42859.55 47810.30 2014-12-19 00:52:37.000 353 21186.68 64.35 42859.55 47810.27 2014-12-19 00:52:38.000 353 21186.66 64.37 42859.52 47810.26 2014-12-19 00:52:39.000 353 21186.67 64.39 42859.52 47810.25 2014-12-19 00:52:40.000 353 21186.67 64.40 42859.52 47810.21 2014-12-19 00:52:41.000 353 21186.66 64.39 42859.50 47810.18 2014-12-19 00:52:42.000 353 21186.65 64.37 42859.46 47810.20 2014-12-19 00:52:43.000 353 21186.65 64.34 42859.49 47810.19 2014-12-19 00:52:44.000 353 21186.69 64.33 42859.51 47810.23 2014-12-19 00:52:45.000 353 21186.68 64.36 42859.53 47810.24 2014-12-19 00:52:46.000 353 21186.71 64.35 42859.53 47810.24 2014-12-19 00:52:47.000 353 21186.71 64.35 42859.53 47810.26 2014-12-19 00:52:48.000 353 21186.72 64.37 42859.53 47810.28 2014-12-19 00:52:49.000 353 21186.69 64.37 42859.53 47810.27 2014-12-19 00:52:50.000 353 21186.67 64.37 42859.52 47810.27 2014-12-19 00:52:51.000 353 21186.69 64.36 42859.57 47810.26 2014-12-19 00:52:52.000 353 21186.69 64.36 42859.58 47810.28 2014-12-19 00:52:53.000 353 21186.68 64.37 42859.60 47810.28 2014-12-19 00:52:54.000 353 21186.70 64.37 42859.58 47810.29 2014-12-19 00:52:55.000 353 21186.68 64.36 42859.58 47810.29 2014-12-19 00:52:56.000 353 21186.66 64.38 42859.59 47810.29 2014-12-19 00:52:57.000 353 21186.68 64.37 42859.60 47810.27 2014-12-19 00:52:58.000 353 21186.67 64.38 42859.61 47810.28 2014-12-19 00:52:59.000 353 21186.68 64.39 42859.59 47810.30 2014-12-19 00:53:00.000 353 21186.64 64.39 42859.59 47810.29 2014-12-19 00:53:01.000 353 21186.65 64.38 42859.58 47810.30 2014-12-19 00:53:02.000 353 21186.63 64.37 42859.57 47810.28 2014-12-19 00:53:03.000 353 21186.64 64.34 42859.57 47810.30 2014-12-19 00:53:04.000 353 21186.64 64.33 42859.63 47810.29 2014-12-19 00:53:05.000 353 21186.61 64.33 42859.64 47810.30 2014-12-19 00:53:06.000 353 21186.60 64.33 42859.63 47810.29 2014-12-19 00:53:07.000 353 21186.60 64.31 42859.63 47810.28 2014-12-19 00:53:08.000 353 21186.61 64.30 42859.64 47810.29 2014-12-19 00:53:09.000 353 21186.59 64.30 42859.61 47810.31 2014-12-19 00:53:10.000 353 21186.60 64.28 42859.61 47810.29 2014-12-19 00:53:11.000 353 21186.61 64.29 42859.66 47810.29 2014-12-19 00:53:12.000 353 21186.57 64.30 42859.63 47810.27 2014-12-19 00:53:13.000 353 21186.57 64.28 42859.61 47810.31 2014-12-19 00:53:14.000 353 21186.56 64.25 42859.62 47810.29 2014-12-19 00:53:15.000 353 21186.55 64.25 42859.66 47810.28 2014-12-19 00:53:16.000 353 21186.55 64.26 42859.66 47810.29 2014-12-19 00:53:17.000 353 21186.54 64.26 42859.66 47810.31 2014-12-19 00:53:18.000 353 21186.55 64.24 42859.68 47810.27 2014-12-19 00:53:19.000 353 21186.56 64.24 42859.68 47810.31 2014-12-19 00:53:20.000 353 21186.57 64.24 42859.65 47810.30 2014-12-19 00:53:21.000 353 21186.57 64.23 42859.68 47810.29 2014-12-19 00:53:22.000 353 21186.54 64.22 42859.71 47810.29 2014-12-19 00:53:23.000 353 21186.54 64.21 42859.70 47810.30 2014-12-19 00:53:24.000 353 21186.57 64.21 42859.69 47810.30 2014-12-19 00:53:25.000 353 21186.54 64.20 42859.72 47810.29 2014-12-19 00:53:26.000 353 21186.51 64.19 42859.70 47810.28 2014-12-19 00:53:27.000 353 21186.52 64.20 42859.68 47810.30 2014-12-19 00:53:28.000 353 21186.52 64.21 42859.67 47810.30 2014-12-19 00:53:29.000 353 21186.53 64.19 42859.67 47810.31 2014-12-19 00:53:30.000 353 21186.48 64.22 42859.69 47810.28 2014-12-19 00:53:31.000 353 21186.44 64.24 42859.68 47810.30 2014-12-19 00:53:32.000 353 21186.42 64.24 42859.67 47810.25 2014-12-19 00:53:33.000 353 21186.44 64.25 42859.62 47810.25 2014-12-19 00:53:34.000 353 21186.41 64.26 42859.60 47810.21 2014-12-19 00:53:35.000 353 21186.43 64.25 42859.63 47810.21 2014-12-19 00:53:36.000 353 21186.47 64.23 42859.61 47810.21 2014-12-19 00:53:37.000 353 21186.44 64.24 42859.63 47810.22 2014-12-19 00:53:38.000 353 21186.46 64.23 42859.63 47810.22 2014-12-19 00:53:39.000 353 21186.45 64.23 42859.68 47810.23 2014-12-19 00:53:40.000 353 21186.45 64.19 42859.65 47810.22 2014-12-19 00:53:41.000 353 21186.45 64.19 42859.65 47810.24 2014-12-19 00:53:42.000 353 21186.47 64.16 42859.65 47810.23 2014-12-19 00:53:43.000 353 21186.55 64.10 42859.70 47810.28 2014-12-19 00:53:44.000 353 21186.59 64.04 42859.72 47810.32 2014-12-19 00:53:45.000 353 21186.60 64.01 42859.80 47810.37 2014-12-19 00:53:46.000 353 21186.63 64.03 42859.81 47810.41 2014-12-19 00:53:47.000 353 21186.63 64.03 42859.82 47810.43 2014-12-19 00:53:48.000 353 21186.63 64.03 42859.80 47810.45 2014-12-19 00:53:49.000 353 21186.60 64.06 42859.81 47810.46 2014-12-19 00:53:50.000 353 21186.60 64.10 42859.80 47810.46 2014-12-19 00:53:51.000 353 21186.62 64.12 42859.78 47810.44 2014-12-19 00:53:52.000 353 21186.61 64.12 42859.75 47810.40 2014-12-19 00:53:53.000 353 21186.61 64.10 42859.78 47810.38 2014-12-19 00:53:54.000 353 21186.59 64.09 42859.76 47810.39 2014-12-19 00:53:55.000 353 21186.59 64.09 42859.73 47810.37 2014-12-19 00:53:56.000 353 21186.57 64.10 42859.75 47810.37 2014-12-19 00:53:57.000 353 21186.58 64.10 42859.75 47810.36 2014-12-19 00:53:58.000 353 21186.62 64.07 42859.72 47810.36 2014-12-19 00:53:59.000 353 21186.63 64.02 42859.74 47810.38 2014-12-19 00:54:00.000 353 21186.61 63.98 42859.75 47810.39 2014-12-19 00:54:01.000 353 21186.63 64.01 42859.75 47810.41 2014-12-19 00:54:02.000 353 21186.61 64.02 42859.73 47810.40 2014-12-19 00:54:03.000 353 21186.62 64.01 42859.73 47810.41 2014-12-19 00:54:04.000 353 21186.61 64.01 42859.74 47810.38 2014-12-19 00:54:05.000 353 21186.61 63.99 42859.72 47810.38 2014-12-19 00:54:06.000 353 21186.61 63.96 42859.73 47810.37 2014-12-19 00:54:07.000 353 21186.61 63.91 42859.73 47810.41 2014-12-19 00:54:08.000 353 21186.63 63.92 42859.72 47810.37 2014-12-19 00:54:09.000 353 21186.63 63.92 42859.72 47810.39 2014-12-19 00:54:10.000 353 21186.62 63.89 42859.72 47810.36 2014-12-19 00:54:11.000 353 21186.61 63.88 42859.74 47810.39 2014-12-19 00:54:12.000 353 21186.62 63.88 42859.72 47810.39 2014-12-19 00:54:13.000 353 21186.62 63.88 42859.74 47810.40 2014-12-19 00:54:14.000 353 21186.63 63.87 42859.74 47810.40 2014-12-19 00:54:15.000 353 21186.61 63.86 42859.74 47810.40 2014-12-19 00:54:16.000 353 21186.64 63.85 42859.73 47810.39 2014-12-19 00:54:17.000 353 21186.60 63.84 42859.71 47810.42 2014-12-19 00:54:18.000 353 21186.62 63.82 42859.72 47810.41 2014-12-19 00:54:19.000 353 21186.62 63.83 42859.73 47810.38 2014-12-19 00:54:20.000 353 21186.64 63.84 42859.71 47810.41 2014-12-19 00:54:21.000 353 21186.65 63.79 42859.73 47810.40 2014-12-19 00:54:22.000 353 21186.65 63.78 42859.73 47810.38 2014-12-19 00:54:23.000 353 21186.66 63.81 42859.74 47810.39 2014-12-19 00:54:24.000 353 21186.63 63.84 42859.74 47810.40 2014-12-19 00:54:25.000 353 21186.65 63.81 42859.73 47810.40 2014-12-19 00:54:26.000 353 21186.60 63.82 42859.73 47810.38 2014-12-19 00:54:27.000 353 21186.65 63.79 42859.74 47810.40 2014-12-19 00:54:28.000 353 21186.65 63.79 42859.76 47810.40 2014-12-19 00:54:29.000 353 21186.62 63.79 42859.76 47810.41 2014-12-19 00:54:30.000 353 21186.63 63.77 42859.77 47810.41 2014-12-19 00:54:31.000 353 21186.65 63.77 42859.76 47810.39 2014-12-19 00:54:32.000 353 21186.62 63.75 42859.76 47810.42 2014-12-19 00:54:33.000 353 21186.62 63.73 42859.76 47810.43 2014-12-19 00:54:34.000 353 21186.61 63.71 42859.76 47810.41 2014-12-19 00:54:35.000 353 21186.62 63.70 42859.77 47810.41 2014-12-19 00:54:36.000 353 21186.58 63.66 42859.81 47810.40 2014-12-19 00:54:37.000 353 21186.58 63.64 42859.79 47810.42 2014-12-19 00:54:38.000 353 21186.58 63.63 42859.80 47810.44 2014-12-19 00:54:39.000 353 21186.57 63.63 42859.82 47810.42 2014-12-19 00:54:40.000 353 21186.60 63.63 42859.82 47810.47 2014-12-19 00:54:41.000 353 21186.58 63.60 42859.83 47810.45 2014-12-19 00:54:42.000 353 21186.57 63.59 42859.85 47810.46 2014-12-19 00:54:43.000 353 21186.59 63.60 42859.86 47810.44 2014-12-19 00:54:44.000 353 21186.57 63.58 42859.85 47810.47 2014-12-19 00:54:45.000 353 21186.56 63.57 42859.84 47810.47 2014-12-19 00:54:46.000 353 21186.56 63.56 42859.87 47810.48 2014-12-19 00:54:47.000 353 21186.57 63.58 42859.83 47810.47 2014-12-19 00:54:48.000 353 21186.59 63.60 42859.82 47810.48 2014-12-19 00:54:49.000 353 21186.59 63.58 42859.82 47810.46 2014-12-19 00:54:50.000 353 21186.59 63.55 42859.82 47810.47 2014-12-19 00:54:51.000 353 21186.60 63.56 42859.81 47810.46 2014-12-19 00:54:52.000 353 21186.64 63.53 42859.82 47810.45 2014-12-19 00:54:53.000 353 21186.64 63.49 42859.84 47810.46 2014-12-19 00:54:54.000 353 21186.63 63.51 42859.83 47810.45 2014-12-19 00:54:55.000 353 21186.61 63.52 42859.82 47810.45 2014-12-19 00:54:56.000 353 21186.61 63.53 42859.82 47810.43 2014-12-19 00:54:57.000 353 21186.62 63.52 42859.82 47810.46 2014-12-19 00:54:58.000 353 21186.62 63.56 42859.78 47810.42 2014-12-19 00:54:59.000 353 21186.61 63.59 42859.76 47810.42 2014-12-19 00:55:00.000 353 21186.55 63.65 42859.71 47810.39 2014-12-19 00:55:01.000 353 21186.55 63.68 42859.70 47810.35 2014-12-19 00:55:02.000 353 21186.51 63.68 42859.66 47810.28 2014-12-19 00:55:03.000 353 21186.54 63.67 42859.66 47810.25 2014-12-19 00:55:04.000 353 21186.54 63.67 42859.65 47810.25 2014-12-19 00:55:05.000 353 21186.52 63.64 42859.64 47810.24 2014-12-19 00:55:06.000 353 21186.54 63.61 42859.65 47810.25 2014-12-19 00:55:07.000 353 21186.57 63.60 42859.67 47810.27 2014-12-19 00:55:08.000 353 21186.60 63.55 42859.67 47810.28 2014-12-19 00:55:09.000 353 21186.60 63.53 42859.71 47810.32 2014-12-19 00:55:10.000 353 21186.60 63.51 42859.76 47810.35 2014-12-19 00:55:11.000 353 21186.60 63.50 42859.77 47810.36 2014-12-19 00:55:12.000 353 21186.59 63.51 42859.78 47810.39 2014-12-19 00:55:13.000 353 21186.57 63.53 42859.80 47810.43 2014-12-19 00:55:14.000 353 21186.59 63.57 42859.78 47810.40 2014-12-19 00:55:15.000 353 21186.59 63.58 42859.77 47810.39 2014-12-19 00:55:16.000 353 21186.58 63.54 42859.77 47810.37 2014-12-19 00:55:17.000 353 21186.59 63.53 42859.73 47810.39 2014-12-19 00:55:18.000 353 21186.60 63.54 42859.75 47810.39 2014-12-19 00:55:19.000 353 21186.64 63.54 42859.77 47810.39 2014-12-19 00:55:20.000 353 21186.64 63.52 42859.78 47810.40 2014-12-19 00:55:21.000 353 21186.62 63.50 42859.78 47810.39 2014-12-19 00:55:22.000 353 21186.60 63.48 42859.80 47810.39 2014-12-19 00:55:23.000 353 21186.60 63.46 42859.80 47810.42 2014-12-19 00:55:24.000 353 21186.62 63.44 42859.82 47810.42 2014-12-19 00:55:25.000 353 21186.57 63.44 42859.81 47810.41 2014-12-19 00:55:26.000 353 21186.51 63.50 42859.78 47810.41 2014-12-19 00:55:27.000 353 21186.47 63.52 42859.79 47810.37 2014-12-19 00:55:28.000 353 21186.47 63.52 42859.75 47810.37 2014-12-19 00:55:29.000 353 21186.45 63.53 42859.78 47810.32 2014-12-19 00:55:30.000 353 21186.47 63.51 42859.72 47810.33 2014-12-19 00:55:31.000 353 21186.48 63.51 42859.73 47810.33 2014-12-19 00:55:32.000 353 21186.49 63.49 42859.75 47810.31 2014-12-19 00:55:33.000 353 21186.45 63.47 42859.76 47810.31 2014-12-19 00:55:34.000 353 21186.46 63.46 42859.76 47810.33 2014-12-19 00:55:35.000 353 21186.45 63.45 42859.78 47810.32 2014-12-19 00:55:36.000 353 21186.44 63.48 42859.76 47810.31 2014-12-19 00:55:37.000 353 21186.44 63.46 42859.74 47810.34 2014-12-19 00:55:38.000 353 21186.46 63.44 42859.77 47810.35 2014-12-19 00:55:39.000 353 21186.44 63.42 42859.77 47810.35 2014-12-19 00:55:40.000 353 21186.41 63.40 42859.78 47810.33 2014-12-19 00:55:41.000 353 21186.43 63.39 42859.78 47810.35 2014-12-19 00:55:42.000 353 21186.46 63.39 42859.79 47810.35 2014-12-19 00:55:43.000 353 21186.45 63.39 42859.82 47810.35 2014-12-19 00:55:44.000 353 21186.45 63.37 42859.80 47810.35 2014-12-19 00:55:45.000 353 21186.43 63.37 42859.77 47810.37 2014-12-19 00:55:46.000 353 21186.44 63.36 42859.80 47810.36 2014-12-19 00:55:47.000 353 21186.45 63.35 42859.82 47810.38 2014-12-19 00:55:48.000 353 21186.47 63.33 42859.81 47810.36 2014-12-19 00:55:49.000 353 21186.46 63.32 42859.82 47810.39 2014-12-19 00:55:50.000 353 21186.46 63.33 42859.84 47810.37 2014-12-19 00:55:51.000 353 21186.46 63.33 42859.84 47810.37 2014-12-19 00:55:52.000 353 21186.48 63.30 42859.80 47810.35 2014-12-19 00:55:53.000 353 21186.47 63.28 42859.81 47810.39 2014-12-19 00:55:54.000 353 21186.46 63.30 42859.83 47810.36 2014-12-19 00:55:55.000 353 21186.47 63.30 42859.82 47810.35 2014-12-19 00:55:56.000 353 21186.46 63.32 42859.81 47810.38 2014-12-19 00:55:57.000 353 21186.48 63.31 42859.78 47810.36 2014-12-19 00:55:58.000 353 21186.50 63.29 42859.79 47810.36 2014-12-19 00:55:59.000 353 21186.52 63.29 42859.78 47810.36 2014-12-19 00:56:00.000 353 21186.48 63.27 42859.79 47810.35 2014-12-19 00:56:01.000 353 21186.49 63.26 42859.80 47810.39 2014-12-19 00:56:02.000 353 21186.51 63.24 42859.79 47810.35 2014-12-19 00:56:03.000 353 21186.48 63.24 42859.79 47810.39 2014-12-19 00:56:04.000 353 21186.48 63.25 42859.77 47810.38 2014-12-19 00:56:05.000 353 21186.47 63.25 42859.80 47810.39 2014-12-19 00:56:06.000 353 21186.46 63.24 42859.82 47810.37 2014-12-19 00:56:07.000 353 21186.44 63.20 42859.80 47810.35 2014-12-19 00:56:08.000 353 21186.43 63.19 42859.82 47810.39 2014-12-19 00:56:09.000 353 21186.43 63.17 42859.85 47810.36 2014-12-19 00:56:10.000 353 21186.45 63.17 42859.85 47810.38 2014-12-19 00:56:11.000 353 21186.40 63.13 42859.85 47810.37 2014-12-19 00:56:12.000 353 21186.39 63.08 42859.85 47810.38 2014-12-19 00:56:13.000 353 21186.40 63.05 42859.92 47810.39 2014-12-19 00:56:14.000 353 21186.39 63.04 42859.94 47810.45 2014-12-19 00:56:15.000 353 21186.39 63.04 42859.92 47810.44 2014-12-19 00:56:16.000 353 21186.36 63.03 42859.96 47810.50 2014-12-19 00:56:17.000 353 21186.36 63.01 42860.04 47810.51 2014-12-19 00:56:18.000 353 21186.35 63.01 42860.03 47810.48 2014-12-19 00:56:19.000 353 21186.36 63.02 42860.05 47810.52 2014-12-19 00:56:20.000 353 21186.35 63.02 42860.02 47810.51 2014-12-19 00:56:21.000 353 21186.38 63.00 42860.02 47810.52 2014-12-19 00:56:22.000 353 21186.37 63.00 42860.06 47810.52 2014-12-19 00:56:23.000 353 21186.37 63.02 42860.06 47810.55 2014-12-19 00:56:24.000 353 21186.35 63.01 42860.08 47810.56 2014-12-19 00:56:25.000 353 21186.36 63.01 42860.07 47810.55 2014-12-19 00:56:26.000 353 21186.34 63.01 42860.06 47810.55 2014-12-19 00:56:27.000 353 21186.31 63.01 42860.08 47810.54 2014-12-19 00:56:28.000 353 21186.32 63.01 42860.04 47810.58 2014-12-19 00:56:29.000 353 21186.30 63.03 42860.04 47810.53 2014-12-19 00:56:30.000 353 21186.29 63.06 42860.08 47810.55 2014-12-19 00:56:31.000 353 21186.30 63.08 42860.05 47810.52 2014-12-19 00:56:32.000 353 21186.30 63.06 42860.04 47810.52 2014-12-19 00:56:33.000 353 21186.27 63.03 42860.04 47810.51 2014-12-19 00:56:34.000 353 21186.27 63.03 42860.03 47810.51 2014-12-19 00:56:35.000 353 21186.26 63.03 42860.03 47810.48 2014-12-19 00:56:36.000 353 21186.25 63.01 42860.02 47810.50 2014-12-19 00:56:37.000 353 21186.24 63.01 42860.03 47810.50 2014-12-19 00:56:38.000 353 21186.25 62.99 42860.05 47810.47 2014-12-19 00:56:39.000 353 21186.22 63.00 42860.04 47810.48 2014-12-19 00:56:40.000 353 21186.21 63.01 42860.01 47810.48 2014-12-19 00:56:41.000 353 21186.19 63.01 42860.03 47810.49 2014-12-19 00:56:42.000 353 21186.18 63.03 42860.05 47810.48 2014-12-19 00:56:43.000 353 21186.17 63.03 42860.05 47810.46 2014-12-19 00:56:44.000 353 21186.20 63.07 42860.01 47810.46 2014-12-19 00:56:45.000 353 21186.21 63.08 42859.99 47810.44 2014-12-19 00:56:46.000 353 21186.21 63.08 42859.98 47810.41 2014-12-19 00:56:47.000 353 21186.24 63.08 42859.97 47810.42 2014-12-19 00:56:48.000 353 21186.23 63.05 42859.95 47810.38 2014-12-19 00:56:49.000 353 21186.24 63.06 42859.94 47810.40 2014-12-19 00:56:50.000 353 21186.22 63.04 42859.96 47810.40 2014-12-19 00:56:51.000 353 21186.23 63.03 42859.94 47810.39 2014-12-19 00:56:52.000 353 21186.22 63.01 42859.93 47810.41 2014-12-19 00:56:53.000 353 21186.21 63.03 42859.95 47810.38 2014-12-19 00:56:54.000 353 21186.21 63.02 42859.97 47810.40 2014-12-19 00:56:55.000 353 21186.21 63.02 42859.93 47810.38 2014-12-19 00:56:56.000 353 21186.19 63.01 42859.93 47810.37 2014-12-19 00:56:57.000 353 21186.20 63.01 42859.93 47810.38 2014-12-19 00:56:58.000 353 21186.20 62.99 42859.91 47810.39 2014-12-19 00:56:59.000 353 21186.19 62.98 42859.94 47810.36 2014-12-19 00:57:00.000 353 21186.17 62.97 42859.98 47810.38 2014-12-19 00:57:01.000 353 21186.19 62.93 42859.96 47810.38 2014-12-19 00:57:02.000 353 21186.17 62.93 42859.95 47810.39 2014-12-19 00:57:03.000 353 21186.17 62.94 42859.93 47810.37 2014-12-19 00:57:04.000 353 21186.18 62.92 42859.96 47810.38 2014-12-19 00:57:05.000 353 21186.15 62.91 42859.96 47810.41 2014-12-19 00:57:06.000 353 21186.13 62.91 42859.95 47810.39 2014-12-19 00:57:07.000 353 21186.13 62.93 42859.92 47810.37 2014-12-19 00:57:08.000 353 21186.14 62.91 42859.96 47810.40 2014-12-19 00:57:09.000 353 21186.15 62.89 42859.96 47810.39 2014-12-19 00:57:10.000 353 21186.18 62.87 42859.98 47810.37 2014-12-19 00:57:11.000 353 21186.14 62.86 42859.97 47810.38 2014-12-19 00:57:12.000 353 21186.15 62.87 42859.95 47810.39 2014-12-19 00:57:13.000 353 21186.15 62.88 42859.94 47810.35 2014-12-19 00:57:14.000 353 21186.15 62.88 42859.95 47810.36 2014-12-19 00:57:15.000 353 21186.16 62.90 42859.94 47810.37 2014-12-19 00:57:16.000 353 21186.16 62.89 42859.95 47810.36 2014-12-19 00:57:17.000 353 21186.13 62.89 42859.94 47810.37 2014-12-19 00:57:18.000 353 21186.12 62.88 42859.93 47810.34 2014-12-19 00:57:19.000 353 21186.14 62.88 42859.94 47810.38 2014-12-19 00:57:20.000 353 21186.15 62.89 42859.94 47810.34 2014-12-19 00:57:21.000 353 21186.16 62.88 42859.94 47810.35 2014-12-19 00:57:22.000 353 21186.16 62.89 42859.93 47810.36 2014-12-19 00:57:23.000 353 21186.16 62.89 42859.94 47810.35 2014-12-19 00:57:24.000 353 21186.16 62.86 42859.97 47810.36 2014-12-19 00:57:25.000 353 21186.16 62.88 42859.95 47810.37 2014-12-19 00:57:26.000 353 21186.17 62.88 42859.93 47810.38 2014-12-19 00:57:27.000 353 21186.17 62.86 42859.94 47810.37 2014-12-19 00:57:28.000 353 21186.18 62.87 42859.97 47810.37 2014-12-19 00:57:29.000 353 21186.17 62.86 42859.95 47810.39 2014-12-19 00:57:30.000 353 21186.20 62.84 42859.95 47810.38 2014-12-19 00:57:31.000 353 21186.18 62.83 42859.96 47810.36 2014-12-19 00:57:32.000 353 21186.18 62.85 42859.95 47810.38 2014-12-19 00:57:33.000 353 21186.19 62.85 42859.94 47810.36 2014-12-19 00:57:34.000 353 21186.18 62.86 42859.93 47810.37 2014-12-19 00:57:35.000 353 21186.18 62.85 42859.95 47810.37 2014-12-19 00:57:36.000 353 21186.17 62.83 42859.96 47810.35 2014-12-19 00:57:37.000 353 21186.16 62.83 42859.95 47810.37 2014-12-19 00:57:38.000 353 21186.16 62.83 42859.95 47810.37 2014-12-19 00:57:39.000 353 21186.12 62.82 42859.98 47810.38 2014-12-19 00:57:40.000 353 21186.14 62.83 42859.97 47810.37 2014-12-19 00:57:41.000 353 21186.12 62.81 42859.96 47810.39 2014-12-19 00:57:42.000 353 21186.12 62.79 42859.95 47810.36 2014-12-19 00:57:43.000 353 21186.10 62.79 42859.96 47810.39 2014-12-19 00:57:44.000 353 21186.10 62.81 42859.97 47810.37 2014-12-19 00:57:45.000 353 21186.06 62.82 42859.96 47810.37 2014-12-19 00:57:46.000 353 21186.09 62.78 42859.92 47810.37 2014-12-19 00:57:47.000 353 21186.10 62.77 42859.95 47810.36 2014-12-19 00:57:48.000 353 21186.11 62.72 42859.97 47810.36 2014-12-19 00:57:49.000 353 21186.12 62.68 42860.02 47810.37 2014-12-19 00:57:50.000 353 21186.09 62.67 42860.02 47810.43 2014-12-19 00:57:51.000 353 21186.09 62.68 42860.06 47810.41 2014-12-19 00:57:52.000 353 21186.08 62.67 42860.10 47810.44 2014-12-19 00:57:53.000 353 21186.07 62.64 42860.09 47810.43 2014-12-19 00:57:54.000 353 21186.09 62.67 42860.10 47810.46 2014-12-19 00:57:55.000 353 21186.09 62.72 42860.07 47810.45 2014-12-19 00:57:56.000 353 21186.09 62.72 42860.08 47810.45 2014-12-19 00:57:57.000 353 21186.08 62.72 42860.07 47810.46 2014-12-19 00:57:58.000 353 21186.07 62.72 42860.09 47810.43 2014-12-19 00:57:59.000 353 21186.08 62.70 42860.09 47810.43 2014-12-19 00:58:00.000 353 21186.07 62.69 42860.10 47810.45 2014-12-19 00:58:01.000 353 21186.06 62.67 42860.15 47810.48 2014-12-19 00:58:02.000 353 21186.06 62.67 42860.14 47810.49 2014-12-19 00:58:03.000 353 21186.08 62.66 42860.11 47810.49 2014-12-19 00:58:04.000 353 21186.09 62.66 42860.10 47810.49 2014-12-19 00:58:05.000 353 21186.13 62.68 42860.13 47810.48 2014-12-19 00:58:06.000 353 21186.15 62.68 42860.10 47810.51 2014-12-19 00:58:07.000 353 21186.14 62.69 42860.12 47810.52 2014-12-19 00:58:08.000 353 21186.13 62.68 42860.14 47810.51 2014-12-19 00:58:09.000 353 21186.14 62.68 42860.13 47810.52 2014-12-19 00:58:10.000 353 21186.11 62.70 42860.13 47810.51 2014-12-19 00:58:11.000 353 21186.08 62.73 42860.13 47810.52 2014-12-19 00:58:12.000 353 21186.07 62.73 42860.14 47810.50 2014-12-19 00:58:13.000 353 21186.06 62.73 42860.14 47810.47 2014-12-19 00:58:14.000 353 21186.07 62.74 42860.11 47810.46 2014-12-19 00:58:15.000 353 21186.09 62.73 42860.12 47810.46 2014-12-19 00:58:16.000 353 21186.06 62.71 42860.12 47810.44 2014-12-19 00:58:17.000 353 21186.10 62.70 42860.10 47810.46 2014-12-19 00:58:18.000 353 21186.11 62.69 42860.09 47810.46 2014-12-19 00:58:19.000 353 21186.09 62.68 42860.12 47810.45 2014-12-19 00:58:20.000 353 21186.10 62.69 42860.11 47810.43 2014-12-19 00:58:21.000 353 21186.10 62.70 42860.11 47810.47 2014-12-19 00:58:22.000 353 21186.09 62.74 42860.10 47810.46 2014-12-19 00:58:23.000 353 21186.05 62.75 42860.10 47810.44 2014-12-19 00:58:24.000 353 21186.08 62.72 42860.06 47810.43 2014-12-19 00:58:25.000 353 21186.07 62.69 42860.03 47810.39 2014-12-19 00:58:26.000 353 21186.05 62.69 42860.04 47810.40 2014-12-19 00:58:27.000 353 21186.07 62.70 42860.04 47810.43 2014-12-19 00:58:28.000 353 21186.08 62.70 42860.06 47810.40 2014-12-19 00:58:29.000 353 21186.04 62.69 42860.06 47810.41 2014-12-19 00:58:30.000 353 21186.03 62.70 42860.04 47810.41 2014-12-19 00:58:31.000 353 21186.03 62.67 42860.03 47810.39 2014-12-19 00:58:32.000 353 21186.04 62.68 42860.05 47810.42 2014-12-19 00:58:33.000 353 21186.05 62.69 42860.03 47810.38 2014-12-19 00:58:34.000 353 21186.06 62.68 42859.98 47810.38 2014-12-19 00:58:35.000 353 21186.06 62.66 42859.98 47810.37 2014-12-19 00:58:36.000 353 21186.07 62.68 42860.01 47810.36 2014-12-19 00:58:37.000 353 21186.04 62.67 42860.03 47810.39 2014-12-19 00:58:38.000 353 21186.04 62.64 42860.03 47810.38 2014-12-19 00:58:39.000 353 21186.03 62.62 42860.03 47810.39 2014-12-19 00:58:40.000 353 21186.04 62.62 42860.05 47810.37 2014-12-19 00:58:41.000 353 21186.06 62.63 42860.02 47810.39 2014-12-19 00:58:42.000 353 21186.03 62.66 42860.00 47810.38 2014-12-19 00:58:43.000 353 21185.98 62.73 42860.02 47810.38 2014-12-19 00:58:44.000 353 21185.95 62.74 42860.02 47810.33 2014-12-19 00:58:45.000 353 21185.96 62.73 42859.95 47810.33 2014-12-19 00:58:46.000 353 21185.95 62.75 42859.93 47810.28 2014-12-19 00:58:47.000 353 21185.94 62.75 42859.93 47810.26 2014-12-19 00:58:48.000 353 21185.98 62.72 42859.92 47810.27 2014-12-19 00:58:49.000 353 21185.97 62.72 42859.93 47810.26 2014-12-19 00:58:50.000 353 21185.93 62.76 42859.95 47810.26 2014-12-19 00:58:51.000 353 21185.93 62.76 42859.96 47810.25 2014-12-19 00:58:52.000 353 21185.91 62.77 42859.93 47810.25 2014-12-19 00:58:53.000 353 21185.88 62.77 42859.93 47810.21 2014-12-19 00:58:54.000 353 21185.89 62.76 42859.92 47810.21 2014-12-19 00:58:55.000 353 21185.90 62.76 42859.92 47810.23 2014-12-19 00:58:56.000 353 21185.89 62.74 42859.90 47810.21 2014-12-19 00:58:57.000 353 21185.89 62.76 42859.90 47810.18 2014-12-19 00:58:58.000 353 21185.88 62.77 42859.92 47810.18 2014-12-19 00:58:59.000 353 21185.87 62.75 42859.88 47810.19 2014-12-19 00:59:00.000 353 21185.87 62.73 42859.87 47810.16 2014-12-19 00:59:01.000 353 21185.86 62.73 42859.87 47810.17 2014-12-19 00:59:02.000 353 21185.87 62.74 42859.89 47810.20 2014-12-19 00:59:03.000 353 21185.88 62.73 42859.92 47810.19 2014-12-19 00:59:04.000 353 21185.87 62.72 42859.94 47810.18 2014-12-19 00:59:05.000 353 21185.87 62.73 42859.91 47810.18 2014-12-19 00:59:06.000 353 21185.86 62.73 42859.93 47810.18 2014-12-19 00:59:07.000 353 21185.88 62.72 42859.91 47810.20 2014-12-19 00:59:08.000 353 21185.86 62.72 42859.92 47810.17 2014-12-19 00:59:09.000 353 21185.86 62.74 42859.89 47810.20 2014-12-19 00:59:10.000 353 21185.90 62.72 42859.92 47810.21 2014-12-19 00:59:11.000 353 21185.87 62.72 42859.95 47810.20 2014-12-19 00:59:12.000 353 21185.88 62.73 42859.95 47810.20 2014-12-19 00:59:13.000 353 21185.89 62.72 42859.93 47810.20 2014-12-19 00:59:14.000 353 21185.95 62.73 42859.94 47810.20 2014-12-19 00:59:15.000 353 21185.98 62.75 42859.96 47810.23 2014-12-19 00:59:16.000 353 21186.00 62.72 42859.94 47810.25 2014-12-19 00:59:17.000 353 21185.95 62.75 42859.94 47810.25 2014-12-19 00:59:18.000 353 21185.97 62.77 42859.92 47810.25 2014-12-19 00:59:19.000 353 21185.98 62.78 42859.91 47810.21 2014-12-19 00:59:20.000 353 21185.98 62.77 42859.86 47810.25 2014-12-19 00:59:21.000 353 21185.99 62.76 42859.89 47810.21 2014-12-19 00:59:22.000 353 21185.98 62.74 42859.90 47810.24 2014-12-19 00:59:23.000 353 21186.01 62.74 42859.87 47810.20 2014-12-19 00:59:24.000 353 21186.00 62.76 42859.86 47810.23 2014-12-19 00:59:25.000 353 21185.99 62.79 42859.87 47810.21 2014-12-19 00:59:26.000 353 21185.99 62.79 42859.85 47810.20 2014-12-19 00:59:27.000 353 21185.98 62.79 42859.86 47810.20 2014-12-19 00:59:28.000 353 21186.00 62.79 42859.84 47810.18 2014-12-19 00:59:29.000 353 21186.01 62.78 42859.83 47810.20 2014-12-19 00:59:30.000 353 21186.03 62.76 42859.88 47810.20 2014-12-19 00:59:31.000 353 21186.05 62.74 42859.87 47810.22 2014-12-19 00:59:32.000 353 21186.05 62.76 42859.87 47810.23 2014-12-19 00:59:33.000 353 21186.02 62.77 42859.86 47810.22 2014-12-19 00:59:34.000 353 21186.02 62.75 42859.85 47810.22 2014-12-19 00:59:35.000 353 21186.05 62.74 42859.85 47810.21 2014-12-19 00:59:36.000 353 21186.07 62.71 42859.88 47810.23 2014-12-19 00:59:37.000 353 21186.08 62.71 42859.87 47810.25 2014-12-19 00:59:38.000 353 21186.05 62.71 42859.89 47810.22 2014-12-19 00:59:39.000 353 21186.06 62.70 42859.88 47810.23 2014-12-19 00:59:40.000 353 21186.06 62.68 42859.88 47810.23 2014-12-19 00:59:41.000 353 21186.03 62.72 42859.86 47810.23 2014-12-19 00:59:42.000 353 21186.06 62.74 42859.84 47810.21 2014-12-19 00:59:43.000 353 21186.05 62.72 42859.83 47810.22 2014-12-19 00:59:44.000 353 21186.03 62.72 42859.84 47810.21 2014-12-19 00:59:45.000 353 21186.02 62.74 42859.85 47810.22 2014-12-19 00:59:46.000 353 21186.02 62.75 42859.84 47810.20 2014-12-19 00:59:47.000 353 21186.01 62.72 42859.83 47810.19 2014-12-19 00:59:48.000 353 21186.00 62.71 42859.84 47810.19 2014-12-19 00:59:49.000 353 21186.00 62.71 42859.83 47810.19 2014-12-19 00:59:50.000 353 21186.03 62.70 42859.83 47810.18 2014-12-19 00:59:51.000 353 21186.05 62.68 42859.84 47810.19 2014-12-19 00:59:52.000 353 21186.08 62.56 42859.83 47810.20 2014-12-19 00:59:53.000 353 21186.11 62.44 42859.91 47810.25 2014-12-19 00:59:54.000 353 21186.17 62.37 42859.96 47810.34 2014-12-19 00:59:55.000 353 21186.19 62.36 42859.99 47810.40 2014-12-19 00:59:56.000 353 21186.20 62.37 42860.02 47810.45 2014-12-19 00:59:57.000 353 21186.20 62.37 42860.07 47810.48 2014-12-19 00:59:58.000 353 21186.20 62.36 42860.09 47810.48 2014-12-19 00:59:59.000 353 21186.17 62.34 42860.09 47810.54 2014-12-19 01:00:00.000 353 21186.20 62.36 42860.07 47810.52 2014-12-19 01:00:01.000 353 21186.21 62.36 42860.08 47810.53 2014-12-19 01:00:02.000 353 21186.24 62.37 42860.09 47810.52 2014-12-19 01:00:03.000 353 21186.23 62.36 42860.07 47810.54 2014-12-19 01:00:04.000 353 21186.24 62.36 42860.11 47810.53 2014-12-19 01:00:05.000 353 21186.25 62.34 42860.14 47810.56 2014-12-19 01:00:06.000 353 21186.25 62.33 42860.13 47810.52 2014-12-19 01:00:07.000 353 21186.24 62.34 42860.13 47810.55 2014-12-19 01:00:08.000 353 21186.20 62.33 42860.13 47810.56 2014-12-19 01:00:09.000 353 21186.20 62.35 42860.16 47810.54 2014-12-19 01:00:10.000 353 21186.19 62.31 42860.16 47810.54 2014-12-19 01:00:11.000 353 21186.21 62.29 42860.18 47810.56 2014-12-19 01:00:12.000 353 21186.21 62.31 42860.17 47810.53 2014-12-19 01:00:13.000 353 21186.20 62.33 42860.14 47810.53 2014-12-19 01:00:14.000 353 21186.19 62.33 42860.13 47810.55 2014-12-19 01:00:15.000 353 21186.15 62.39 42860.13 47810.53 2014-12-19 01:00:16.000 353 21186.09 62.49 42860.05 47810.48 2014-12-19 01:00:17.000 353 21186.04 62.54 42860.02 47810.42 2014-12-19 01:00:18.000 353 21186.05 62.57 42859.97 47810.34 2014-12-19 01:00:19.000 353 21186.02 62.58 42859.93 47810.31 2014-12-19 01:00:20.000 353 21185.99 62.59 42859.93 47810.25 2014-12-19 01:00:21.000 353 21185.97 62.58 42859.91 47810.22 2014-12-19 01:00:22.000 353 21185.96 62.57 42859.85 47810.22 2014-12-19 01:00:23.000 353 21185.95 62.56 42859.83 47810.20 2014-12-19 01:00:24.000 353 21185.93 62.55 42859.86 47810.17 2014-12-19 01:00:25.000 353 21185.95 62.54 42859.82 47810.17 2014-12-19 01:00:26.000 353 21185.93 62.57 42859.82 47810.16 2014-12-19 01:00:27.000 353 21185.94 62.57 42859.81 47810.14 2014-12-19 01:00:28.000 353 21185.94 62.56 42859.80 47810.16 2014-12-19 01:00:29.000 353 21185.93 62.55 42859.77 47810.14 2014-12-19 01:00:30.000 353 21185.95 62.53 42859.80 47810.13 2014-12-19 01:00:31.000 353 21185.94 62.52 42859.79 47810.15 2014-12-19 01:00:32.000 353 21185.92 62.55 42859.78 47810.11 2014-12-19 01:00:33.000 353 21185.90 62.56 42859.78 47810.11 2014-12-19 01:00:34.000 353 21185.89 62.56 42859.76 47810.11 2014-12-19 01:00:35.000 353 21185.84 62.55 42859.78 47810.09 2014-12-19 01:00:36.000 353 21185.83 62.56 42859.76 47810.07 2014-12-19 01:00:37.000 353 21185.81 62.57 42859.72 47810.06 2014-12-19 01:00:38.000 353 21185.81 62.53 42859.73 47810.05 2014-12-19 01:00:39.000 353 21185.82 62.47 42859.79 47810.05 2014-12-19 01:00:40.000 353 21185.80 62.47 42859.79 47810.08 2014-12-19 01:00:41.000 353 21185.82 62.45 42859.79 47810.08 2014-12-19 01:00:42.000 353 21185.80 62.44 42859.77 47810.07 2014-12-19 01:00:43.000 353 21185.79 62.43 42859.76 47810.10 2014-12-19 01:00:44.000 353 21185.78 62.42 42859.82 47810.07 2014-12-19 01:00:45.000 353 21185.77 62.40 42859.84 47810.11 2014-12-19 01:00:46.000 353 21185.76 62.39 42859.86 47810.09 2014-12-19 01:00:47.000 353 21185.75 62.38 42859.87 47810.10 2014-12-19 01:00:48.000 353 21185.73 62.38 42859.87 47810.11 2014-12-19 01:00:49.000 353 21185.70 62.39 42859.89 47810.12 2014-12-19 01:00:50.000 353 21185.73 62.42 42859.90 47810.11 2014-12-19 01:00:51.000 353 21185.72 62.41 42859.89 47810.13 2014-12-19 01:00:52.000 353 21185.72 62.41 42859.87 47810.13 2014-12-19 01:00:53.000 353 21185.69 62.42 42859.89 47810.08 2014-12-19 01:00:54.000 353 21185.70 62.39 42859.86 47810.11 2014-12-19 01:00:55.000 353 21185.70 62.40 42859.85 47810.08 2014-12-19 01:00:56.000 353 21185.70 62.39 42859.89 47810.09 2014-12-19 01:00:57.000 353 21185.70 62.37 42859.90 47810.08 2014-12-19 01:00:58.000 353 21185.70 62.37 42859.87 47810.10 2014-12-19 01:00:59.000 353 21185.69 62.37 42859.88 47810.08 2014-12-19 01:01:00.000 353 21185.69 62.37 42859.88 47810.07 2014-12-19 01:01:01.000 353 21185.72 62.39 42859.87 47810.07 2014-12-19 01:01:02.000 353 21185.71 62.41 42859.82 47810.09 2014-12-19 01:01:03.000 353 21185.69 62.40 42859.88 47810.06 2014-12-19 01:01:04.000 353 21185.72 62.38 42859.86 47810.05 2014-12-19 01:01:05.000 353 21185.74 62.38 42859.84 47810.06 2014-12-19 01:01:06.000 353 21185.71 62.37 42859.87 47810.05 2014-12-19 01:01:07.000 353 21185.71 62.38 42859.85 47810.07 2014-12-19 01:01:08.000 353 21185.72 62.36 42859.86 47810.04 2014-12-19 01:01:09.000 353 21185.73 62.34 42859.82 47810.04 2014-12-19 01:01:10.000 353 21185.72 62.34 42859.83 47810.06 2014-12-19 01:01:11.000 353 21185.69 62.32 42859.82 47810.04 2014-12-19 01:01:12.000 353 21185.68 62.30 42859.83 47810.06 2014-12-19 01:01:13.000 353 21185.69 62.29 42859.81 47810.04 2014-12-19 01:01:14.000 353 21185.70 62.29 42859.85 47810.05 2014-12-19 01:01:15.000 353 21185.67 62.29 42859.91 47810.06 2014-12-19 01:01:16.000 353 21185.67 62.27 42859.89 47810.06 2014-12-19 01:01:17.000 353 21185.64 62.25 42859.87 47810.07 2014-12-19 01:01:18.000 353 21185.64 62.26 42859.89 47810.06 2014-12-19 01:01:19.000 353 21185.64 62.25 42859.89 47810.08 2014-12-19 01:01:20.000 353 21185.66 62.25 42859.89 47810.07 2014-12-19 01:01:21.000 353 21185.65 62.28 42859.87 47810.09 2014-12-19 01:01:22.000 353 21185.65 62.29 42859.87 47810.07 2014-12-19 01:01:23.000 353 21185.66 62.27 42859.85 47810.09 2014-12-19 01:01:24.000 353 21185.67 62.25 42859.86 47810.10 2014-12-19 01:01:25.000 353 21185.68 62.25 42859.91 47810.07 2014-12-19 01:01:26.000 353 21185.68 62.27 42859.88 47810.07 2014-12-19 01:01:27.000 353 21185.69 62.26 42859.90 47810.07 2014-12-19 01:01:28.000 353 21185.68 62.23 42859.91 47810.09 2014-12-19 01:01:29.000 353 21185.66 62.23 42859.89 47810.10 2014-12-19 01:01:30.000 353 21185.67 62.22 42859.89 47810.09 2014-12-19 01:01:31.000 353 21185.66 62.23 42859.88 47810.09 2014-12-19 01:01:32.000 353 21185.65 62.22 42859.87 47810.09 2014-12-19 01:01:33.000 353 21185.61 62.23 42859.89 47810.07 2014-12-19 01:01:34.000 353 21185.63 62.23 42859.88 47810.07 2014-12-19 01:01:35.000 353 21185.60 62.23 42859.86 47810.08 2014-12-19 01:01:36.000 353 21185.61 62.28 42859.88 47810.07 2014-12-19 01:01:37.000 353 21185.60 62.31 42859.89 47810.04 2014-12-19 01:01:38.000 353 21185.58 62.30 42859.86 47810.03 2014-12-19 01:01:39.000 353 21185.57 62.31 42859.81 47810.02 2014-12-19 01:01:40.000 353 21185.59 62.31 42859.78 47810.00 2014-12-19 01:01:41.000 353 21185.59 62.32 42859.79 47809.99 2014-12-19 01:01:42.000 353 21185.58 62.29 42859.81 47809.99 2014-12-19 01:01:43.000 353 21185.58 62.30 42859.79 47809.96 2014-12-19 01:01:44.000 353 21185.58 62.29 42859.79 47809.96 2014-12-19 01:01:45.000 353 21185.56 62.31 42859.77 47809.98 2014-12-19 01:01:46.000 353 21185.57 62.32 42859.75 47809.94 2014-12-19 01:01:47.000 353 21185.54 62.31 42859.74 47809.93 2014-12-19 01:01:48.000 353 21185.54 62.32 42859.75 47809.93 2014-12-19 01:01:49.000 353 21185.52 62.28 42859.76 47809.93 2014-12-19 01:01:50.000 353 21185.53 62.29 42859.74 47809.94 2014-12-19 01:01:51.000 353 21185.53 62.28 42859.77 47809.94 2014-12-19 01:01:52.000 353 21185.54 62.29 42859.79 47809.94 2014-12-19 01:01:53.000 353 21185.54 62.30 42859.76 47809.96 2014-12-19 01:01:54.000 353 21185.56 62.29 42859.76 47809.94 2014-12-19 01:01:55.000 353 21185.55 62.25 42859.74 47809.96 2014-12-19 01:01:56.000 353 21185.57 62.24 42859.76 47809.94 2014-12-19 01:01:57.000 353 21185.56 62.27 42859.79 47809.98 2014-12-19 01:01:58.000 353 21185.57 62.27 42859.79 47809.96 2014-12-19 01:01:59.000 353 21185.58 62.26 42859.79 47809.97 2014-12-19 01:02:00.000 353 21185.57 62.26 42859.83 47809.99 2014-12-19 01:02:01.000 353 21185.55 62.24 42859.83 47809.98 2014-12-19 01:02:02.000 353 21185.61 62.24 42859.82 47809.99 2014-12-19 01:02:03.000 353 21185.60 62.23 42859.82 47810.01 2014-12-19 01:02:04.000 353 21185.61 62.23 42859.84 47810.02 2014-12-19 01:02:05.000 353 21185.60 62.24 42859.85 47810.00 2014-12-19 01:02:06.000 353 21185.60 62.23 42859.82 47810.03 2014-12-19 01:02:07.000 353 21185.62 62.24 42859.82 47810.01 2014-12-19 01:02:08.000 353 21185.63 62.25 42859.81 47810.01 2014-12-19 01:02:09.000 353 21185.63 62.24 42859.85 47810.01 2014-12-19 01:02:10.000 353 21185.63 62.24 42859.81 47810.01 2014-12-19 01:02:11.000 353 21185.61 62.25 42859.79 47810.01 2014-12-19 01:02:12.000 353 21185.62 62.25 42859.80 47810.00 2014-12-19 01:02:13.000 353 21185.63 62.24 42859.84 47810.02 2014-12-19 01:02:14.000 353 21185.65 62.26 42859.82 47810.03 2014-12-19 01:02:15.000 353 21185.64 62.27 42859.77 47810.00 2014-12-19 01:02:16.000 353 21185.65 62.27 42859.80 47810.01 2014-12-19 01:02:17.000 353 21185.66 62.29 42859.82 47810.01 2014-12-19 01:02:18.000 353 21185.65 62.27 42859.80 47810.02 2014-12-19 01:02:19.000 353 21185.69 62.27 42859.82 47810.02 2014-12-19 01:02:20.000 353 21185.68 62.28 42859.84 47810.02 2014-12-19 01:02:21.000 353 21185.68 62.26 42859.83 47810.03 2014-12-19 01:02:22.000 353 21185.66 62.26 42859.87 47810.00 2014-12-19 01:02:23.000 353 21185.68 62.25 42859.80 47810.05 2014-12-19 01:02:24.000 353 21185.69 62.23 42859.83 47810.04 2014-12-19 01:02:25.000 353 21185.67 62.24 42859.86 47810.01 2014-12-19 01:02:26.000 353 21185.65 62.24 42859.81 47810.04 2014-12-19 01:02:27.000 353 21185.63 62.26 42859.81 47810.02 2014-12-19 01:02:28.000 353 21185.64 62.29 42859.83 47810.03 2014-12-19 01:02:29.000 353 21185.65 62.27 42859.85 47810.00 2014-12-19 01:02:30.000 353 21185.63 62.30 42859.82 47810.02 2014-12-19 01:02:31.000 353 21185.65 62.31 42859.82 47810.00 2014-12-19 01:02:32.000 353 21185.63 62.31 42859.83 47810.01 2014-12-19 01:02:33.000 353 21185.59 62.30 42859.84 47809.98 2014-12-19 01:02:34.000 353 21185.62 62.30 42859.82 47810.01 2014-12-19 01:02:35.000 353 21185.61 62.31 42859.82 47810.00 2014-12-19 01:02:36.000 353 21185.59 62.32 42859.85 47810.01 2014-12-19 01:02:37.000 353 21185.61 62.34 42859.85 47809.97 2014-12-19 01:02:38.000 353 21185.62 62.32 42859.86 47810.01 2014-12-19 01:02:39.000 353 21185.62 62.34 42859.83 47809.98 2014-12-19 01:02:40.000 353 21185.61 62.33 42859.81 47810.01 2014-12-19 01:02:41.000 353 21185.61 62.33 42859.83 47810.01 2014-12-19 01:02:42.000 353 21185.62 62.32 42859.78 47809.98 2014-12-19 01:02:43.000 353 21185.61 62.34 42859.77 47809.99 2014-12-19 01:02:44.000 353 21185.59 62.34 42859.81 47809.98 2014-12-19 01:02:45.000 353 21185.59 62.33 42859.79 47810.00 2014-12-19 01:02:46.000 353 21185.60 62.35 42859.81 47810.00 2014-12-19 01:02:47.000 353 21185.60 62.35 42859.80 47809.99 2014-12-19 01:02:48.000 353 21185.58 62.35 42859.78 47809.99 2014-12-19 01:02:49.000 353 21185.58 62.32 42859.80 47809.98 2014-12-19 01:02:50.000 353 21185.59 62.32 42859.78 47809.97 2014-12-19 01:02:51.000 353 21185.58 62.32 42859.81 47809.99 2014-12-19 01:02:52.000 353 21185.59 62.31 42859.82 47810.00 2014-12-19 01:02:53.000 353 21185.57 62.32 42859.82 47809.99 2014-12-19 01:02:54.000 353 21185.55 62.32 42859.84 47810.01 2014-12-19 01:02:55.000 353 21185.54 62.31 42859.85 47809.99 2014-12-19 01:02:56.000 353 21185.53 62.32 42859.82 47810.00 2014-12-19 01:02:57.000 353 21185.52 62.30 42859.78 47810.00 2014-12-19 01:02:58.000 353 21185.49 62.30 42859.77 47809.97 2014-12-19 01:02:59.000 353 21185.50 62.32 42859.79 47809.99 2014-12-19 01:03:00.000 353 21185.48 62.32 42859.80 47810.01 2014-12-19 01:03:01.000 353 21185.52 62.30 42859.83 47809.99 2014-12-19 01:03:02.000 353 21185.53 62.28 42859.82 47810.02 2014-12-19 01:03:03.000 353 21185.51 62.26 42859.84 47810.01 2014-12-19 01:03:04.000 353 21185.50 62.24 42859.87 47810.01 2014-12-19 01:03:05.000 353 21185.49 62.22 42859.90 47810.01 2014-12-19 01:03:06.000 353 21185.49 62.21 42859.86 47810.03 2014-12-19 01:03:07.000 353 21185.49 62.23 42859.88 47810.03 2014-12-19 01:03:08.000 353 21185.51 62.22 42859.88 47810.06 2014-12-19 01:03:09.000 353 21185.49 62.24 42859.88 47810.05 2014-12-19 01:03:10.000 353 21185.48 62.23 42859.90 47810.06 2014-12-19 01:03:11.000 353 21185.48 62.24 42859.88 47810.05 2014-12-19 01:03:12.000 353 21185.48 62.27 42859.90 47810.06 2014-12-19 01:03:13.000 353 21185.47 62.26 42859.94 47810.06 2014-12-19 01:03:14.000 353 21185.48 62.26 42859.89 47810.06 2014-12-19 01:03:15.000 353 21185.47 62.28 42859.85 47810.05 2014-12-19 01:03:16.000 353 21185.49 62.31 42859.87 47810.05 2014-12-19 01:03:17.000 353 21185.50 62.29 42859.87 47810.07 2014-12-19 01:03:18.000 353 21185.50 62.29 42859.88 47810.06 2014-12-19 01:03:19.000 353 21185.48 62.31 42859.88 47810.02 2014-12-19 01:03:20.000 353 21185.47 62.33 42859.86 47810.03 2014-12-19 01:03:21.000 353 21185.43 62.36 42859.87 47810.01 2014-12-19 01:03:22.000 353 21185.39 62.38 42859.82 47809.98 2014-12-19 01:03:23.000 353 21185.38 62.37 42859.83 47809.95 2014-12-19 01:03:24.000 353 21185.35 62.36 42859.81 47809.93 2014-12-19 01:03:25.000 353 21185.36 62.37 42859.79 47809.92 2014-12-19 01:03:26.000 353 21185.38 62.34 42859.80 47809.89 2014-12-19 01:03:27.000 353 21185.33 62.35 42859.82 47809.93 2014-12-19 01:03:28.000 353 21185.32 62.35 42859.81 47809.91 2014-12-19 01:03:29.000 353 21185.35 62.34 42859.79 47809.90 2014-12-19 01:03:30.000 353 21185.34 62.34 42859.78 47809.92 2014-12-19 01:03:31.000 353 21185.33 62.35 42859.82 47809.95 2014-12-19 01:03:32.000 353 21185.31 62.33 42859.81 47809.92 2014-12-19 01:03:33.000 353 21185.33 62.34 42859.82 47809.92 2014-12-19 01:03:34.000 353 21185.32 62.35 42859.85 47809.93 2014-12-19 01:03:35.000 353 21185.31 62.36 42859.84 47809.94 2014-12-19 01:03:36.000 353 21185.29 62.36 42859.85 47809.95 2014-12-19 01:03:37.000 353 21185.26 62.35 42859.85 47809.92 2014-12-19 01:03:38.000 353 21185.27 62.37 42859.85 47809.94 2014-12-19 01:03:39.000 353 21185.25 62.38 42859.85 47809.92 2014-12-19 01:03:40.000 353 21185.26 62.42 42859.84 47809.91 2014-12-19 01:03:41.000 353 21185.26 62.43 42859.83 47809.90 2014-12-19 01:03:42.000 353 21185.27 62.41 42859.81 47809.89 2014-12-19 01:03:43.000 353 21185.28 62.43 42859.82 47809.90 2014-12-19 01:03:44.000 353 21185.27 62.45 42859.83 47809.88 2014-12-19 01:03:45.000 353 21185.25 62.46 42859.82 47809.88 2014-12-19 01:03:46.000 353 21185.23 62.47 42859.82 47809.90 2014-12-19 01:03:47.000 353 21185.25 62.48 42859.78 47809.88 2014-12-19 01:03:48.000 353 21185.26 62.48 42859.77 47809.87 2014-12-19 01:03:49.000 353 21185.24 62.48 42859.78 47809.87 2014-12-19 01:03:50.000 353 21185.21 62.49 42859.80 47809.86 2014-12-19 01:03:51.000 353 21185.23 62.47 42859.81 47809.85 2014-12-19 01:03:52.000 353 21185.24 62.48 42859.79 47809.86 2014-12-19 01:03:53.000 353 21185.25 62.46 42859.79 47809.87 2014-12-19 01:03:54.000 353 21185.24 62.45 42859.81 47809.85 2014-12-19 01:03:55.000 353 21185.23 62.44 42859.81 47809.87 2014-12-19 01:03:56.000 353 21185.22 62.45 42859.82 47809.85 2014-12-19 01:03:57.000 353 21185.25 62.49 42859.81 47809.89 2014-12-19 01:03:58.000 353 21185.33 62.48 42859.82 47809.90 2014-12-19 01:03:59.000 353 21185.39 62.43 42859.86 47809.91 2014-12-19 01:04:00.000 353 21185.45 62.33 42859.87 47809.98 2014-12-19 01:04:01.000 353 21185.49 62.24 42859.97 47810.02 2014-12-19 01:04:02.000 353 21185.55 62.20 42860.04 47810.12 2014-12-19 01:04:03.000 353 21185.57 62.21 42860.07 47810.19 2014-12-19 01:04:04.000 353 21185.60 62.24 42860.06 47810.24 2014-12-19 01:04:05.000 353 21185.60 62.22 42860.09 47810.27 2014-12-19 01:04:06.000 353 21185.61 62.22 42860.12 47810.29 2014-12-19 01:04:07.000 353 21185.59 62.22 42860.15 47810.28 2014-12-19 01:04:08.000 353 21185.60 62.21 42860.17 47810.33 2014-12-19 01:04:09.000 353 21185.60 62.21 42860.17 47810.31 2014-12-19 01:04:10.000 353 21185.58 62.26 42860.14 47810.32 2014-12-19 01:04:11.000 353 21185.57 62.28 42860.15 47810.32 2014-12-19 01:04:12.000 353 21185.54 62.29 42860.13 47810.32 2014-12-19 01:04:13.000 353 21185.55 62.30 42860.13 47810.29 2014-12-19 01:04:14.000 353 21185.54 62.29 42860.11 47810.28 2014-12-19 01:04:15.000 353 21185.55 62.29 42860.13 47810.28 2014-12-19 01:04:16.000 353 21185.58 62.26 42860.17 47810.29 2014-12-19 01:04:17.000 353 21185.59 62.25 42860.15 47810.31 2014-12-19 01:04:18.000 353 21185.57 62.24 42860.15 47810.27 2014-12-19 01:04:19.000 353 21185.59 62.25 42860.14 47810.31 2014-12-19 01:04:20.000 353 21185.59 62.24 42860.15 47810.29 2014-12-19 01:04:21.000 353 21185.58 62.23 42860.13 47810.33 2014-12-19 01:04:22.000 353 21185.59 62.21 42860.14 47810.33 2014-12-19 01:04:23.000 353 21185.60 62.23 42860.17 47810.33 2014-12-19 01:04:24.000 353 21185.63 62.21 42860.19 47810.35 2014-12-19 01:04:25.000 353 21185.63 62.21 42860.18 47810.36 2014-12-19 01:04:26.000 353 21185.61 62.19 42860.22 47810.37 2014-12-19 01:04:27.000 353 21185.61 62.18 42860.23 47810.38 2014-12-19 01:04:28.000 353 21185.64 62.19 42860.23 47810.40 2014-12-19 01:04:29.000 353 21185.61 62.22 42860.18 47810.40 2014-12-19 01:04:30.000 353 21185.61 62.22 42860.18 47810.40 2014-12-19 01:04:31.000 353 21185.59 62.23 42860.21 47810.41 2014-12-19 01:04:32.000 353 21185.54 62.29 42860.22 47810.39 2014-12-19 01:04:33.000 353 21185.53 62.37 42860.14 47810.38 2014-12-19 01:04:34.000 353 21185.53 62.40 42860.14 47810.35 2014-12-19 01:04:35.000 353 21185.56 62.43 42860.10 47810.29 2014-12-19 01:04:36.000 353 21185.56 62.47 42860.07 47810.26 2014-12-19 01:04:37.000 353 21185.53 62.47 42860.05 47810.22 2014-12-19 01:04:38.000 353 21185.51 62.47 42859.98 47810.16 2014-12-19 01:04:39.000 353 21185.54 62.45 42859.96 47810.13 2014-12-19 01:04:40.000 353 21185.53 62.41 42859.97 47810.13 2014-12-19 01:04:41.000 353 21185.49 62.39 42859.98 47810.13 2014-12-19 01:04:42.000 353 21185.46 62.40 42859.99 47810.12 2014-12-19 01:04:43.000 353 21185.42 62.41 42859.99 47810.12 2014-12-19 01:04:44.000 353 21185.41 62.43 42859.99 47810.10 2014-12-19 01:04:45.000 353 21185.37 62.43 42859.96 47810.07 2014-12-19 01:04:46.000 353 21185.35 62.41 42859.96 47810.07 2014-12-19 01:04:47.000 353 21185.36 62.40 42859.94 47810.07 2014-12-19 01:04:48.000 353 21185.37 62.41 42859.92 47810.04 2014-12-19 01:04:49.000 353 21185.38 62.44 42859.92 47810.04 2014-12-19 01:04:50.000 353 21185.39 62.45 42859.93 47810.05 2014-12-19 01:04:51.000 353 21185.38 62.47 42859.92 47810.05 2014-12-19 01:04:52.000 353 21185.36 62.46 42859.89 47810.05 2014-12-19 01:04:53.000 353 21185.34 62.44 42859.89 47810.05 2014-12-19 01:04:54.000 353 21185.35 62.45 42859.91 47810.05 2014-12-19 01:04:55.000 353 21185.38 62.43 42859.92 47810.04 2014-12-19 01:04:56.000 353 21185.37 62.42 42859.96 47810.04 2014-12-19 01:04:57.000 353 21185.39 62.43 42859.95 47810.06 2014-12-19 01:04:58.000 353 21185.40 62.44 42859.94 47810.04 2014-12-19 01:04:59.000 353 21185.40 62.42 42859.95 47810.08 2014-12-19 01:05:00.000 353 21185.41 62.41 42859.96 47810.07 2014-12-19 01:05:01.000 353 21185.39 62.39 42860.00 47810.09 2014-12-19 01:05:02.000 353 21185.38 62.41 42859.98 47810.10 2014-12-19 01:05:03.000 353 21185.40 62.40 42859.95 47810.08 2014-12-19 01:05:04.000 353 21185.40 62.37 42859.97 47810.10 2014-12-19 01:05:05.000 353 21185.38 62.36 42859.95 47810.11 2014-12-19 01:05:06.000 353 21185.40 62.37 42859.98 47810.10 2014-12-19 01:05:07.000 353 21185.38 62.37 42859.99 47810.09 2014-12-19 01:05:08.000 353 21185.40 62.38 42859.97 47810.08 2014-12-19 01:05:09.000 353 21185.41 62.37 42859.96 47810.08 2014-12-19 01:05:10.000 353 21185.40 62.36 42859.96 47810.10 2014-12-19 01:05:11.000 353 21185.37 62.36 42859.94 47810.11 2014-12-19 01:05:12.000 353 21185.36 62.35 42859.96 47810.09 2014-12-19 01:05:13.000 353 21185.36 62.37 42859.98 47810.08 2014-12-19 01:05:14.000 353 21185.35 62.36 42860.00 47810.10 2014-12-19 01:05:15.000 353 21185.34 62.34 42859.99 47810.08 2014-12-19 01:05:16.000 353 21185.31 62.34 42859.99 47810.08 2014-12-19 01:05:17.000 353 21185.27 62.35 42859.99 47810.10 2014-12-19 01:05:18.000 353 21185.30 62.33 42860.00 47810.06 2014-12-19 01:05:19.000 353 21185.31 62.32 42860.00 47810.06 2014-12-19 01:05:20.000 353 21185.30 62.31 42859.98 47810.05 2014-12-19 01:05:21.000 353 21185.30 62.31 42860.00 47810.07 2014-12-19 01:05:22.000 353 21185.27 62.31 42860.00 47810.05 2014-12-19 01:05:23.000 353 21185.28 62.30 42859.97 47810.05 2014-12-19 01:05:24.000 353 21185.26 62.32 42859.94 47810.04 2014-12-19 01:05:25.000 353 21185.24 62.28 42859.96 47810.03 2014-12-19 01:05:26.000 353 21185.24 62.28 42859.97 47810.03 2014-12-19 01:05:27.000 353 21185.22 62.30 42859.97 47810.01 2014-12-19 01:05:28.000 353 21185.19 62.31 42859.96 47810.01 2014-12-19 01:05:29.000 353 21185.19 62.32 42859.93 47809.96 2014-12-19 01:05:30.000 353 21185.16 62.32 42859.92 47809.98 2014-12-19 01:05:31.000 353 21185.17 62.32 42859.92 47809.98 2014-12-19 01:05:32.000 353 21185.17 62.29 42859.93 47809.96 2014-12-19 01:05:33.000 353 21185.19 62.28 42859.93 47810.00 2014-12-19 01:05:34.000 353 21185.19 62.26 42859.95 47809.95 2014-12-19 01:05:35.000 353 21185.19 62.22 42859.96 47809.99 2014-12-19 01:05:36.000 353 21185.20 62.18 42859.96 47809.99 2014-12-19 01:05:37.000 353 21185.18 62.19 42859.98 47810.02 2014-12-19 01:05:38.000 353 21185.21 62.18 42859.99 47810.05 2014-12-19 01:05:39.000 353 21185.19 62.21 42860.02 47810.04 2014-12-19 01:05:40.000 353 21185.19 62.19 42860.01 47810.03 2014-12-19 01:05:41.000 353 21185.16 62.16 42860.00 47810.04 2014-12-19 01:05:42.000 353 21185.16 62.18 42859.97 47810.03 2014-12-19 01:05:43.000 353 21185.14 62.21 42859.97 47810.04 2014-12-19 01:05:44.000 353 21185.15 62.25 42859.97 47810.00 2014-12-19 01:05:45.000 353 21185.13 62.25 42859.97 47810.00 2014-12-19 01:05:46.000 353 21185.15 62.22 42859.95 47809.95 2014-12-19 01:05:47.000 353 21185.18 62.20 42859.95 47809.98 2014-12-19 01:05:48.000 353 21185.15 62.18 42859.97 47810.00 2014-12-19 01:05:49.000 353 21185.15 62.17 42860.00 47809.99 2014-12-19 01:05:50.000 353 21185.20 62.15 42859.98 47809.98 2014-12-19 01:05:51.000 353 21185.20 62.14 42859.99 47810.03 2014-12-19 01:05:52.000 353 21185.21 62.15 42860.02 47810.01 2014-12-19 01:05:53.000 353 21185.21 62.14 42859.98 47810.02 2014-12-19 01:05:54.000 353 21185.22 62.11 42859.98 47810.06 2014-12-19 01:05:55.000 353 21185.22 62.09 42860.01 47810.05 2014-12-19 01:05:56.000 353 21185.21 62.09 42860.03 47810.08 2014-12-19 01:05:57.000 353 21185.21 62.10 42860.03 47810.08 2014-12-19 01:05:58.000 353 21185.21 62.09 42860.02 47810.08 2014-12-19 01:05:59.000 353 21185.18 62.12 42860.01 47810.09 2014-12-19 01:06:00.000 353 21185.15 62.14 42860.01 47810.09 2014-12-19 01:06:01.000 353 21185.17 62.15 42860.03 47810.07 2014-12-19 01:06:02.000 353 21185.17 62.15 42860.01 47810.06 2014-12-19 01:06:03.000 353 21185.16 62.14 42859.99 47810.06 2014-12-19 01:06:04.000 353 21185.16 62.15 42860.00 47810.04 2014-12-19 01:06:05.000 353 21185.13 62.15 42860.00 47810.01 2014-12-19 01:06:06.000 353 21185.11 62.14 42860.01 47810.01 2014-12-19 01:06:07.000 353 21185.13 62.15 42859.95 47810.00 2014-12-19 01:06:08.000 353 21185.09 62.16 42859.96 47809.97 2014-12-19 01:06:09.000 353 21185.08 62.14 42859.97 47809.98 2014-12-19 01:06:10.000 353 21185.07 62.15 42859.95 47809.94 2014-12-19 01:06:11.000 353 21185.04 62.15 42859.93 47809.93 2014-12-19 01:06:12.000 353 21185.00 62.14 42859.92 47809.92 2014-12-19 01:06:13.000 353 21185.03 62.13 42859.90 47809.91 2014-12-19 01:06:14.000 353 21185.03 62.11 42859.88 47809.90 2014-12-19 01:06:15.000 353 21184.99 62.09 42859.89 47809.86 2014-12-19 01:06:16.000 353 21184.97 62.10 42859.92 47809.86 2014-12-19 01:06:17.000 353 21184.97 62.07 42859.89 47809.87 2014-12-19 01:06:18.000 353 21184.96 62.07 42859.91 47809.86 2014-12-19 01:06:19.000 353 21184.88 62.05 42859.93 47809.82 2014-12-19 01:06:20.000 353 21184.85 62.04 42859.91 47809.82 2014-12-19 01:06:21.000 353 21184.88 62.02 42859.90 47809.80 2014-12-19 01:06:22.000 353 21184.90 62.01 42859.92 47809.81 2014-12-19 01:06:23.000 353 21184.89 62.00 42859.90 47809.79 2014-12-19 01:06:24.000 353 21184.86 62.01 42859.90 47809.80 2014-12-19 01:06:25.000 353 21184.85 61.98 42859.94 47809.80 2014-12-19 01:06:26.000 353 21184.86 61.97 42859.94 47809.79 2014-12-19 01:06:27.000 353 21184.85 61.96 42859.89 47809.82 2014-12-19 01:06:28.000 353 21184.85 61.94 42859.89 47809.83 2014-12-19 01:06:29.000 353 21184.83 61.90 42859.94 47809.81 2014-12-19 01:06:30.000 353 21184.79 61.90 42859.93 47809.79 2014-12-19 01:06:31.000 353 21184.81 61.89 42859.93 47809.81 2014-12-19 01:06:32.000 353 21184.81 61.86 42859.93 47809.79 2014-12-19 01:06:33.000 353 21184.79 61.85 42859.91 47809.78 2014-12-19 01:06:34.000 353 21184.77 61.87 42859.95 47809.80 2014-12-19 01:06:35.000 353 21184.76 61.86 42859.95 47809.77 2014-12-19 01:06:36.000 353 21184.78 61.85 42859.94 47809.78 2014-12-19 01:06:37.000 353 21184.77 61.84 42859.95 47809.81 2014-12-19 01:06:38.000 353 21184.75 61.82 42859.96 47809.77 2014-12-19 01:06:39.000 353 21184.77 61.84 42859.95 47809.78 2014-12-19 01:06:40.000 353 21184.76 61.85 42859.91 47809.79 2014-12-19 01:06:41.000 353 21184.74 61.82 42859.91 47809.78 2014-12-19 01:06:42.000 353 21184.71 61.82 42859.92 47809.77 2014-12-19 01:06:43.000 353 21184.69 61.82 42859.94 47809.77 2014-12-19 01:06:44.000 353 21184.71 61.81 42859.96 47809.75 2014-12-19 01:06:45.000 353 21184.71 61.82 42859.96 47809.75 2014-12-19 01:06:46.000 353 21184.69 61.81 42859.96 47809.74 2014-12-19 01:06:47.000 353 21184.64 61.82 42859.94 47809.77 2014-12-19 01:06:48.000 353 21184.64 61.81 42859.96 47809.73 2014-12-19 01:06:49.000 353 21184.64 61.82 42859.93 47809.74 2014-12-19 01:06:50.000 353 21184.64 61.81 42859.91 47809.72 2014-12-19 01:06:51.000 353 21184.61 61.81 42859.93 47809.70 2014-12-19 01:06:52.000 353 21184.59 61.78 42859.93 47809.67 2014-12-19 01:06:53.000 353 21184.57 61.79 42859.93 47809.68 2014-12-19 01:06:54.000 353 21184.55 61.79 42859.93 47809.68 2014-12-19 01:06:55.000 353 21184.56 61.79 42859.91 47809.65 2014-12-19 01:06:56.000 353 21184.55 61.77 42859.90 47809.65 2014-12-19 01:06:57.000 353 21184.55 61.75 42859.89 47809.67 2014-12-19 01:06:58.000 353 21184.55 61.77 42859.90 47809.64 2014-12-19 01:06:59.000 353 21184.53 61.79 42859.92 47809.63 2014-12-19 01:07:00.000 353 21184.51 61.77 42859.89 47809.65 2014-12-19 01:07:01.000 353 21184.50 61.73 42859.89 47809.64 2014-12-19 01:07:02.000 353 21184.53 61.75 42859.91 47809.66 2014-12-19 01:07:03.000 353 21184.53 61.76 42859.91 47809.63 2014-12-19 01:07:04.000 353 21184.53 61.71 42859.92 47809.64 2014-12-19 01:07:05.000 353 21184.52 61.69 42859.92 47809.65 2014-12-19 01:07:06.000 353 21184.55 61.69 42859.94 47809.66 2014-12-19 01:07:07.000 353 21184.56 61.70 42859.93 47809.65 2014-12-19 01:07:08.000 353 21184.55 61.70 42859.89 47809.67 2014-12-19 01:07:09.000 353 21184.53 61.71 42859.87 47809.65 2014-12-19 01:07:10.000 353 21184.49 61.75 42859.83 47809.64 2014-12-19 01:07:11.000 353 21184.50 61.75 42859.85 47809.60 2014-12-19 01:07:12.000 353 21184.47 61.77 42859.84 47809.58 2014-12-19 01:07:13.000 353 21184.45 61.76 42859.84 47809.55 2014-12-19 01:07:14.000 353 21184.45 61.75 42859.78 47809.53 2014-12-19 01:07:15.000 353 21184.44 61.74 42859.82 47809.54 2014-12-19 01:07:16.000 353 21184.44 61.74 42859.82 47809.52 2014-12-19 01:07:17.000 353 21184.47 61.71 42859.81 47809.51 2014-12-19 01:07:18.000 353 21184.48 61.65 42859.83 47809.53 2014-12-19 01:07:19.000 353 21184.49 61.65 42859.87 47809.57 2014-12-19 01:07:20.000 353 21184.50 61.63 42859.89 47809.58 2014-12-19 01:07:21.000 353 21184.56 61.59 42859.94 47809.63 2014-12-19 01:07:22.000 353 21184.58 61.57 42859.97 47809.66 2014-12-19 01:07:23.000 353 21184.65 61.54 42860.00 47809.69 2014-12-19 01:07:24.000 353 21184.66 61.53 42860.04 47809.76 2014-12-19 01:07:25.000 353 21184.69 61.49 42860.08 47809.81 2014-12-19 01:07:26.000 353 21184.72 61.45 42860.10 47809.85 2014-12-19 01:07:27.000 353 21184.73 61.43 42860.13 47809.92 2014-12-19 01:07:28.000 353 21184.75 61.44 42860.16 47809.95 2014-12-19 01:07:29.000 353 21184.72 61.48 42860.19 47809.96 2014-12-19 01:07:30.000 353 21184.68 61.55 42860.15 47809.97 2014-12-19 01:07:31.000 353 21184.68 61.55 42860.15 47809.94 2014-12-19 01:07:32.000 353 21184.68 61.55 42860.13 47809.92 2014-12-19 01:07:33.000 353 21184.66 61.53 42860.14 47809.90 2014-12-19 01:07:34.000 353 21184.71 61.54 42860.15 47809.92 2014-12-19 01:07:35.000 353 21184.72 61.52 42860.14 47809.92 2014-12-19 01:07:36.000 353 21184.72 61.54 42860.16 47809.94 2014-12-19 01:07:37.000 353 21184.74 61.51 42860.17 47809.95 2014-12-19 01:07:38.000 353 21184.72 61.52 42860.20 47809.96 2014-12-19 01:07:39.000 353 21184.72 61.47 42860.20 47809.98 2014-12-19 01:07:40.000 353 21184.72 61.47 42860.24 47809.99 2014-12-19 01:07:41.000 353 21184.73 61.46 42860.25 47809.99 2014-12-19 01:07:42.000 353 21184.75 61.43 42860.25 47810.01 2014-12-19 01:07:43.000 353 21184.71 61.46 42860.29 47810.04 2014-12-19 01:07:44.000 353 21184.73 61.46 42860.24 47810.02 2014-12-19 01:07:45.000 353 21184.74 61.45 42860.24 47810.05 2014-12-19 01:07:46.000 353 21184.74 61.44 42860.25 47810.03 2014-12-19 01:07:47.000 353 21184.73 61.47 42860.25 47810.04 2014-12-19 01:07:48.000 353 21184.74 61.48 42860.27 47810.07 2014-12-19 01:07:49.000 353 21184.75 61.48 42860.27 47810.05 2014-12-19 01:07:50.000 353 21184.72 61.49 42860.27 47810.03 2014-12-19 01:07:51.000 353 21184.70 61.49 42860.27 47810.04 2014-12-19 01:07:52.000 353 21184.69 61.50 42860.23 47810.01 2014-12-19 01:07:53.000 353 21184.69 61.51 42860.21 47810.00 2014-12-19 01:07:54.000 353 21184.71 61.51 42860.18 47809.95 2014-12-19 01:07:55.000 353 21184.75 61.47 42860.16 47809.98 2014-12-19 01:07:56.000 353 21184.75 61.46 42860.18 47809.97 2014-12-19 01:07:57.000 353 21184.73 61.43 42860.21 47810.01 2014-12-19 01:07:58.000 353 21184.74 61.41 42860.21 47810.00 2014-12-19 01:07:59.000 353 21184.76 61.41 42860.21 47810.03 2014-12-19 01:08:00.000 353 21184.76 61.41 42860.24 47810.03 2014-12-19 01:08:01.000 353 21184.80 61.41 42860.24 47810.04 2014-12-19 01:08:02.000 353 21184.77 61.44 42860.24 47810.05 2014-12-19 01:08:03.000 353 21184.76 61.42 42860.25 47810.04 2014-12-19 01:08:04.000 353 21184.77 61.42 42860.24 47810.05 2014-12-19 01:08:05.000 353 21184.77 61.40 42860.26 47810.05 2014-12-19 01:08:06.000 353 21184.77 61.39 42860.26 47810.08 2014-12-19 01:08:07.000 353 21184.76 61.39 42860.28 47810.03 2014-12-19 01:08:08.000 353 21184.74 61.37 42860.28 47810.08 2014-12-19 01:08:09.000 353 21184.73 61.38 42860.28 47810.04 2014-12-19 01:08:10.000 353 21184.74 61.36 42860.28 47810.08 2014-12-19 01:08:11.000 353 21184.73 61.38 42860.25 47810.07 2014-12-19 01:08:12.000 353 21184.73 61.40 42860.28 47810.06 2014-12-19 01:08:13.000 353 21184.73 61.38 42860.31 47810.07 2014-12-19 01:08:14.000 353 21184.73 61.37 42860.29 47810.07 2014-12-19 01:08:15.000 353 21184.70 61.36 42860.30 47810.07 2014-12-19 01:08:16.000 353 21184.69 61.35 42860.29 47810.03 2014-12-19 01:08:17.000 353 21184.69 61.37 42860.27 47810.05 2014-12-19 01:08:18.000 353 21184.71 61.34 42860.26 47810.05 2014-12-19 01:08:19.000 353 21184.67 61.35 42860.29 47810.04 2014-12-19 01:08:20.000 353 21184.69 61.36 42860.27 47810.06 2014-12-19 01:08:21.000 353 21184.71 61.35 42860.26 47810.03 2014-12-19 01:08:22.000 353 21184.73 61.34 42860.23 47810.04 2014-12-19 01:08:23.000 353 21184.72 61.36 42860.25 47810.05 2014-12-19 01:08:24.000 353 21184.71 61.36 42860.24 47810.03 2014-12-19 01:08:25.000 353 21184.66 61.36 42860.22 47810.02 2014-12-19 01:08:26.000 353 21184.65 61.34 42860.23 47810.01 2014-12-19 01:08:27.000 353 21184.66 61.33 42860.20 47810.02 2014-12-19 01:08:28.000 353 21184.69 61.31 42860.21 47810.00 2014-12-19 01:08:29.000 353 21184.62 61.35 42860.24 47810.01 2014-12-19 01:08:30.000 353 21184.55 61.41 42860.18 47809.97 2014-12-19 01:08:31.000 353 21184.49 61.46 42860.15 47809.89 2014-12-19 01:08:32.000 353 21184.48 61.48 42860.09 47809.83 2014-12-19 01:08:33.000 353 21184.45 61.48 42860.01 47809.79 2014-12-19 01:08:34.000 353 21184.45 61.49 42860.00 47809.73 2014-12-19 01:08:35.000 353 21184.46 61.49 42859.98 47809.72 2014-12-19 01:08:36.000 353 21184.48 61.44 42859.98 47809.69 2014-12-19 01:08:37.000 353 21184.46 61.44 42859.96 47809.67 2014-12-19 01:08:38.000 353 21184.48 61.41 42859.93 47809.67 2014-12-19 01:08:39.000 353 21184.47 61.41 42859.94 47809.67 2014-12-19 01:08:40.000 353 21184.44 61.41 42859.96 47809.64 2014-12-19 01:08:41.000 353 21184.44 61.42 42859.95 47809.63 2014-12-19 01:08:42.000 353 21184.44 61.40 42859.93 47809.66 2014-12-19 01:08:43.000 353 21184.40 61.38 42859.93 47809.63 2014-12-19 01:08:44.000 353 21184.39 61.37 42859.93 47809.65 2014-12-19 01:08:45.000 353 21184.40 61.38 42859.93 47809.65 2014-12-19 01:08:46.000 353 21184.41 61.39 42859.95 47809.64 2014-12-19 01:08:47.000 353 21184.40 61.37 42859.93 47809.64 2014-12-19 01:08:48.000 353 21184.42 61.39 42859.97 47809.65 2014-12-19 01:08:49.000 353 21184.42 61.38 42859.97 47809.65 2014-12-19 01:08:50.000 353 21184.41 61.37 42859.94 47809.63 2014-12-19 01:08:51.000 353 21184.38 61.35 42859.92 47809.64 2014-12-19 01:08:52.000 353 21184.37 61.35 42859.91 47809.64 2014-12-19 01:08:53.000 353 21184.38 61.35 42859.96 47809.60 2014-12-19 01:08:54.000 353 21184.39 61.35 42859.93 47809.60 2014-12-19 01:08:55.000 353 21184.37 61.36 42859.95 47809.62 2014-12-19 01:08:56.000 353 21184.39 61.36 42859.94 47809.59 2014-12-19 01:08:57.000 353 21184.40 61.33 42859.91 47809.62 2014-12-19 01:08:58.000 353 21184.39 61.31 42859.92 47809.60 2014-12-19 01:08:59.000 353 21184.38 61.32 42859.94 47809.59 2014-12-19 01:09:00.000 353 21184.37 61.31 42859.93 47809.61 2014-12-19 01:09:01.000 353 21184.37 61.30 42859.94 47809.59 2014-12-19 01:09:02.000 353 21184.35 61.31 42859.91 47809.58 2014-12-19 01:09:03.000 353 21184.35 61.30 42859.89 47809.58 2014-12-19 01:09:04.000 353 21184.36 61.29 42859.91 47809.59 2014-12-19 01:09:05.000 353 21184.37 61.28 42859.88 47809.55 2014-12-19 01:09:06.000 353 21184.36 61.29 42859.88 47809.58 2014-12-19 01:09:07.000 353 21184.35 61.31 42859.89 47809.57 2014-12-19 01:09:08.000 353 21184.36 61.25 42859.90 47809.54 2014-12-19 01:09:09.000 353 21184.36 61.25 42859.91 47809.58 2014-12-19 01:09:10.000 353 21184.33 61.26 42859.89 47809.57 2014-12-19 01:09:11.000 353 21184.33 61.25 42859.88 47809.57 2014-12-19 01:09:12.000 353 21184.35 61.26 42859.88 47809.53 2014-12-19 01:09:13.000 353 21184.31 61.25 42859.88 47809.53 2014-12-19 01:09:14.000 353 21184.29 61.28 42859.89 47809.53 2014-12-19 01:09:15.000 353 21184.28 61.26 42859.86 47809.52 2014-12-19 01:09:16.000 353 21184.26 61.25 42859.85 47809.51 2014-12-19 01:09:17.000 353 21184.28 61.26 42859.88 47809.49 2014-12-19 01:09:18.000 353 21184.30 61.25 42859.86 47809.48 2014-12-19 01:09:19.000 353 21184.30 61.23 42859.85 47809.50 2014-12-19 01:09:20.000 353 21184.30 61.23 42859.86 47809.51 2014-12-19 01:09:21.000 353 21184.31 61.22 42859.86 47809.49 2014-12-19 01:09:22.000 353 21184.30 61.21 42859.88 47809.49 2014-12-19 01:09:23.000 353 21184.30 61.19 42859.89 47809.52 2014-12-19 01:09:24.000 353 21184.33 61.17 42859.87 47809.52 2014-12-19 01:09:25.000 353 21184.35 61.14 42859.92 47809.53 2014-12-19 01:09:26.000 353 21184.33 61.13 42859.94 47809.56 2014-12-19 01:09:27.000 353 21184.33 61.13 42859.91 47809.60 2014-12-19 01:09:28.000 353 21184.35 61.13 42859.92 47809.58 2014-12-19 01:09:29.000 353 21184.36 61.11 42859.93 47809.60 2014-12-19 01:09:30.000 353 21184.36 61.12 42859.92 47809.61 2014-12-19 01:09:31.000 353 21184.35 61.08 42859.98 47809.63 2014-12-19 01:09:32.000 353 21184.33 61.07 42859.96 47809.62 2014-12-19 01:09:33.000 353 21184.33 61.03 42859.96 47809.60 2014-12-19 01:09:34.000 353 21184.30 60.99 42859.96 47809.61 2014-12-19 01:09:35.000 353 21184.24 60.97 42859.98 47809.60 2014-12-19 01:09:36.000 353 21184.23 60.96 42859.97 47809.62 2014-12-19 01:09:37.000 353 21184.24 60.95 42859.97 47809.60 2014-12-19 01:09:38.000 353 21184.23 60.95 42859.99 47809.60 2014-12-19 01:09:39.000 353 21184.23 60.94 42859.98 47809.59 2014-12-19 01:09:40.000 353 21184.24 60.93 42860.00 47809.59 2014-12-19 01:09:41.000 353 21184.23 60.91 42860.01 47809.60 2014-12-19 01:09:42.000 353 21184.23 60.90 42860.01 47809.60 2014-12-19 01:09:43.000 353 21184.24 60.89 42860.00 47809.60 2014-12-19 01:09:44.000 353 21184.20 60.94 42859.98 47809.60 2014-12-19 01:09:45.000 353 21184.15 60.99 42859.94 47809.59 2014-12-19 01:09:46.000 353 21184.13 60.98 42859.96 47809.54 2014-12-19 01:09:47.000 353 21184.11 60.99 42859.95 47809.49 2014-12-19 01:09:48.000 353 21184.09 61.00 42859.92 47809.47 2014-12-19 01:09:49.000 353 21184.09 60.98 42859.92 47809.47 2014-12-19 01:09:50.000 353 21184.10 60.99 42859.92 47809.46 2014-12-19 01:09:51.000 353 21184.08 61.00 42859.92 47809.43 2014-12-19 01:09:52.000 353 21184.06 61.00 42859.89 47809.42 2014-12-19 01:09:53.000 353 21184.03 61.01 42859.86 47809.42 2014-12-19 01:09:54.000 353 21184.02 61.00 42859.85 47809.42 2014-12-19 01:09:55.000 353 21184.04 60.99 42859.89 47809.41 2014-12-19 01:09:56.000 353 21184.08 61.00 42859.88 47809.43 2014-12-19 01:09:57.000 353 21184.10 60.96 42859.84 47809.42 2014-12-19 01:09:58.000 353 21184.10 60.94 42859.85 47809.40 2014-12-19 01:09:59.000 353 21184.08 60.94 42859.88 47809.42 2014-12-19 01:10:00.000 353 21184.07 60.92 42859.91 47809.41 2014-12-19 01:10:01.000 353 21184.06 60.91 42859.90 47809.43 2014-12-19 01:10:02.000 353 21184.05 60.91 42859.88 47809.44 2014-12-19 01:10:03.000 353 21184.04 60.88 42859.91 47809.40 2014-12-19 01:10:04.000 353 21184.01 60.88 42859.91 47809.43 2014-12-19 01:10:05.000 353 21183.99 60.87 42859.90 47809.43 2014-12-19 01:10:06.000 353 21184.02 60.87 42859.90 47809.40 2014-12-19 01:10:07.000 353 21184.00 60.86 42859.94 47809.43 2014-12-19 01:10:08.000 353 21184.03 60.80 42859.92 47809.40 2014-12-19 01:10:09.000 353 21184.08 60.76 42859.93 47809.45 2014-12-19 01:10:10.000 353 21184.07 60.76 42859.95 47809.45 2014-12-19 01:10:11.000 353 21184.06 60.73 42859.96 47809.48 2014-12-19 01:10:12.000 353 21184.06 60.73 42859.98 47809.51 2014-12-19 01:10:13.000 353 21184.08 60.72 42859.98 47809.52 2014-12-19 01:10:14.000 353 21184.07 60.71 42860.01 47809.51 2014-12-19 01:10:15.000 353 21184.11 60.71 42860.01 47809.55 2014-12-19 01:10:16.000 353 21184.11 60.72 42859.99 47809.54 2014-12-19 01:10:17.000 353 21184.09 60.71 42859.99 47809.53 2014-12-19 01:10:18.000 353 21184.08 60.72 42860.00 47809.52 2014-12-19 01:10:19.000 353 21184.04 60.69 42859.97 47809.55 2014-12-19 01:10:20.000 353 21184.06 60.69 42859.98 47809.52 2014-12-19 01:10:21.000 353 21184.04 60.70 42859.94 47809.50 2014-12-19 01:10:22.000 353 21184.03 60.70 42859.91 47809.49 2014-12-19 01:10:23.000 353 21184.02 60.68 42859.90 47809.47 2014-12-19 01:10:24.000 353 21184.03 60.66 42859.92 47809.46 2014-12-19 01:10:25.000 353 21184.00 60.65 42859.93 47809.46 2014-12-19 01:10:26.000 353 21184.00 60.62 42859.94 47809.41 2014-12-19 01:10:27.000 353 21183.98 60.61 42859.95 47809.43 2014-12-19 01:10:28.000 353 21183.96 60.60 42859.93 47809.43 2014-12-19 01:10:29.000 353 21183.96 60.61 42859.90 47809.42 2014-12-19 01:10:30.000 353 21183.97 60.59 42859.90 47809.42 2014-12-19 01:10:31.000 353 21183.97 60.57 42859.92 47809.42 2014-12-19 01:10:32.000 353 21183.97 60.57 42859.92 47809.40 2014-12-19 01:10:33.000 353 21183.98 60.54 42859.88 47809.42 2014-12-19 01:10:34.000 353 21184.00 60.52 42859.92 47809.41 2014-12-19 01:10:35.000 353 21184.02 60.52 42859.92 47809.42 2014-12-19 01:10:36.000 353 21183.99 60.50 42859.89 47809.40 2014-12-19 01:10:37.000 353 21184.00 60.50 42859.89 47809.40 2014-12-19 01:10:38.000 353 21183.99 60.53 42859.89 47809.40 2014-12-19 01:10:39.000 353 21183.96 60.55 42859.87 47809.37 2014-12-19 01:10:40.000 353 21183.93 60.53 42859.85 47809.41 2014-12-19 01:10:41.000 353 21183.95 60.53 42859.84 47809.35 2014-12-19 01:10:42.000 353 21183.93 60.54 42859.82 47809.34 2014-12-19 01:10:43.000 353 21183.92 60.55 42859.82 47809.31 2014-12-19 01:10:44.000 353 21183.91 60.53 42859.81 47809.29 2014-12-19 01:10:45.000 353 21183.91 60.51 42859.79 47809.31 2014-12-19 01:10:46.000 353 21183.92 60.51 42859.78 47809.29 2014-12-19 01:10:47.000 353 21183.92 60.50 42859.78 47809.29 2014-12-19 01:10:48.000 353 21183.98 60.51 42859.84 47809.29 2014-12-19 01:10:49.000 353 21183.97 60.47 42859.82 47809.29 2014-12-19 01:10:50.000 353 21183.98 60.47 42859.84 47809.29 2014-12-19 01:10:51.000 353 21183.97 60.48 42859.89 47809.30 2014-12-19 01:10:52.000 353 21183.96 60.48 42859.84 47809.29 2014-12-19 01:10:53.000 353 21183.96 60.47 42859.81 47809.31 2014-12-19 01:10:54.000 353 21183.96 60.48 42859.82 47809.27 2014-12-19 01:10:55.000 353 21183.94 60.47 42859.79 47809.27 2014-12-19 01:10:56.000 353 21183.95 60.45 42859.78 47809.28 2014-12-19 01:10:57.000 353 21183.94 60.45 42859.79 47809.25 2014-12-19 01:10:58.000 353 21183.95 60.45 42859.81 47809.26 2014-12-19 01:10:59.000 353 21183.94 60.43 42859.80 47809.27 2014-12-19 01:11:00.000 353 21183.93 60.42 42859.81 47809.25 2014-12-19 01:11:01.000 353 21183.95 60.40 42859.83 47809.26 2014-12-19 01:11:02.000 353 21183.96 60.41 42859.84 47809.27 2014-12-19 01:11:03.000 353 21183.89 60.41 42859.82 47809.26 2014-12-19 01:11:04.000 353 21183.88 60.38 42859.81 47809.26 2014-12-19 01:11:05.000 353 21183.89 60.37 42859.83 47809.26 2014-12-19 01:11:06.000 353 21183.89 60.35 42859.84 47809.26 2014-12-19 01:11:07.000 353 21183.87 60.34 42859.85 47809.28 2014-12-19 01:11:08.000 353 21183.88 60.33 42859.84 47809.27 2014-12-19 01:11:09.000 353 21183.90 60.33 42859.86 47809.27 2014-12-19 01:11:10.000 353 21183.93 60.34 42859.86 47809.28 2014-12-19 01:11:11.000 353 21183.91 60.36 42859.85 47809.28 2014-12-19 01:11:12.000 353 21183.91 60.32 42859.86 47809.30 2014-12-19 01:11:13.000 353 21183.90 60.30 42859.88 47809.28 2014-12-19 01:11:14.000 353 21183.93 60.29 42859.87 47809.31 2014-12-19 01:11:15.000 353 21183.94 60.29 42859.88 47809.30 2014-12-19 01:11:16.000 353 21183.94 60.29 42859.89 47809.30 2014-12-19 01:11:17.000 353 21183.92 60.28 42859.88 47809.31 2014-12-19 01:11:18.000 353 21183.93 60.25 42859.85 47809.30 2014-12-19 01:11:19.000 353 21183.94 60.27 42859.89 47809.31 2014-12-19 01:11:20.000 353 21183.94 60.28 42859.91 47809.32 2014-12-19 01:11:21.000 353 21183.95 60.26 42859.86 47809.30 2014-12-19 01:11:22.000 353 21183.95 60.26 42859.89 47809.30 2014-12-19 01:11:23.000 353 21183.94 60.24 42859.87 47809.31 2014-12-19 01:11:24.000 353 21183.95 60.26 42859.86 47809.32 2014-12-19 01:11:25.000 353 21183.95 60.23 42859.88 47809.31 2014-12-19 01:11:26.000 353 21183.95 60.19 42859.88 47809.31 2014-12-19 01:11:27.000 353 21183.95 60.19 42859.85 47809.32 2014-12-19 01:11:28.000 353 21183.95 60.20 42859.87 47809.32 2014-12-19 01:11:29.000 353 21183.92 60.20 42859.86 47809.30 2014-12-19 01:11:30.000 353 21183.91 60.21 42859.88 47809.30 2014-12-19 01:11:31.000 353 21183.91 60.22 42859.86 47809.28 2014-12-19 01:11:32.000 353 21183.90 60.19 42859.87 47809.28 2014-12-19 01:11:33.000 353 21183.90 60.17 42859.86 47809.28 2014-12-19 01:11:34.000 353 21183.94 60.16 42859.85 47809.29 2014-12-19 01:11:35.000 353 21183.94 60.14 42859.85 47809.26 2014-12-19 01:11:36.000 353 21183.96 60.11 42859.82 47809.27 2014-12-19 01:11:37.000 353 21183.97 60.09 42859.83 47809.30 2014-12-19 01:11:38.000 353 21183.99 60.08 42859.86 47809.29 2014-12-19 01:11:39.000 353 21183.99 60.08 42859.85 47809.30 2014-12-19 01:11:40.000 353 21183.99 60.08 42859.84 47809.32 2014-12-19 01:11:41.000 353 21184.02 60.06 42859.86 47809.32 2014-12-19 01:11:42.000 353 21184.01 60.05 42859.84 47809.31 2014-12-19 01:11:43.000 353 21184.04 60.05 42859.86 47809.30 2014-12-19 01:11:44.000 353 21184.04 60.01 42859.85 47809.32 2014-12-19 01:11:45.000 353 21184.03 60.00 42859.85 47809.31 2014-12-19 01:11:46.000 353 21184.04 59.98 42859.86 47809.32 2014-12-19 01:11:47.000 353 21184.07 59.96 42859.84 47809.33 2014-12-19 01:11:48.000 353 21184.09 59.98 42859.85 47809.34 2014-12-19 01:11:49.000 353 21184.09 59.97 42859.85 47809.36 2014-12-19 01:11:50.000 353 21184.07 59.95 42859.85 47809.32 2014-12-19 01:11:51.000 353 21184.05 59.98 42859.81 47809.31 2014-12-19 01:11:52.000 353 21184.05 59.99 42859.82 47809.32 2014-12-19 01:11:53.000 353 21184.07 59.99 42859.82 47809.35 2014-12-19 01:11:54.000 353 21184.06 59.98 42859.83 47809.32 2014-12-19 01:11:55.000 353 21184.10 60.00 42859.83 47809.34 2014-12-19 01:11:56.000 353 21184.14 59.96 42859.85 47809.32 2014-12-19 01:11:57.000 353 21184.10 59.97 42859.86 47809.34 2014-12-19 01:11:58.000 353 21184.12 59.98 42859.83 47809.37 2014-12-19 01:11:59.000 353 21184.13 59.96 42859.84 47809.37 2014-12-19 01:12:00.000 353 21184.13 59.95 42859.83 47809.38 2014-12-19 01:12:01.000 353 21184.11 60.00 42859.84 47809.35 2014-12-19 01:12:02.000 353 21184.10 60.02 42859.84 47809.35 2014-12-19 01:12:03.000 353 21184.07 60.02 42859.85 47809.34 2014-12-19 01:12:04.000 353 21184.04 60.04 42859.86 47809.32 2014-12-19 01:12:05.000 353 21184.05 60.02 42859.85 47809.31 2014-12-19 01:12:06.000 353 21184.05 60.00 42859.80 47809.33 2014-12-19 01:12:07.000 353 21184.04 59.97 42859.82 47809.31 2014-12-19 01:12:08.000 353 21184.05 60.01 42859.83 47809.32 2014-12-19 01:12:09.000 353 21184.05 60.02 42859.82 47809.29 2014-12-19 01:12:10.000 353 21184.07 60.00 42859.82 47809.30 2014-12-19 01:12:11.000 353 21184.08 60.00 42859.79 47809.30 2014-12-19 01:12:12.000 353 21184.08 59.96 42859.80 47809.28 2014-12-19 01:12:13.000 353 21184.11 59.97 42859.77 47809.28 2014-12-19 01:12:14.000 353 21184.09 59.98 42859.80 47809.30 2014-12-19 01:12:15.000 353 21184.08 59.98 42859.78 47809.28 2014-12-19 01:12:16.000 353 21184.06 59.96 42859.77 47809.28 2014-12-19 01:12:17.000 353 21184.03 59.96 42859.75 47809.28 2014-12-19 01:12:18.000 353 21184.04 59.93 42859.76 47809.28 2014-12-19 01:12:19.000 353 21184.06 59.91 42859.76 47809.27 2014-12-19 01:12:20.000 353 21184.06 59.90 42859.77 47809.27 2014-12-19 01:12:21.000 353 21184.05 59.91 42859.78 47809.27 2014-12-19 01:12:22.000 353 21184.04 59.89 42859.80 47809.27 2014-12-19 01:12:23.000 353 21184.06 59.85 42859.78 47809.28 2014-12-19 01:12:24.000 353 21184.13 59.79 42859.78 47809.30 2014-12-19 01:12:25.000 353 21184.18 59.69 42859.82 47809.32 2014-12-19 01:12:26.000 353 21184.27 59.64 42859.86 47809.39 2014-12-19 01:12:27.000 353 21184.31 59.61 42859.89 47809.50 2014-12-19 01:12:28.000 353 21184.36 59.61 42859.95 47809.55 2014-12-19 01:12:29.000 353 21184.35 59.61 42859.95 47809.57 2014-12-19 01:12:30.000 353 21184.36 59.63 42859.96 47809.60 2014-12-19 01:12:31.000 353 21184.40 59.64 42859.98 47809.59 2014-12-19 01:12:32.000 353 21184.37 59.65 42859.98 47809.61 2014-12-19 01:12:33.000 353 21184.38 59.62 42859.97 47809.61 2014-12-19 01:12:34.000 353 21184.40 59.61 42859.98 47809.60 2014-12-19 01:12:35.000 353 21184.40 59.61 42859.98 47809.62 2014-12-19 01:12:36.000 353 21184.41 59.61 42859.96 47809.61 2014-12-19 01:12:37.000 353 21184.39 59.63 42859.97 47809.60 2014-12-19 01:12:38.000 353 21184.39 59.62 42859.95 47809.59 2014-12-19 01:12:39.000 353 21184.39 59.59 42859.93 47809.60 2014-12-19 01:12:40.000 353 21184.39 59.58 42859.95 47809.59 2014-12-19 01:12:41.000 353 21184.38 59.57 42859.95 47809.60 2014-12-19 01:12:42.000 353 21184.36 59.58 42859.94 47809.58 2014-12-19 01:12:43.000 353 21184.38 59.60 42859.94 47809.59 2014-12-19 01:12:44.000 353 21184.40 59.60 42859.93 47809.59 2014-12-19 01:12:45.000 353 21184.36 59.61 42859.92 47809.59 2014-12-19 01:12:46.000 353 21184.35 59.60 42859.96 47809.56 2014-12-19 01:12:47.000 353 21184.36 59.57 42859.98 47809.57 2014-12-19 01:12:48.000 353 21184.34 59.55 42859.97 47809.56 2014-12-19 01:12:49.000 353 21184.34 59.58 42859.97 47809.56 2014-12-19 01:12:50.000 353 21184.35 59.58 42859.96 47809.56 2014-12-19 01:12:51.000 353 21184.36 59.55 42859.96 47809.57 2014-12-19 01:12:52.000 353 21184.36 59.58 42859.94 47809.54 2014-12-19 01:12:53.000 353 21184.37 59.57 42859.98 47809.55 2014-12-19 01:12:54.000 353 21184.38 59.55 42859.98 47809.57 2014-12-19 01:12:55.000 353 21184.38 59.54 42859.99 47809.58 2014-12-19 01:12:56.000 353 21184.37 59.51 42859.98 47809.60 2014-12-19 01:12:57.000 353 21184.38 59.50 42860.02 47809.62 2014-12-19 01:12:58.000 353 21184.38 59.48 42860.01 47809.62 2014-12-19 01:12:59.000 353 21184.41 59.46 42860.04 47809.64 2014-12-19 01:13:00.000 353 21184.43 59.47 42860.04 47809.66 2014-12-19 01:13:01.000 353 21184.43 59.46 42860.06 47809.69 2014-12-19 01:13:02.000 353 21184.42 59.43 42860.08 47809.68 2014-12-19 01:13:03.000 353 21184.45 59.41 42860.09 47809.71 2014-12-19 01:13:04.000 353 21184.45 59.41 42860.08 47809.71 2014-12-19 01:13:05.000 353 21184.48 59.39 42860.06 47809.73 2014-12-19 01:13:06.000 353 21184.48 59.39 42860.08 47809.73 2014-12-19 01:13:07.000 353 21184.45 59.38 42860.10 47809.74 2014-12-19 01:13:08.000 353 21184.45 59.38 42860.09 47809.75 2014-12-19 01:13:09.000 353 21184.46 59.38 42860.08 47809.72 2014-12-19 01:13:10.000 353 21184.46 59.38 42860.10 47809.73 2014-12-19 01:13:11.000 353 21184.44 59.37 42860.10 47809.75 2014-12-19 01:13:12.000 353 21184.43 59.35 42860.10 47809.74 2014-12-19 01:13:13.000 353 21184.43 59.34 42860.08 47809.72 2014-12-19 01:13:14.000 353 21184.45 59.30 42860.11 47809.71 2014-12-19 01:13:15.000 353 21184.44 59.31 42860.11 47809.74 2014-12-19 01:13:16.000 353 21184.37 59.35 42860.09 47809.71 2014-12-19 01:13:17.000 353 21184.27 59.41 42860.09 47809.71 2014-12-19 01:13:18.000 353 21184.21 59.46 42860.06 47809.66 2014-12-19 01:13:19.000 353 21184.14 59.48 42860.00 47809.57 2014-12-19 01:13:20.000 353 21184.11 59.51 42859.97 47809.53 2014-12-19 01:13:21.000 353 21184.10 59.52 42859.96 47809.49 2014-12-19 01:13:22.000 353 21184.09 59.49 42859.94 47809.48 2014-12-19 01:13:23.000 353 21184.10 59.49 42859.95 47809.44 2014-12-19 01:13:24.000 353 21184.07 59.48 42859.92 47809.42 2014-12-19 01:13:25.000 353 21184.07 59.46 42859.86 47809.41 2014-12-19 01:13:26.000 353 21184.07 59.46 42859.89 47809.40 2014-12-19 01:13:27.000 353 21184.03 59.44 42859.89 47809.40 2014-12-19 01:13:28.000 353 21184.04 59.41 42859.91 47809.39 2014-12-19 01:13:29.000 353 21184.06 59.39 42859.89 47809.38 2014-12-19 01:13:30.000 353 21184.07 59.41 42859.87 47809.41 2014-12-19 01:13:31.000 353 21184.08 59.40 42859.89 47809.39 2014-12-19 01:13:32.000 353 21184.06 59.39 42859.91 47809.41 2014-12-19 01:13:33.000 353 21184.05 59.37 42859.88 47809.37 2014-12-19 01:13:34.000 353 21184.07 59.36 42859.88 47809.38 2014-12-19 01:13:35.000 353 21184.06 59.37 42859.89 47809.40 2014-12-19 01:13:36.000 353 21184.03 59.38 42859.86 47809.39 2014-12-19 01:13:37.000 353 21184.04 59.40 42859.85 47809.40 2014-12-19 01:13:38.000 353 21184.03 59.38 42859.88 47809.36 2014-12-19 01:13:39.000 353 21184.03 59.39 42859.87 47809.35 2014-12-19 01:13:40.000 353 21184.02 59.41 42859.88 47809.33 2014-12-19 01:13:41.000 353 21184.02 59.41 42859.87 47809.35 2014-12-19 01:13:42.000 353 21184.01 59.42 42859.81 47809.34 2014-12-19 01:13:43.000 353 21184.01 59.41 42859.84 47809.33 2014-12-19 01:13:44.000 353 21183.99 59.42 42859.82 47809.31 2014-12-19 01:13:45.000 353 21183.98 59.41 42859.84 47809.33 2014-12-19 01:13:46.000 353 21183.97 59.41 42859.84 47809.31 2014-12-19 01:13:47.000 353 21183.94 59.43 42859.86 47809.33 2014-12-19 01:13:48.000 353 21183.94 59.43 42859.87 47809.32 2014-12-19 01:13:49.000 353 21183.97 59.43 42859.85 47809.31 2014-12-19 01:13:50.000 353 21183.96 59.44 42859.86 47809.32 2014-12-19 01:13:51.000 353 21183.91 59.46 42859.84 47809.31 2014-12-19 01:13:52.000 353 21183.93 59.48 42859.84 47809.26 2014-12-19 01:13:53.000 353 21183.92 59.48 42859.84 47809.29 2014-12-19 01:13:54.000 353 21183.90 59.51 42859.84 47809.27 2014-12-19 01:13:55.000 353 21183.87 59.51 42859.81 47809.25 2014-12-19 01:13:56.000 353 21183.87 59.51 42859.81 47809.22 2014-12-19 01:13:57.000 353 21183.87 59.51 42859.81 47809.22 2014-12-19 01:13:58.000 353 21183.87 59.50 42859.78 47809.22 2014-12-19 01:13:59.000 353 21183.81 59.50 42859.78 47809.22 2014-12-19 01:14:00.000 353 21183.80 59.50 42859.78 47809.22 2014-12-19 01:14:01.000 353 21183.81 59.50 42859.82 47809.19 2014-12-19 01:14:02.000 353 21183.80 59.50 42859.79 47809.20 2014-12-19 01:14:03.000 353 21183.79 59.51 42859.79 47809.19 2014-12-19 01:14:04.000 353 21183.82 59.51 42859.80 47809.20 2014-12-19 01:14:05.000 353 21183.82 59.53 42859.82 47809.18 2014-12-19 01:14:06.000 353 21183.80 59.56 42859.82 47809.18 2014-12-19 01:14:07.000 353 21183.83 59.55 42859.80 47809.19 2014-12-19 01:14:08.000 353 21183.80 59.57 42859.82 47809.19 2014-12-19 01:14:09.000 353 21183.79 59.55 42859.80 47809.18 2014-12-19 01:14:10.000 353 21183.79 59.55 42859.79 47809.19 2014-12-19 01:14:11.000 353 21183.79 59.56 42859.77 47809.16 2014-12-19 01:14:12.000 353 21183.80 59.54 42859.78 47809.15 2014-12-19 01:14:13.000 353 21183.73 59.57 42859.73 47809.15 2014-12-19 01:14:14.000 353 21183.73 59.57 42859.71 47809.14 2014-12-19 01:14:15.000 353 21183.75 59.57 42859.72 47809.13 2014-12-19 01:14:16.000 353 21183.75 59.58 42859.69 47809.13 2014-12-19 01:14:17.000 353 21183.75 59.60 42859.68 47809.12 2014-12-19 01:14:18.000 353 21183.76 59.58 42859.71 47809.12 2014-12-19 01:14:19.000 353 21183.76 59.60 42859.70 47809.12 2014-12-19 01:14:20.000 353 21183.78 59.60 42859.69 47809.13 2014-12-19 01:14:21.000 353 21183.76 59.60 42859.66 47809.11 2014-12-19 01:14:22.000 353 21183.76 59.62 42859.65 47809.13 2014-12-19 01:14:23.000 353 21183.75 59.63 42859.66 47809.10 2014-12-19 01:14:24.000 353 21183.76 59.66 42859.65 47809.11 2014-12-19 01:14:25.000 353 21183.77 59.63 42859.63 47809.10 2014-12-19 01:14:26.000 353 21183.79 59.63 42859.64 47809.08 2014-12-19 01:14:27.000 353 21183.77 59.64 42859.65 47809.10 2014-12-19 01:14:28.000 353 21183.81 59.65 42859.63 47809.10 2014-12-19 01:14:29.000 353 21183.82 59.67 42859.63 47809.13 2014-12-19 01:14:30.000 353 21183.78 59.68 42859.64 47809.11 2014-12-19 01:14:31.000 353 21183.78 59.67 42859.62 47809.07 2014-12-19 01:14:32.000 353 21183.83 59.60 42859.64 47809.10 2014-12-19 01:14:33.000 353 21183.91 59.53 42859.69 47809.12 2014-12-19 01:14:34.000 353 21183.98 59.45 42859.72 47809.19 2014-12-19 01:14:35.000 353 21184.00 59.43 42859.74 47809.24 2014-12-19 01:14:36.000 353 21184.03 59.46 42859.76 47809.31 2014-12-19 01:14:37.000 353 21184.03 59.48 42859.78 47809.31 2014-12-19 01:14:38.000 353 21184.01 59.48 42859.78 47809.32 2014-12-19 01:14:39.000 353 21184.00 59.48 42859.79 47809.32 2014-12-19 01:14:40.000 353 21184.02 59.45 42859.78 47809.33 2014-12-19 01:14:41.000 353 21184.02 59.46 42859.75 47809.30 2014-12-19 01:14:42.000 353 21184.01 59.47 42859.75 47809.30 2014-12-19 01:14:43.000 353 21184.03 59.46 42859.78 47809.29 2014-12-19 01:14:44.000 353 21184.03 59.48 42859.79 47809.30 2014-12-19 01:14:45.000 353 21184.01 59.45 42859.79 47809.32 2014-12-19 01:14:46.000 353 21184.01 59.43 42859.78 47809.30 2014-12-19 01:14:47.000 353 21184.01 59.45 42859.77 47809.31 2014-12-19 01:14:48.000 353 21184.02 59.43 42859.76 47809.31 2014-12-19 01:14:49.000 353 21184.02 59.42 42859.80 47809.30 2014-12-19 01:14:50.000 353 21184.02 59.44 42859.80 47809.31 2014-12-19 01:14:51.000 353 21184.03 59.44 42859.79 47809.31 2014-12-19 01:14:52.000 353 21184.05 59.44 42859.79 47809.32 2014-12-19 01:14:53.000 353 21184.07 59.44 42859.78 47809.34 2014-12-19 01:14:54.000 353 21184.07 59.42 42859.78 47809.31 2014-12-19 01:14:55.000 353 21184.07 59.39 42859.80 47809.35 2014-12-19 01:14:56.000 353 21184.08 59.39 42859.78 47809.33 2014-12-19 01:14:57.000 353 21184.08 59.42 42859.78 47809.36 2014-12-19 01:14:58.000 353 21184.10 59.43 42859.78 47809.34 2014-12-19 01:14:59.000 353 21184.10 59.41 42859.82 47809.36 2014-12-19 01:15:00.000 353 21184.10 59.43 42859.83 47809.35 2014-12-19 01:15:01.000 353 21184.08 59.43 42859.81 47809.37 2014-12-19 01:15:02.000 353 21184.09 59.41 42859.80 47809.37 2014-12-19 01:15:03.000 353 21184.08 59.40 42859.80 47809.39 2014-12-19 01:15:04.000 353 21184.12 59.40 42859.80 47809.37 2014-12-19 01:15:05.000 353 21184.13 59.41 42859.78 47809.37 2014-12-19 01:15:06.000 353 21184.11 59.41 42859.80 47809.37 2014-12-19 01:15:07.000 353 21184.07 59.41 42859.78 47809.37 2014-12-19 01:15:08.000 353 21184.06 59.43 42859.78 47809.38 2014-12-19 01:15:09.000 353 21184.06 59.40 42859.76 47809.36 2014-12-19 01:15:10.000 353 21184.10 59.39 42859.78 47809.38 2014-12-19 01:15:11.000 353 21184.08 59.38 42859.79 47809.35 2014-12-19 01:15:12.000 353 21184.09 59.37 42859.80 47809.36 2014-12-19 01:15:13.000 353 21184.10 59.34 42859.81 47809.37 2014-12-19 01:15:14.000 353 21184.10 59.34 42859.81 47809.37 2014-12-19 01:15:15.000 353 21184.08 59.34 42859.81 47809.37 2014-12-19 01:15:16.000 353 21184.08 59.35 42859.80 47809.36 2014-12-19 01:15:17.000 353 21184.09 59.33 42859.78 47809.38 2014-12-19 01:15:18.000 353 21184.08 59.34 42859.80 47809.35 2014-12-19 01:15:19.000 353 21184.08 59.34 42859.81 47809.34 2014-12-19 01:15:20.000 353 21184.08 59.34 42859.81 47809.37 2014-12-19 01:15:21.000 353 21184.08 59.34 42859.79 47809.35 2014-12-19 01:15:22.000 353 21184.11 59.36 42859.79 47809.35 2014-12-19 01:15:23.000 353 21184.06 59.36 42859.78 47809.36 2014-12-19 01:15:24.000 353 21184.05 59.36 42859.79 47809.34 2014-12-19 01:15:25.000 353 21184.05 59.35 42859.80 47809.34 2014-12-19 01:15:26.000 353 21184.07 59.37 42859.79 47809.36 2014-12-19 01:15:27.000 353 21184.09 59.39 42859.77 47809.33 2014-12-19 01:15:28.000 353 21184.08 59.36 42859.78 47809.35 2014-12-19 01:15:29.000 353 21184.08 59.37 42859.80 47809.34 2014-12-19 01:15:30.000 353 21184.08 59.38 42859.78 47809.34 2014-12-19 01:15:31.000 353 21184.05 59.38 42859.75 47809.32 2014-12-19 01:15:32.000 353 21184.06 59.37 42859.73 47809.35 2014-12-19 01:15:33.000 353 21184.08 59.37 42859.77 47809.32 2014-12-19 01:15:34.000 353 21184.06 59.39 42859.74 47809.31 2014-12-19 01:15:35.000 353 21184.08 59.39 42859.77 47809.33 2014-12-19 01:15:36.000 353 21184.05 59.38 42859.74 47809.33 2014-12-19 01:15:37.000 353 21184.03 59.39 42859.75 47809.32 2014-12-19 01:15:38.000 353 21184.03 59.39 42859.78 47809.32 2014-12-19 01:15:39.000 353 21184.01 59.39 42859.75 47809.31 2014-12-19 01:15:40.000 353 21184.01 59.37 42859.77 47809.32 2014-12-19 01:15:41.000 353 21184.03 59.38 42859.75 47809.30 2014-12-19 01:15:42.000 353 21184.03 59.39 42859.76 47809.33 2014-12-19 01:15:43.000 353 21184.04 59.40 42859.76 47809.34 2014-12-19 01:15:44.000 353 21184.04 59.41 42859.78 47809.31 2014-12-19 01:15:45.000 353 21184.02 59.41 42859.81 47809.31 2014-12-19 01:15:46.000 353 21184.06 59.39 42859.81 47809.32 2014-12-19 01:15:47.000 353 21184.05 59.40 42859.82 47809.32 2014-12-19 01:15:48.000 353 21184.06 59.39 42859.81 47809.33 2014-12-19 01:15:49.000 353 21184.04 59.41 42859.81 47809.30 2014-12-19 01:15:50.000 353 21184.02 59.42 42859.84 47809.35 2014-12-19 01:15:51.000 353 21184.02 59.42 42859.81 47809.34 2014-12-19 01:15:52.000 353 21184.01 59.43 42859.81 47809.33 2014-12-19 01:15:53.000 353 21184.04 59.42 42859.83 47809.33 2014-12-19 01:15:54.000 353 21184.03 59.42 42859.84 47809.32 2014-12-19 01:15:55.000 353 21184.02 59.44 42859.84 47809.32 2014-12-19 01:15:56.000 353 21184.01 59.46 42859.84 47809.32 2014-12-19 01:15:57.000 353 21184.01 59.44 42859.83 47809.32 2014-12-19 01:15:58.000 353 21184.02 59.43 42859.81 47809.33 2014-12-19 01:15:59.000 353 21184.02 59.44 42859.80 47809.33 2014-12-19 01:16:00.000 353 21184.02 59.42 42859.82 47809.32 2014-12-19 01:16:01.000 353 21184.01 59.42 42859.84 47809.34 2014-12-19 01:16:02.000 353 21184.01 59.43 42859.79 47809.32 2014-12-19 01:16:03.000 353 21184.03 59.42 42859.81 47809.32 2014-12-19 01:16:04.000 353 21184.03 59.39 42859.85 47809.34 2014-12-19 01:16:05.000 353 21184.02 59.39 42859.81 47809.33 2014-12-19 01:16:06.000 353 21184.00 59.38 42859.81 47809.32 2014-12-19 01:16:07.000 353 21184.02 59.37 42859.78 47809.34 2014-12-19 01:16:08.000 353 21184.02 59.37 42859.83 47809.32 2014-12-19 01:16:09.000 353 21183.99 59.38 42859.83 47809.33 2014-12-19 01:16:10.000 353 21183.99 59.36 42859.81 47809.30 2014-12-19 01:16:11.000 353 21184.00 59.34 42859.81 47809.30 2014-12-19 01:16:12.000 353 21184.01 59.32 42859.80 47809.32 2014-12-19 01:16:13.000 353 21184.05 59.29 42859.80 47809.31 2014-12-19 01:16:14.000 353 21184.06 59.24 42859.83 47809.30 2014-12-19 01:16:15.000 353 21184.08 59.20 42859.86 47809.34 2014-12-19 01:16:16.000 353 21184.10 59.16 42859.88 47809.39 2014-12-19 01:16:17.000 353 21184.09 59.11 42859.92 47809.42 2014-12-19 01:16:18.000 353 21184.11 59.08 42859.92 47809.45 2014-12-19 01:16:19.000 353 21184.13 59.02 42859.97 47809.52 2014-12-19 01:16:20.000 353 21184.15 59.04 42860.03 47809.53 2014-12-19 01:16:21.000 353 21184.13 59.05 42860.01 47809.54 2014-12-19 01:16:22.000 353 21184.16 59.04 42859.99 47809.56 2014-12-19 01:16:23.000 353 21184.14 59.01 42860.02 47809.54 2014-12-19 01:16:24.000 353 21184.13 58.99 42860.01 47809.56 2014-12-19 01:16:25.000 353 21184.14 58.98 42860.03 47809.57 2014-12-19 01:16:26.000 353 21184.12 58.94 42860.05 47809.57 2014-12-19 01:16:27.000 353 21184.11 58.96 42860.05 47809.58 2014-12-19 01:16:28.000 353 21184.14 58.93 42860.04 47809.61 2014-12-19 01:16:29.000 353 21184.14 58.90 42860.06 47809.59 2014-12-19 01:16:30.000 353 21184.14 58.87 42860.08 47809.60 2014-12-19 01:16:31.000 353 21184.10 58.84 42860.11 47809.62 2014-12-19 01:16:32.000 353 21184.14 58.82 42860.11 47809.59 2014-12-19 01:16:33.000 353 21184.11 58.83 42860.09 47809.62 2014-12-19 01:16:34.000 353 21184.10 58.84 42860.09 47809.63 2014-12-19 01:16:35.000 353 21184.11 58.80 42860.09 47809.60 2014-12-19 01:16:36.000 353 21184.12 58.77 42860.10 47809.60 2014-12-19 01:16:37.000 353 21184.08 58.77 42860.11 47809.59 2014-12-19 01:16:38.000 353 21184.07 58.77 42860.08 47809.60 2014-12-19 01:16:39.000 353 21184.04 58.80 42860.04 47809.58 2014-12-19 01:16:40.000 353 21184.02 58.83 42859.99 47809.52 2014-12-19 01:16:41.000 353 21183.96 58.84 42859.95 47809.48 2014-12-19 01:16:42.000 353 21183.96 58.88 42859.92 47809.46 2014-12-19 01:16:43.000 353 21183.96 58.87 42859.90 47809.40 2014-12-19 01:16:44.000 353 21183.94 58.82 42859.89 47809.38 2014-12-19 01:16:45.000 353 21183.94 58.86 42859.87 47809.37 2014-12-19 01:16:46.000 353 21183.94 58.86 42859.86 47809.33 2014-12-19 01:16:47.000 353 21183.94 58.82 42859.85 47809.32 2014-12-19 01:16:48.000 353 21183.93 58.87 42859.80 47809.31 2014-12-19 01:16:49.000 353 21183.94 58.87 42859.81 47809.32 2014-12-19 01:16:50.000 353 21183.92 58.86 42859.78 47809.30 2014-12-19 01:16:51.000 353 21183.91 58.87 42859.75 47809.27 2014-12-19 01:16:52.000 353 21183.93 58.88 42859.73 47809.28 2014-12-19 01:16:53.000 353 21183.92 58.89 42859.79 47809.29 2014-12-19 01:16:54.000 353 21183.92 58.90 42859.76 47809.28 2014-12-19 01:16:55.000 353 21183.91 58.90 42859.75 47809.27 2014-12-19 01:16:56.000 353 21183.91 58.90 42859.75 47809.26 2014-12-19 01:16:57.000 353 21183.92 58.88 42859.76 47809.27 2014-12-19 01:16:58.000 353 21183.91 58.89 42859.75 47809.28 2014-12-19 01:16:59.000 353 21183.92 58.90 42859.73 47809.27 2014-12-19 01:17:00.000 353 21183.95 58.93 42859.76 47809.27 2014-12-19 01:17:01.000 353 21183.94 58.94 42859.78 47809.27 2014-12-19 01:17:02.000 353 21183.97 58.94 42859.77 47809.27 2014-12-19 01:17:03.000 353 21183.99 58.94 42859.78 47809.27 2014-12-19 01:17:04.000 353 21183.98 58.96 42859.78 47809.28 2014-12-19 01:17:05.000 353 21183.97 58.97 42859.74 47809.28 2014-12-19 01:17:06.000 353 21183.95 58.99 42859.77 47809.28 2014-12-19 01:17:07.000 353 21183.94 59.00 42859.79 47809.28 2014-12-19 01:17:08.000 353 21183.93 59.02 42859.78 47809.25 2014-12-19 01:17:09.000 353 21183.93 59.06 42859.75 47809.27 2014-12-19 01:17:10.000 353 21183.94 59.09 42859.72 47809.26 2014-12-19 01:17:11.000 353 21183.92 59.10 42859.74 47809.24 2014-12-19 01:17:12.000 353 21183.88 59.11 42859.74 47809.25 2014-12-19 01:17:13.000 353 21183.84 59.13 42859.74 47809.24 2014-12-19 01:17:14.000 353 21183.88 59.14 42859.76 47809.24 2014-12-19 01:17:15.000 353 21183.91 59.14 42859.77 47809.24 2014-12-19 01:17:16.000 353 21183.93 59.12 42859.78 47809.28 2014-12-19 01:17:17.000 353 21183.94 59.12 42859.79 47809.28 2014-12-19 01:17:18.000 353 21183.95 59.13 42859.82 47809.30 2014-12-19 01:17:19.000 353 21183.92 59.17 42859.86 47809.31 2014-12-19 01:17:20.000 353 21183.94 59.19 42859.84 47809.33 2014-12-19 01:17:21.000 353 21183.92 59.19 42859.84 47809.35 2014-12-19 01:17:22.000 353 21183.89 59.23 42859.87 47809.34 2014-12-19 01:17:23.000 353 21183.87 59.27 42859.88 47809.31 2014-12-19 01:17:24.000 353 21183.84 59.29 42859.83 47809.33 2014-12-19 01:17:25.000 353 21183.82 59.29 42859.83 47809.31 2014-12-19 01:17:26.000 353 21183.85 59.28 42859.82 47809.29 2014-12-19 01:17:27.000 353 21183.89 59.27 42859.88 47809.28 2014-12-19 01:17:28.000 353 21183.91 59.26 42859.89 47809.28 2014-12-19 01:17:29.000 353 21183.89 59.25 42859.90 47809.30 2014-12-19 01:17:30.000 353 21183.88 59.27 42859.91 47809.31 2014-12-19 01:17:31.000 353 21183.90 59.25 42859.89 47809.30 2014-12-19 01:17:32.000 353 21183.91 59.25 42859.90 47809.30 2014-12-19 01:17:33.000 353 21183.89 59.25 42859.91 47809.31 2014-12-19 01:17:34.000 353 21183.89 59.24 42859.95 47809.32 2014-12-19 01:17:35.000 353 21183.91 59.23 42859.92 47809.31 2014-12-19 01:17:36.000 353 21183.92 59.24 42859.91 47809.33 2014-12-19 01:17:37.000 353 21183.88 59.24 42859.92 47809.34 2014-12-19 01:17:38.000 353 21183.87 59.24 42859.91 47809.33 2014-12-19 01:17:39.000 353 21183.85 59.23 42859.87 47809.26 2014-12-19 01:17:40.000 353 21183.86 59.20 42859.84 47809.28 2014-12-19 01:17:41.000 353 21183.87 59.16 42859.88 47809.24 2014-12-19 01:17:42.000 353 21183.85 59.13 42859.86 47809.26 2014-12-19 01:17:43.000 353 21183.84 59.08 42859.85 47809.24 2014-12-19 01:17:44.000 353 21183.86 59.06 42859.86 47809.25 2014-12-19 01:17:45.000 353 21183.85 59.05 42859.89 47809.26 2014-12-19 01:17:46.000 353 21183.88 59.01 42859.86 47809.25 2014-12-19 01:17:47.000 353 21183.87 58.97 42859.90 47809.27 2014-12-19 01:17:48.000 353 21183.87 58.96 42859.91 47809.30 2014-12-19 01:17:49.000 353 21183.89 58.94 42859.88 47809.28 2014-12-19 01:17:50.000 353 21183.90 58.94 42859.86 47809.28 2014-12-19 01:17:51.000 353 21183.92 58.95 42859.87 47809.30 2014-12-19 01:17:52.000 353 21183.92 58.92 42859.89 47809.29 2014-12-19 01:17:53.000 353 21183.95 58.89 42859.90 47809.34 2014-12-19 01:17:54.000 353 21183.95 58.91 42859.89 47809.33 2014-12-19 01:17:55.000 353 21183.97 58.92 42859.87 47809.32 2014-12-19 01:17:56.000 353 21183.98 58.88 42859.90 47809.34 2014-12-19 01:17:57.000 353 21183.98 58.87 42859.89 47809.35 2014-12-19 01:17:58.000 353 21184.02 58.86 42859.88 47809.36 2014-12-19 01:17:59.000 353 21184.05 58.82 42859.90 47809.37 2014-12-19 01:18:00.000 353 21184.07 58.79 42859.92 47809.36 2014-12-19 01:18:01.000 353 21184.07 58.76 42859.93 47809.39 2014-12-19 01:18:02.000 353 21184.07 58.75 42859.96 47809.39 2014-12-19 01:18:03.000 353 21184.08 58.74 42859.93 47809.39 2014-12-19 01:18:04.000 353 21184.07 58.72 42859.93 47809.42 2014-12-19 01:18:05.000 353 21184.05 58.72 42859.89 47809.40 2014-12-19 01:18:06.000 353 21184.08 58.69 42859.91 47809.41 2014-12-19 01:18:07.000 353 21184.07 58.71 42859.91 47809.41 2014-12-19 01:18:08.000 353 21184.06 58.71 42859.92 47809.39 2014-12-19 01:18:09.000 353 21184.08 58.70 42859.95 47809.40 2014-12-19 01:18:10.000 353 21184.04 58.71 42859.91 47809.40 2014-12-19 01:18:11.000 353 21184.01 58.72 42859.90 47809.38 2014-12-19 01:18:12.000 353 21184.06 58.72 42859.87 47809.39 2014-12-19 01:18:13.000 353 21184.08 58.72 42859.90 47809.39 2014-12-19 01:18:14.000 353 21184.08 58.70 42859.92 47809.37 2014-12-19 01:18:15.000 353 21184.06 58.69 42859.91 47809.40 2014-12-19 01:18:16.000 353 21184.09 58.67 42859.90 47809.39 2014-12-19 01:18:17.000 353 21184.12 58.68 42859.89 47809.38 2014-12-19 01:18:18.000 353 21184.09 58.69 42859.88 47809.37 2014-12-19 01:18:19.000 353 21184.10 58.68 42859.87 47809.40 2014-12-19 01:18:20.000 353 21184.10 58.66 42859.91 47809.39 2014-12-19 01:18:21.000 353 21184.11 58.65 42859.89 47809.37 2014-12-19 01:18:22.000 353 21184.12 58.64 42859.88 47809.37 2014-12-19 01:18:23.000 353 21184.10 58.61 42859.85 47809.36 2014-12-19 01:18:24.000 353 21184.09 58.60 42859.84 47809.37 2014-12-19 01:18:25.000 353 21184.08 58.58 42859.83 47809.37 2014-12-19 01:18:26.000 353 21184.09 58.56 42859.85 47809.33 2014-12-19 01:18:27.000 353 21184.11 58.56 42859.85 47809.35 2014-12-19 01:18:28.000 353 21184.09 58.57 42859.85 47809.33 2014-12-19 01:18:29.000 353 21184.08 58.58 42859.83 47809.34 2014-12-19 01:18:30.000 353 21184.07 58.60 42859.84 47809.30 2014-12-19 01:18:31.000 353 21184.08 58.58 42859.83 47809.29 2014-12-19 01:18:32.000 353 21184.03 58.58 42859.80 47809.29 2014-12-19 01:18:33.000 353 21184.03 58.59 42859.79 47809.27 2014-12-19 01:18:34.000 353 21184.04 58.60 42859.79 47809.28 2014-12-19 01:18:35.000 353 21184.01 58.61 42859.81 47809.25 2014-12-19 01:18:36.000 353 21184.00 58.64 42859.83 47809.28 2014-12-19 01:18:37.000 353 21183.98 58.65 42859.82 47809.24 2014-12-19 01:18:38.000 353 21183.98 58.66 42859.79 47809.22 2014-12-19 01:18:39.000 353 21183.99 58.67 42859.77 47809.23 2014-12-19 01:18:40.000 353 21183.95 58.69 42859.78 47809.25 2014-12-19 01:18:41.000 353 21183.93 58.70 42859.80 47809.23 2014-12-19 01:18:42.000 353 21183.96 58.71 42859.78 47809.23 2014-12-19 01:18:43.000 353 21183.92 58.72 42859.77 47809.23 2014-12-19 01:18:44.000 353 21183.91 58.73 42859.79 47809.21 2014-12-19 01:18:45.000 353 21183.91 58.74 42859.76 47809.22 2014-12-19 01:18:46.000 353 21183.90 58.70 42859.80 47809.21 2014-12-19 01:18:47.000 353 21183.91 58.69 42859.79 47809.22 2014-12-19 01:18:48.000 353 21183.92 58.67 42859.76 47809.21 2014-12-19 01:18:49.000 353 21183.90 58.67 42859.78 47809.20 2014-12-19 01:18:50.000 353 21183.89 58.64 42859.76 47809.21 2014-12-19 01:18:51.000 353 21183.89 58.66 42859.75 47809.21 2014-12-19 01:18:52.000 353 21183.85 58.66 42859.76 47809.20 2014-12-19 01:18:53.000 353 21183.85 58.64 42859.77 47809.20 2014-12-19 01:18:54.000 353 21183.84 58.66 42859.76 47809.20 2014-12-19 01:18:55.000 353 21183.80 58.67 42859.77 47809.20 2014-12-19 01:18:56.000 353 21183.78 58.67 42859.74 47809.18 2014-12-19 01:18:57.000 353 21183.80 58.68 42859.73 47809.19 2014-12-19 01:18:58.000 353 21183.77 58.66 42859.73 47809.17 2014-12-19 01:18:59.000 353 21183.77 58.68 42859.73 47809.18 2014-12-19 01:19:00.000 353 21183.77 58.67 42859.73 47809.17 2014-12-19 01:19:01.000 353 21183.74 58.70 42859.71 47809.15 2014-12-19 01:19:02.000 353 21183.77 58.73 42859.73 47809.15 2014-12-19 01:19:03.000 353 21183.75 58.75 42859.73 47809.16 2014-12-19 01:19:04.000 353 21183.76 58.74 42859.76 47809.16 2014-12-19 01:19:05.000 353 21183.75 58.76 42859.72 47809.14 2014-12-19 01:19:06.000 353 21183.78 58.75 42859.72 47809.15 2014-12-19 01:19:07.000 353 21183.76 58.74 42859.72 47809.15 2014-12-19 01:19:08.000 353 21183.76 58.75 42859.74 47809.16 2014-12-19 01:19:09.000 353 21183.78 58.74 42859.72 47809.13 2014-12-19 01:19:10.000 353 21183.76 58.73 42859.71 47809.15 2014-12-19 01:19:11.000 353 21183.77 58.72 42859.74 47809.15 2014-12-19 01:19:12.000 353 21183.76 58.73 42859.72 47809.15 2014-12-19 01:19:13.000 353 21183.76 58.71 42859.72 47809.16 2014-12-19 01:19:14.000 353 21183.75 58.71 42859.73 47809.17 2014-12-19 01:19:15.000 353 21183.75 58.71 42859.75 47809.15 2014-12-19 01:19:16.000 353 21183.74 58.72 42859.74 47809.15 2014-12-19 01:19:17.000 353 21183.74 58.72 42859.72 47809.15 2014-12-19 01:19:18.000 353 21183.74 58.70 42859.74 47809.15 2014-12-19 01:19:19.000 353 21183.74 58.73 42859.70 47809.14 2014-12-19 01:19:20.000 353 21183.72 58.77 42859.72 47809.14 2014-12-19 01:19:21.000 353 21183.72 58.75 42859.73 47809.14 2014-12-19 01:19:22.000 353 21183.73 58.77 42859.70 47809.14 2014-12-19 01:19:23.000 353 21183.72 58.78 42859.70 47809.14 2014-12-19 01:19:24.000 353 21183.73 58.79 42859.68 47809.11 2014-12-19 01:19:25.000 353 21183.73 58.80 42859.69 47809.13 2014-12-19 01:19:26.000 353 21183.73 58.82 42859.69 47809.14 2014-12-19 01:19:27.000 353 21183.75 58.80 42859.66 47809.10 2014-12-19 01:19:28.000 353 21183.75 58.81 42859.69 47809.12 2014-12-19 01:19:29.000 353 21183.75 58.83 42859.67 47809.13 2014-12-19 01:19:30.000 353 21183.77 58.84 42859.66 47809.09 2014-12-19 01:19:31.000 353 21183.77 58.83 42859.67 47809.15 2014-12-19 01:19:32.000 353 21183.78 58.83 42859.68 47809.11 2014-12-19 01:19:33.000 353 21183.78 58.84 42859.68 47809.13 2014-12-19 01:19:34.000 353 21183.78 58.82 42859.67 47809.12 2014-12-19 01:19:35.000 353 21183.77 58.82 42859.69 47809.13 2014-12-19 01:19:36.000 353 21183.77 58.83 42859.70 47809.13 2014-12-19 01:19:37.000 353 21183.77 58.83 42859.70 47809.14 2014-12-19 01:19:38.000 353 21183.83 58.81 42859.70 47809.14 2014-12-19 01:19:39.000 353 21183.82 58.82 42859.72 47809.15 2014-12-19 01:19:40.000 353 21183.82 58.84 42859.71 47809.14 2014-12-19 01:19:41.000 353 21183.83 58.81 42859.70 47809.16 2014-12-19 01:19:42.000 353 21183.83 58.82 42859.70 47809.14 2014-12-19 01:19:43.000 353 21183.83 58.82 42859.69 47809.15 2014-12-19 01:19:44.000 353 21183.83 58.79 42859.69 47809.15 2014-12-19 01:19:45.000 353 21183.84 58.79 42859.70 47809.17 2014-12-19 01:19:46.000 353 21183.85 58.77 42859.70 47809.18 2014-12-19 01:19:47.000 353 21183.84 58.76 42859.73 47809.20 2014-12-19 01:19:48.000 353 21183.85 58.74 42859.74 47809.20 2014-12-19 01:19:49.000 353 21183.84 58.72 42859.74 47809.22 2014-12-19 01:19:50.000 353 21183.87 58.73 42859.75 47809.19 2014-12-19 01:19:51.000 353 21183.88 58.74 42859.73 47809.22 2014-12-19 01:19:52.000 353 21183.88 58.71 42859.74 47809.24 2014-12-19 01:19:53.000 353 21183.85 58.74 42859.73 47809.22 2014-12-19 01:19:54.000 353 21183.88 58.75 42859.76 47809.23 2014-12-19 01:19:55.000 353 21183.86 58.74 42859.79 47809.24 2014-12-19 01:19:56.000 353 21183.84 58.74 42859.80 47809.23 2014-12-19 01:19:57.000 353 21183.84 58.74 42859.80 47809.24 2014-12-19 01:19:58.000 353 21183.82 58.75 42859.78 47809.22 2014-12-19 01:19:59.000 353 21183.81 58.75 42859.78 47809.24 2014-12-19 01:20:00.000 353 21183.81 58.73 42859.76 47809.24 2014-12-19 01:20:01.000 353 21183.83 58.71 42859.77 47809.23 2014-12-19 01:20:02.000 353 21183.85 58.72 42859.81 47809.23 2014-12-19 01:20:03.000 353 21183.86 58.73 42859.76 47809.25 2014-12-19 01:20:04.000 353 21183.85 58.75 42859.78 47809.21 2014-12-19 01:20:05.000 353 21183.87 58.73 42859.76 47809.22 2014-12-19 01:20:06.000 353 21183.86 58.72 42859.77 47809.23 2014-12-19 01:20:07.000 353 21183.86 58.68 42859.75 47809.23 2014-12-19 01:20:08.000 353 21183.87 58.67 42859.74 47809.22 2014-12-19 01:20:09.000 353 21183.86 58.68 42859.75 47809.24 2014-12-19 01:20:10.000 353 21183.87 58.70 42859.75 47809.20 2014-12-19 01:20:11.000 353 21183.86 58.70 42859.73 47809.22 2014-12-19 01:20:12.000 353 21183.85 58.69 42859.74 47809.22 2014-12-19 01:20:13.000 353 21183.82 58.68 42859.75 47809.22 2014-12-19 01:20:14.000 353 21183.80 58.69 42859.74 47809.21 2014-12-19 01:20:15.000 353 21183.79 58.66 42859.74 47809.23 2014-12-19 01:20:16.000 353 21183.80 58.65 42859.73 47809.20 2014-12-19 01:20:17.000 353 21183.79 58.67 42859.75 47809.20 2014-12-19 01:20:18.000 353 21183.80 58.68 42859.74 47809.20 2014-12-19 01:20:19.000 353 21183.78 58.68 42859.70 47809.20 2014-12-19 01:20:20.000 353 21183.79 58.69 42859.73 47809.18 2014-12-19 01:20:21.000 353 21183.81 58.71 42859.69 47809.16 2014-12-19 01:20:22.000 353 21183.81 58.69 42859.70 47809.18 2014-12-19 01:20:23.000 353 21183.79 58.69 42859.72 47809.15 2014-12-19 01:20:24.000 353 21183.78 58.71 42859.71 47809.18 2014-12-19 01:20:25.000 353 21183.77 58.72 42859.70 47809.14 2014-12-19 01:20:26.000 353 21183.76 58.72 42859.73 47809.15 2014-12-19 01:20:27.000 353 21183.75 58.71 42859.73 47809.18 2014-12-19 01:20:28.000 353 21183.76 58.72 42859.73 47809.16 2014-12-19 01:20:29.000 353 21183.76 58.74 42859.72 47809.15 2014-12-19 01:20:30.000 353 21183.76 58.74 42859.72 47809.15 2014-12-19 01:20:31.000 353 21183.74 58.72 42859.69 47809.14 2014-12-19 01:20:32.000 353 21183.72 58.73 42859.68 47809.12 2014-12-19 01:20:33.000 353 21183.74 58.73 42859.66 47809.12 2014-12-19 01:20:34.000 353 21183.73 58.73 42859.68 47809.14 2014-12-19 01:20:35.000 353 21183.73 58.73 42859.70 47809.13 2014-12-19 01:20:36.000 353 21183.72 58.72 42859.70 47809.12 2014-12-19 01:20:37.000 353 21183.72 58.70 42859.67 47809.12 2014-12-19 01:20:38.000 353 21183.70 58.70 42859.69 47809.13 2014-12-19 01:20:39.000 353 21183.70 58.69 42859.71 47809.12 2014-12-19 01:20:40.000 353 21183.71 58.65 42859.73 47809.11 2014-12-19 01:20:41.000 353 21183.68 58.65 42859.71 47809.12 2014-12-19 01:20:42.000 353 21183.65 58.65 42859.71 47809.12 2014-12-19 01:20:43.000 353 21183.64 58.64 42859.72 47809.10 2014-12-19 01:20:44.000 353 21183.64 58.64 42859.75 47809.10 2014-12-19 01:20:45.000 353 21183.60 58.64 42859.73 47809.10 2014-12-19 01:20:46.000 353 21183.60 58.65 42859.73 47809.09 2014-12-19 01:20:47.000 353 21183.58 58.63 42859.75 47809.09 2014-12-19 01:20:48.000 353 21183.60 58.58 42859.76 47809.10 2014-12-19 01:20:49.000 353 21183.61 58.54 42859.76 47809.10 2014-12-19 01:20:50.000 353 21183.62 58.50 42859.77 47809.10 2014-12-19 01:20:51.000 353 21183.58 58.45 42859.81 47809.11 2014-12-19 01:20:52.000 353 21183.56 58.43 42859.83 47809.15 2014-12-19 01:20:53.000 353 21183.58 58.41 42859.84 47809.14 2014-12-19 01:20:54.000 353 21183.55 58.38 42859.83 47809.15 2014-12-19 01:20:55.000 353 21183.54 58.36 42859.84 47809.15 2014-12-19 01:20:56.000 353 21183.54 58.36 42859.83 47809.15 2014-12-19 01:20:57.000 353 21183.53 58.34 42859.81 47809.18 2014-12-19 01:20:58.000 353 21183.51 58.34 42859.83 47809.16 2014-12-19 01:20:59.000 353 21183.52 58.31 42859.85 47809.17 2014-12-19 01:21:00.000 353 21183.51 58.26 42859.86 47809.18 2014-12-19 01:21:01.000 353 21183.52 58.24 42859.85 47809.18 2014-12-19 01:21:02.000 353 21183.50 58.20 42859.85 47809.17 2014-12-19 01:21:03.000 353 21183.53 58.15 42859.88 47809.20 2014-12-19 01:21:04.000 353 21183.52 58.10 42859.89 47809.18 2014-12-19 01:21:05.000 353 21183.51 58.06 42859.90 47809.19 2014-12-19 01:21:06.000 353 21183.53 58.01 42859.89 47809.19 2014-12-19 01:21:07.000 353 21183.54 57.96 42859.87 47809.21 2014-12-19 01:21:08.000 353 21183.56 57.92 42859.93 47809.20 2014-12-19 01:21:09.000 353 21183.55 57.87 42859.94 47809.22 2014-12-19 01:21:10.000 353 21183.58 57.82 42859.93 47809.20 2014-12-19 01:21:11.000 353 21183.60 57.76 42859.96 47809.23 2014-12-19 01:21:12.000 353 21183.59 57.70 42859.98 47809.24 2014-12-19 01:21:13.000 353 21183.59 57.68 42859.99 47809.25 2014-12-19 01:21:14.000 353 21183.59 57.65 42859.97 47809.24 2014-12-19 01:21:15.000 353 21183.59 57.60 42859.96 47809.23 2014-12-19 01:21:16.000 353 21183.62 57.61 42859.96 47809.25 2014-12-19 01:21:17.000 353 21183.60 57.63 42859.95 47809.26 2014-12-19 01:21:18.000 353 21183.59 57.64 42859.93 47809.26 2014-12-19 01:21:19.000 353 21183.58 57.61 42859.91 47809.21 2014-12-19 01:21:20.000 353 21183.59 57.61 42859.93 47809.19 2014-12-19 01:21:21.000 353 21183.57 57.59 42859.93 47809.17 2014-12-19 01:21:22.000 353 21183.58 57.56 42859.90 47809.17 2014-12-19 01:21:23.000 353 21183.54 57.54 42859.92 47809.17 2014-12-19 01:21:24.000 353 21183.51 57.51 42859.95 47809.15 2014-12-19 01:21:25.000 353 21183.49 57.49 42859.95 47809.17 2014-12-19 01:21:26.000 353 21183.49 57.45 42859.93 47809.16 2014-12-19 01:21:27.000 353 21183.51 57.43 42859.92 47809.15 2014-12-19 01:21:28.000 353 21183.46 57.43 42859.92 47809.15 2014-12-19 01:21:29.000 353 21183.51 57.36 42859.87 47809.15 2014-12-19 01:21:30.000 353 21183.47 57.34 42859.87 47809.13 2014-12-19 01:21:31.000 353 21183.47 57.32 42859.88 47809.12 2014-12-19 01:21:32.000 353 21183.47 57.30 42859.88 47809.13 2014-12-19 01:21:33.000 353 21183.43 57.31 42859.89 47809.12 2014-12-19 01:21:34.000 353 21183.42 57.28 42859.91 47809.12 2014-12-19 01:21:35.000 353 21183.42 57.27 42859.91 47809.10 2014-12-19 01:21:36.000 353 21183.41 57.25 42859.91 47809.11 2014-12-19 01:21:37.000 353 21183.41 57.21 42859.91 47809.10 2014-12-19 01:21:38.000 353 21183.41 57.19 42859.90 47809.10 2014-12-19 01:21:39.000 353 21183.40 57.17 42859.89 47809.11 2014-12-19 01:21:40.000 353 21183.39 57.20 42859.87 47809.10 2014-12-19 01:21:41.000 353 21183.40 57.21 42859.84 47809.09 2014-12-19 01:21:42.000 353 21183.39 57.19 42859.88 47809.07 2014-12-19 01:21:43.000 353 21183.39 57.19 42859.88 47809.07 2014-12-19 01:21:44.000 353 21183.37 57.19 42859.89 47809.07 2014-12-19 01:21:45.000 353 21183.37 57.19 42859.88 47809.07 2014-12-19 01:21:46.000 353 21183.37 57.19 42859.86 47809.06 2014-12-19 01:21:47.000 353 21183.37 57.18 42859.89 47809.06 2014-12-19 01:21:48.000 353 21183.35 57.18 42859.91 47809.06 2014-12-19 01:21:49.000 353 21183.33 57.20 42859.90 47809.06 2014-12-19 01:21:50.000 353 21183.33 57.23 42859.94 47809.06 2014-12-19 01:21:51.000 353 21183.29 57.26 42859.90 47809.08 2014-12-19 01:21:52.000 353 21183.28 57.29 42859.89 47809.04 2014-12-19 01:21:53.000 353 21183.26 57.31 42859.87 47809.04 2014-12-19 01:21:54.000 353 21183.25 57.32 42859.87 47809.03 2014-12-19 01:21:55.000 353 21183.20 57.34 42859.89 47809.03 2014-12-19 01:21:56.000 353 21183.16 57.36 42859.87 47809.00 2014-12-19 01:21:57.000 353 21183.17 57.37 42859.85 47809.00 2014-12-19 01:21:58.000 353 21183.15 57.37 42859.86 47808.99 2014-12-19 01:21:59.000 353 21183.09 57.44 42859.88 47808.96 2014-12-19 01:22:00.000 353 21183.08 57.46 42859.87 47808.98 2014-12-19 01:22:01.000 353 21183.08 57.50 42859.87 47808.94 2014-12-19 01:22:02.000 353 21183.05 57.53 42859.86 47808.91 2014-12-19 01:22:03.000 353 21183.02 57.57 42859.87 47808.90 2014-12-19 01:22:04.000 353 21183.01 57.60 42859.83 47808.86 2014-12-19 01:22:05.000 353 21182.99 57.62 42859.83 47808.86 2014-12-19 01:22:06.000 353 21182.96 57.63 42859.84 47808.85 2014-12-19 01:22:07.000 353 21182.93 57.65 42859.83 47808.87 2014-12-19 01:22:08.000 353 21182.93 57.69 42859.83 47808.82 2014-12-19 01:22:09.000 353 21182.92 57.70 42859.83 47808.82 2014-12-19 01:22:10.000 353 21182.90 57.74 42859.81 47808.79 2014-12-19 01:22:11.000 353 21182.89 57.77 42859.78 47808.79 2014-12-19 01:22:12.000 353 21182.89 57.77 42859.78 47808.79 2014-12-19 01:22:13.000 353 21182.86 57.80 42859.78 47808.76 2014-12-19 01:22:14.000 353 21182.88 57.81 42859.77 47808.76 2014-12-19 01:22:15.000 353 21182.86 57.84 42859.74 47808.75 2014-12-19 01:22:16.000 353 21182.85 57.86 42859.77 47808.74 2014-12-19 01:22:17.000 353 21182.83 57.90 42859.72 47808.74 2014-12-19 01:22:18.000 353 21182.84 57.92 42859.70 47808.70 2014-12-19 01:22:19.000 353 21182.81 57.94 42859.69 47808.66 2014-12-19 01:22:20.000 353 21182.80 57.93 42859.70 47808.68 2014-12-19 01:22:21.000 353 21182.83 57.94 42859.70 47808.65 2014-12-19 01:22:22.000 353 21182.82 57.96 42859.67 47808.66 2014-12-19 01:22:23.000 353 21182.85 57.97 42859.68 47808.64 2014-12-19 01:22:24.000 353 21182.88 57.97 42859.68 47808.64 2014-12-19 01:22:25.000 353 21182.90 57.96 42859.68 47808.64 2014-12-19 01:22:26.000 353 21182.89 57.99 42859.67 47808.63 2014-12-19 01:22:27.000 353 21182.90 57.99 42859.67 47808.67 2014-12-19 01:22:28.000 353 21182.90 57.97 42859.67 47808.66 2014-12-19 01:22:29.000 353 21182.91 57.97 42859.64 47808.64 2014-12-19 01:22:30.000 353 21182.92 57.96 42859.65 47808.65 2014-12-19 01:22:31.000 353 21182.93 57.95 42859.61 47808.67 2014-12-19 01:22:32.000 353 21182.96 57.97 42859.61 47808.66 2014-12-19 01:22:33.000 353 21182.96 57.97 42859.62 47808.67 2014-12-19 01:22:34.000 353 21182.96 57.95 42859.66 47808.67 2014-12-19 01:22:35.000 353 21182.96 57.95 42859.65 47808.68 2014-12-19 01:22:36.000 353 21182.96 57.96 42859.66 47808.66 2014-12-19 01:22:37.000 353 21182.97 57.96 42859.64 47808.67 2014-12-19 01:22:38.000 353 21182.97 57.98 42859.60 47808.65 2014-12-19 01:22:39.000 353 21182.95 58.01 42859.61 47808.66 2014-12-19 01:22:40.000 353 21182.93 58.01 42859.63 47808.66 2014-12-19 01:22:41.000 353 21182.94 58.02 42859.62 47808.62 2014-12-19 01:22:42.000 353 21182.94 58.01 42859.59 47808.64 2014-12-19 01:22:43.000 353 21182.90 58.01 42859.60 47808.62 2014-12-19 01:22:44.000 353 21182.91 58.02 42859.62 47808.63 2014-12-19 01:22:45.000 353 21182.92 58.02 42859.66 47808.63 2014-12-19 01:22:46.000 353 21182.91 58.00 42859.65 47808.63 2014-12-19 01:22:47.000 353 21182.88 57.98 42859.65 47808.64 2014-12-19 01:22:48.000 353 21182.89 57.98 42859.68 47808.61 2014-12-19 01:22:49.000 353 21182.90 57.99 42859.66 47808.64 2014-12-19 01:22:50.000 353 21182.88 57.97 42859.64 47808.64 2014-12-19 01:22:51.000 353 21182.89 57.99 42859.63 47808.64 2014-12-19 01:22:52.000 353 21182.89 57.97 42859.64 47808.65 2014-12-19 01:22:53.000 353 21182.89 57.98 42859.64 47808.63 2014-12-19 01:22:54.000 353 21182.91 57.98 42859.63 47808.63 2014-12-19 01:22:55.000 353 21182.89 57.96 42859.61 47808.66 2014-12-19 01:22:56.000 353 21182.93 57.96 42859.63 47808.64 2014-12-19 01:22:57.000 353 21182.91 57.99 42859.64 47808.62 2014-12-19 01:22:58.000 353 21182.93 57.98 42859.63 47808.64 2014-12-19 01:22:59.000 353 21182.93 57.97 42859.67 47808.65 2014-12-19 01:23:00.000 353 21182.96 57.98 42859.64 47808.65 2014-12-19 01:23:01.000 353 21182.98 58.00 42859.64 47808.66 2014-12-19 01:23:02.000 353 21182.97 58.02 42859.63 47808.66 2014-12-19 01:23:03.000 353 21182.96 58.00 42859.64 47808.66 2014-12-19 01:23:04.000 353 21182.97 57.99 42859.65 47808.68 2014-12-19 01:23:05.000 353 21182.99 57.98 42859.64 47808.67 2014-12-19 01:23:06.000 353 21182.98 57.96 42859.65 47808.67 2014-12-19 01:23:07.000 353 21182.98 57.96 42859.65 47808.68 2014-12-19 01:23:08.000 353 21182.98 57.95 42859.63 47808.65 2014-12-19 01:23:09.000 353 21183.01 57.94 42859.64 47808.67 2014-12-19 01:23:10.000 353 21182.98 57.90 42859.60 47808.68 2014-12-19 01:23:11.000 353 21183.00 57.91 42859.61 47808.66 2014-12-19 01:23:12.000 353 21183.02 57.88 42859.63 47808.67 2014-12-19 01:23:13.000 353 21183.01 57.88 42859.66 47808.70 2014-12-19 01:23:14.000 353 21183.02 57.86 42859.63 47808.67 2014-12-19 01:23:15.000 353 21183.04 57.82 42859.63 47808.67 2014-12-19 01:23:16.000 353 21183.02 57.82 42859.63 47808.69 2014-12-19 01:23:17.000 353 21183.02 57.82 42859.62 47808.69 2014-12-19 01:23:18.000 353 21183.02 57.82 42859.67 47808.69 2014-12-19 01:23:19.000 353 21183.02 57.83 42859.65 47808.68 2014-12-19 01:23:20.000 353 21183.02 57.83 42859.63 47808.68 2014-12-19 01:23:21.000 353 21183.04 57.82 42859.66 47808.68 2014-12-19 01:23:22.000 353 21183.04 57.81 42859.64 47808.70 2014-12-19 01:23:23.000 353 21183.06 57.80 42859.61 47808.70 2014-12-19 01:23:24.000 353 21183.06 57.83 42859.63 47808.70 2014-12-19 01:23:25.000 353 21183.08 57.82 42859.68 47808.69 2014-12-19 01:23:26.000 353 21183.07 57.83 42859.67 47808.69 2014-12-19 01:23:27.000 353 21183.03 57.89 42859.66 47808.68 2014-12-19 01:23:28.000 353 21183.01 57.89 42859.64 47808.71 2014-12-19 01:23:29.000 353 21183.00 57.89 42859.64 47808.69 2014-12-19 01:23:30.000 353 21182.99 57.91 42859.64 47808.68 2014-12-19 01:23:31.000 353 21182.98 57.93 42859.62 47808.67 2014-12-19 01:23:32.000 353 21182.98 57.93 42859.64 47808.70 2014-12-19 01:23:33.000 353 21182.95 57.92 42859.65 47808.69 2014-12-19 01:23:34.000 353 21182.96 57.93 42859.65 47808.65 2014-12-19 01:23:35.000 353 21182.95 57.95 42859.64 47808.65 2014-12-19 01:23:36.000 353 21182.93 57.97 42859.62 47808.67 2014-12-19 01:23:37.000 353 21182.93 57.96 42859.66 47808.65 2014-12-19 01:23:38.000 353 21182.91 57.96 42859.70 47808.64 2014-12-19 01:23:39.000 353 21182.90 57.98 42859.67 47808.65 2014-12-19 01:23:40.000 353 21182.87 58.00 42859.66 47808.64 2014-12-19 01:23:41.000 353 21182.88 58.00 42859.66 47808.64 2014-12-19 01:23:42.000 353 21182.85 58.01 42859.66 47808.61 2014-12-19 01:23:43.000 353 21182.86 58.01 42859.63 47808.65 2014-12-19 01:23:44.000 353 21182.87 58.02 42859.64 47808.61 2014-12-19 01:23:45.000 353 21182.85 58.04 42859.67 47808.61 2014-12-19 01:23:46.000 353 21182.85 58.04 42859.66 47808.63 2014-12-19 01:23:47.000 353 21182.82 58.04 42859.69 47808.63 2014-12-19 01:23:48.000 353 21182.83 58.02 42859.70 47808.65 2014-12-19 01:23:49.000 353 21182.82 58.05 42859.71 47808.64 2014-12-19 01:23:50.000 353 21182.81 58.04 42859.72 47808.64 2014-12-19 01:23:51.000 353 21182.80 58.07 42859.72 47808.63 2014-12-19 01:23:52.000 353 21182.80 58.07 42859.71 47808.65 2014-12-19 01:23:53.000 353 21182.79 58.07 42859.69 47808.65 2014-12-19 01:23:54.000 353 21182.77 58.07 42859.70 47808.63 2014-12-19 01:23:55.000 353 21182.77 58.05 42859.71 47808.64 2014-12-19 01:23:56.000 353 21182.78 58.07 42859.70 47808.63 2014-12-19 01:23:57.000 353 21182.79 58.05 42859.72 47808.63 2014-12-19 01:23:58.000 353 21182.78 58.04 42859.75 47808.65 2014-12-19 01:23:59.000 353 21182.76 58.06 42859.74 47808.65 2014-12-19 01:24:00.000 353 21182.76 58.04 42859.74 47808.64 2014-12-19 01:24:01.000 353 21182.77 58.03 42859.72 47808.64 2014-12-19 01:24:02.000 353 21182.75 58.04 42859.72 47808.61 2014-12-19 01:24:03.000 353 21182.77 58.06 42859.74 47808.64 2014-12-19 01:24:04.000 353 21182.78 58.01 42859.73 47808.62 2014-12-19 01:24:05.000 353 21182.79 58.00 42859.73 47808.64 2014-12-19 01:24:06.000 353 21182.78 57.99 42859.72 47808.61 2014-12-19 01:24:07.000 353 21182.79 57.98 42859.72 47808.63 2014-12-19 01:24:08.000 353 21182.79 57.96 42859.76 47808.61 2014-12-19 01:24:09.000 353 21182.77 58.00 42859.75 47808.65 2014-12-19 01:24:10.000 353 21182.77 58.01 42859.75 47808.63 2014-12-19 01:24:11.000 353 21182.80 57.98 42859.71 47808.61 2014-12-19 01:24:12.000 353 21182.77 57.96 42859.72 47808.64 2014-12-19 01:24:13.000 353 21182.79 57.95 42859.73 47808.61 2014-12-19 01:24:14.000 353 21182.83 57.92 42859.74 47808.65 2014-12-19 01:24:15.000 353 21182.79 57.95 42859.74 47808.68 2014-12-19 01:24:16.000 353 21182.79 57.97 42859.75 47808.68 2014-12-19 01:24:17.000 353 21182.77 58.00 42859.77 47808.69 2014-12-19 01:24:18.000 353 21182.80 58.00 42859.78 47808.66 2014-12-19 01:24:19.000 353 21182.76 58.03 42859.75 47808.64 2014-12-19 01:24:20.000 353 21182.76 58.04 42859.74 47808.63 2014-12-19 01:24:21.000 353 21182.79 58.05 42859.68 47808.63 2014-12-19 01:24:22.000 353 21182.77 58.04 42859.64 47808.61 2014-12-19 01:24:23.000 353 21182.77 58.06 42859.62 47808.64 2014-12-19 01:24:24.000 353 21182.82 58.09 42859.61 47808.62 2014-12-19 01:24:25.000 353 21182.81 58.09 42859.64 47808.63 2014-12-19 01:24:26.000 353 21182.80 58.12 42859.61 47808.60 2014-12-19 01:24:27.000 353 21182.80 58.12 42859.59 47808.62 2014-12-19 01:24:28.000 353 21182.80 58.11 42859.61 47808.59 2014-12-19 01:24:29.000 353 21182.76 58.10 42859.59 47808.60 2014-12-19 01:24:30.000 353 21182.77 58.13 42859.62 47808.59 2014-12-19 01:24:31.000 353 21182.77 58.14 42859.60 47808.58 2014-12-19 01:24:32.000 353 21182.77 58.14 42859.55 47808.58 2014-12-19 01:24:33.000 353 21182.76 58.12 42859.59 47808.55 2014-12-19 01:24:34.000 353 21182.74 58.13 42859.57 47808.56 2014-12-19 01:24:35.000 353 21182.72 58.14 42859.58 47808.53 2014-12-19 01:24:36.000 353 21182.70 58.16 42859.54 47808.53 2014-12-19 01:24:37.000 353 21182.72 58.17 42859.56 47808.53 2014-12-19 01:24:38.000 353 21182.70 58.18 42859.56 47808.50 2014-12-19 01:24:39.000 353 21182.71 58.18 42859.55 47808.52 2014-12-19 01:24:40.000 353 21182.68 58.20 42859.54 47808.49 2014-12-19 01:24:41.000 353 21182.71 58.19 42859.53 47808.50 2014-12-19 01:24:42.000 353 21182.67 58.21 42859.52 47808.48 2014-12-19 01:24:43.000 353 21182.65 58.20 42859.54 47808.49 2014-12-19 01:24:44.000 353 21182.68 58.19 42859.54 47808.46 2014-12-19 01:24:45.000 353 21182.68 58.21 42859.53 47808.47 2014-12-19 01:24:46.000 353 21182.68 58.20 42859.50 47808.47 2014-12-19 01:24:47.000 353 21182.68 58.21 42859.49 47808.47 2014-12-19 01:24:48.000 353 21182.67 58.21 42859.49 47808.47 2014-12-19 01:24:49.000 353 21182.67 58.20 42859.51 47808.49 2014-12-19 01:24:50.000 353 21182.66 58.19 42859.52 47808.47 2014-12-19 01:24:51.000 353 21182.68 58.18 42859.53 47808.46 2014-12-19 01:24:52.000 353 21182.66 58.19 42859.55 47808.48 2014-12-19 01:24:53.000 353 21182.64 58.20 42859.54 47808.45 2014-12-19 01:24:54.000 353 21182.65 58.19 42859.52 47808.46 2014-12-19 01:24:55.000 353 21182.66 58.19 42859.53 47808.47 2014-12-19 01:24:56.000 353 21182.66 58.17 42859.54 47808.46 2014-12-19 01:24:57.000 353 21182.66 58.15 42859.53 47808.48 2014-12-19 01:24:58.000 353 21182.65 58.15 42859.52 47808.47 2014-12-19 01:24:59.000 353 21182.63 58.15 42859.52 47808.48 2014-12-19 01:25:00.000 353 21182.62 58.12 42859.53 47808.47 2014-12-19 01:25:01.000 353 21182.62 58.10 42859.55 47808.46 2014-12-19 01:25:02.000 353 21182.63 58.09 42859.55 47808.47 2014-12-19 01:25:03.000 353 21182.63 58.09 42859.57 47808.48 2014-12-19 01:25:04.000 353 21182.62 58.09 42859.58 47808.48 2014-12-19 01:25:05.000 353 21182.64 58.06 42859.57 47808.49 2014-12-19 01:25:06.000 353 21182.62 58.07 42859.60 47808.48 2014-12-19 01:25:07.000 353 21182.61 58.09 42859.56 47808.48 2014-12-19 01:25:08.000 353 21182.61 58.11 42859.56 47808.48 2014-12-19 01:25:09.000 353 21182.60 58.13 42859.53 47808.47 2014-12-19 01:25:10.000 353 21182.57 58.16 42859.52 47808.44 2014-12-19 01:25:11.000 353 21182.59 58.16 42859.50 47808.45 2014-12-19 01:25:12.000 353 21182.59 58.12 42859.47 47808.42 2014-12-19 01:25:13.000 353 21182.62 58.12 42859.49 47808.41 2014-12-19 01:25:14.000 353 21182.63 58.13 42859.50 47808.41 2014-12-19 01:25:15.000 353 21182.60 58.15 42859.49 47808.40 2014-12-19 01:25:16.000 353 21182.62 58.14 42859.47 47808.39 2014-12-19 01:25:17.000 353 21182.62 58.11 42859.50 47808.39 2014-12-19 01:25:18.000 353 21182.66 58.10 42859.49 47808.40 2014-12-19 01:25:19.000 353 21182.71 58.12 42859.45 47808.41 2014-12-19 01:25:20.000 353 21182.73 58.09 42859.45 47808.43 2014-12-19 01:25:21.000 353 21182.71 58.05 42859.46 47808.41 2014-12-19 01:25:22.000 353 21182.76 58.01 42859.46 47808.44 2014-12-19 01:25:23.000 353 21182.77 58.02 42859.51 47808.47 2014-12-19 01:25:24.000 353 21182.78 58.04 42859.52 47808.51 2014-12-19 01:25:25.000 353 21182.80 58.05 42859.50 47808.51 2014-12-19 01:25:26.000 353 21182.85 58.04 42859.52 47808.50 2014-12-19 01:25:27.000 353 21182.86 58.04 42859.52 47808.52 2014-12-19 01:25:28.000 353 21182.88 58.01 42859.47 47808.52 2014-12-19 01:25:29.000 353 21182.86 58.03 42859.49 47808.50 2014-12-19 01:25:30.000 353 21182.84 58.04 42859.49 47808.50 2014-12-19 01:25:31.000 353 21182.85 58.04 42859.50 47808.53 2014-12-19 01:25:32.000 353 21182.83 58.05 42859.49 47808.54 2014-12-19 01:25:33.000 353 21182.84 58.08 42859.48 47808.51 2014-12-19 01:25:34.000 353 21182.83 58.10 42859.46 47808.49 2014-12-19 01:25:35.000 353 21182.82 58.12 42859.45 47808.49 2014-12-19 01:25:36.000 353 21182.82 58.15 42859.44 47808.45 2014-12-19 01:25:37.000 353 21182.80 58.16 42859.41 47808.46 2014-12-19 01:25:38.000 353 21182.78 58.18 42859.42 47808.46 2014-12-19 01:25:39.000 353 21182.80 58.17 42859.39 47808.41 2014-12-19 01:25:40.000 353 21182.79 58.17 42859.37 47808.42 2014-12-19 01:25:41.000 353 21182.79 58.17 42859.40 47808.42 2014-12-19 01:25:42.000 353 21182.76 58.19 42859.41 47808.40 2014-12-19 01:25:43.000 353 21182.78 58.18 42859.38 47808.42 2014-12-19 01:25:44.000 353 21182.77 58.21 42859.37 47808.41 2014-12-19 01:25:45.000 353 21182.75 58.21 42859.42 47808.43 2014-12-19 01:25:46.000 353 21182.75 58.19 42859.43 47808.41 2014-12-19 01:25:47.000 353 21182.72 58.17 42859.42 47808.41 2014-12-19 01:25:48.000 353 21182.72 58.19 42859.41 47808.44 2014-12-19 01:25:49.000 353 21182.72 58.22 42859.43 47808.42 2014-12-19 01:25:50.000 353 21182.72 58.23 42859.45 47808.42 2014-12-19 01:25:51.000 353 21182.72 58.22 42859.42 47808.43 2014-12-19 01:25:52.000 353 21182.74 58.21 42859.49 47808.41 2014-12-19 01:25:53.000 353 21182.74 58.22 42859.47 47808.43 2014-12-19 01:25:54.000 353 21182.72 58.24 42859.48 47808.44 2014-12-19 01:25:55.000 353 21182.74 58.23 42859.46 47808.42 2014-12-19 01:25:56.000 353 21182.77 58.24 42859.44 47808.45 2014-12-19 01:25:57.000 353 21182.73 58.27 42859.42 47808.42 2014-12-19 01:25:58.000 353 21182.73 58.26 42859.45 47808.45 2014-12-19 01:25:59.000 353 21182.74 58.23 42859.44 47808.41 2014-12-19 01:26:00.000 353 21182.74 58.23 42859.39 47808.45 2014-12-19 01:26:01.000 353 21182.76 58.24 42859.42 47808.43 2014-12-19 01:26:02.000 353 21182.75 58.25 42859.46 47808.43 2014-12-19 01:26:03.000 353 21182.77 58.25 42859.42 47808.45 2014-12-19 01:26:04.000 353 21182.75 58.22 42859.42 47808.46 2014-12-19 01:26:05.000 353 21182.75 58.22 42859.44 47808.46 2014-12-19 01:26:06.000 353 21182.77 58.21 42859.46 47808.42 2014-12-19 01:26:07.000 353 21182.75 58.18 42859.44 47808.44 2014-12-19 01:26:08.000 353 21182.74 58.18 42859.43 47808.46 2014-12-19 01:26:09.000 353 21182.74 58.15 42859.43 47808.44 2014-12-19 01:26:10.000 353 21182.76 58.13 42859.48 47808.49 2014-12-19 01:26:11.000 353 21182.74 58.12 42859.51 47808.48 2014-12-19 01:26:12.000 353 21182.75 58.11 42859.52 47808.52 2014-12-19 01:26:13.000 353 21182.80 58.11 42859.50 47808.50 2014-12-19 01:26:14.000 353 21182.78 58.10 42859.52 47808.51 2014-12-19 01:26:15.000 353 21182.77 58.09 42859.56 47808.52 2014-12-19 01:26:16.000 353 21182.79 58.09 42859.55 47808.53 2014-12-19 01:26:17.000 353 21182.77 58.13 42859.54 47808.54 2014-12-19 01:26:18.000 353 21182.78 58.14 42859.54 47808.53 2014-12-19 01:26:19.000 353 21182.80 58.13 42859.51 47808.53 2014-12-19 01:26:20.000 353 21182.83 58.10 42859.52 47808.55 2014-12-19 01:26:21.000 353 21182.82 58.08 42859.53 47808.53 2014-12-19 01:26:22.000 353 21182.83 58.08 42859.51 47808.53 2014-12-19 01:26:23.000 353 21182.84 58.08 42859.51 47808.54 2014-12-19 01:26:24.000 353 21182.84 58.08 42859.49 47808.56 2014-12-19 01:26:25.000 353 21182.85 58.06 42859.52 47808.56 2014-12-19 01:26:26.000 353 21182.88 58.05 42859.51 47808.53 2014-12-19 01:26:27.000 353 21182.86 58.07 42859.51 47808.58 2014-12-19 01:26:28.000 353 21182.87 58.05 42859.52 47808.57 2014-12-19 01:26:29.000 353 21182.85 58.04 42859.54 47808.56 2014-12-19 01:26:30.000 353 21182.87 58.04 42859.52 47808.57 2014-12-19 01:26:31.000 353 21182.86 58.03 42859.56 47808.57 2014-12-19 01:26:32.000 353 21182.86 58.03 42859.52 47808.57 2014-12-19 01:26:33.000 353 21182.92 58.02 42859.53 47808.59 2014-12-19 01:26:34.000 353 21182.89 58.00 42859.53 47808.59 2014-12-19 01:26:35.000 353 21182.92 57.98 42859.53 47808.59 2014-12-19 01:26:36.000 353 21182.96 57.99 42859.52 47808.59 2014-12-19 01:26:37.000 353 21182.98 58.01 42859.56 47808.60 2014-12-19 01:26:38.000 353 21182.97 58.00 42859.52 47808.61 2014-12-19 01:26:39.000 353 21182.94 58.01 42859.54 47808.62 2014-12-19 01:26:40.000 353 21182.92 57.98 42859.54 47808.63 2014-12-19 01:26:41.000 353 21182.95 57.94 42859.56 47808.60 2014-12-19 01:26:42.000 353 21182.96 57.94 42859.53 47808.61 2014-12-19 01:26:43.000 353 21182.94 57.93 42859.55 47808.61 2014-12-19 01:26:44.000 353 21182.95 57.93 42859.56 47808.62 2014-12-19 01:26:45.000 353 21182.94 57.92 42859.53 47808.61 2014-12-19 01:26:46.000 353 21182.95 57.93 42859.50 47808.63 2014-12-19 01:26:47.000 353 21182.94 57.93 42859.53 47808.63 2014-12-19 01:26:48.000 353 21182.95 57.91 42859.52 47808.59 2014-12-19 01:26:49.000 353 21182.96 57.90 42859.55 47808.61 2014-12-19 01:26:50.000 353 21182.96 57.89 42859.53 47808.61 2014-12-19 01:26:51.000 353 21182.96 57.87 42859.53 47808.61 2014-12-19 01:26:52.000 353 21182.98 57.87 42859.53 47808.61 2014-12-19 01:26:53.000 353 21182.97 57.87 42859.55 47808.60 2014-12-19 01:26:54.000 353 21182.96 57.88 42859.55 47808.63 2014-12-19 01:26:55.000 353 21182.98 57.85 42859.55 47808.60 2014-12-19 01:26:56.000 353 21182.98 57.82 42859.53 47808.61 2014-12-19 01:26:57.000 353 21182.97 57.81 42859.55 47808.61 2014-12-19 01:26:58.000 353 21182.98 57.80 42859.56 47808.63 2014-12-19 01:26:59.000 353 21182.99 57.80 42859.57 47808.63 2014-12-19 01:27:00.000 353 21183.02 57.79 42859.55 47808.63 2014-12-19 01:27:01.000 353 21183.04 57.75 42859.55 47808.62 2014-12-19 01:27:02.000 353 21183.03 57.75 42859.58 47808.63 2014-12-19 01:27:03.000 353 21183.03 57.74 42859.58 47808.64 2014-12-19 01:27:04.000 353 21183.04 57.73 42859.57 47808.63 2014-12-19 01:27:05.000 353 21183.02 57.73 42859.59 47808.65 2014-12-19 01:27:06.000 353 21183.04 57.73 42859.57 47808.63 2014-12-19 01:27:07.000 353 21183.04 57.74 42859.57 47808.64 2014-12-19 01:27:08.000 353 21183.04 57.72 42859.58 47808.64 2014-12-19 01:27:09.000 353 21183.02 57.71 42859.58 47808.63 2014-12-19 01:27:10.000 353 21183.03 57.70 42859.59 47808.63 2014-12-19 01:27:11.000 353 21183.04 57.70 42859.57 47808.66 2014-12-19 01:27:12.000 353 21183.05 57.68 42859.59 47808.65 2014-12-19 01:27:13.000 353 21183.06 57.66 42859.56 47808.64 2014-12-19 01:27:14.000 353 21183.07 57.64 42859.54 47808.65 2014-12-19 01:27:15.000 353 21183.07 57.64 42859.55 47808.64 2014-12-19 01:27:16.000 353 21183.10 57.64 42859.56 47808.66 2014-12-19 01:27:17.000 353 21183.06 57.65 42859.56 47808.65 2014-12-19 01:27:18.000 353 21183.06 57.64 42859.57 47808.68 2014-12-19 01:27:19.000 353 21183.05 57.62 42859.54 47808.65 2014-12-19 01:27:20.000 353 21183.06 57.59 42859.53 47808.65 2014-12-19 01:27:21.000 353 21183.06 57.57 42859.56 47808.65 2014-12-19 01:27:22.000 353 21183.07 57.57 42859.57 47808.66 2014-12-19 01:27:23.000 353 21183.05 57.55 42859.56 47808.68 2014-12-19 01:27:24.000 353 21183.04 57.57 42859.54 47808.63 2014-12-19 01:27:25.000 353 21183.02 57.55 42859.57 47808.63 2014-12-19 01:27:26.000 353 21183.02 57.52 42859.57 47808.64 2014-12-19 01:27:27.000 353 21183.02 57.50 42859.57 47808.61 2014-12-19 01:27:28.000 353 21183.03 57.48 42859.58 47808.62 2014-12-19 01:27:29.000 353 21183.00 57.51 42859.59 47808.61 2014-12-19 01:27:30.000 353 21182.99 57.49 42859.56 47808.60 2014-12-19 01:27:31.000 353 21182.98 57.45 42859.56 47808.61 2014-12-19 01:27:32.000 353 21182.99 57.44 42859.56 47808.58 2014-12-19 01:27:33.000 353 21182.99 57.40 42859.56 47808.62 2014-12-19 01:27:34.000 353 21182.98 57.38 42859.53 47808.60 2014-12-19 01:27:35.000 353 21182.96 57.34 42859.53 47808.57 2014-12-19 01:27:36.000 353 21182.96 57.33 42859.56 47808.60 2014-12-19 01:27:37.000 353 21182.96 57.30 42859.56 47808.59 2014-12-19 01:27:38.000 353 21182.95 57.28 42859.54 47808.56 2014-12-19 01:27:39.000 353 21182.95 57.25 42859.53 47808.60 2014-12-19 01:27:40.000 353 21182.93 57.22 42859.56 47808.58 2014-12-19 01:27:41.000 353 21182.97 57.19 42859.57 47808.60 2014-12-19 01:27:42.000 353 21182.99 57.16 42859.57 47808.60 2014-12-19 01:27:43.000 353 21182.99 57.14 42859.55 47808.59 2014-12-19 01:27:44.000 353 21183.01 57.12 42859.51 47808.60 2014-12-19 01:27:45.000 353 21183.00 57.09 42859.54 47808.63 2014-12-19 01:27:46.000 353 21183.00 57.08 42859.55 47808.62 2014-12-19 01:27:47.000 353 21183.01 57.04 42859.56 47808.63 2014-12-19 01:27:48.000 353 21183.01 57.00 42859.56 47808.63 2014-12-19 01:27:49.000 353 21183.01 56.96 42859.54 47808.63 2014-12-19 01:27:50.000 353 21183.02 56.93 42859.56 47808.66 2014-12-19 01:27:51.000 353 21183.01 56.91 42859.59 47808.65 2014-12-19 01:27:52.000 353 21183.03 56.88 42859.56 47808.66 2014-12-19 01:27:53.000 353 21183.03 56.85 42859.57 47808.68 2014-12-19 01:27:54.000 353 21183.06 56.84 42859.57 47808.67 2014-12-19 01:27:55.000 353 21183.05 56.83 42859.58 47808.67 2014-12-19 01:27:56.000 353 21183.07 56.81 42859.64 47808.70 2014-12-19 01:27:57.000 353 21183.08 56.80 42859.61 47808.69 2014-12-19 01:27:58.000 353 21183.07 56.81 42859.60 47808.71 2014-12-19 01:27:59.000 353 21183.11 56.80 42859.59 47808.72 2014-12-19 01:28:00.000 353 21183.12 56.78 42859.65 47808.73 2014-12-19 01:28:01.000 353 21183.12 56.75 42859.62 47808.73 2014-12-19 01:28:02.000 353 21183.16 56.76 42859.58 47808.76 2014-12-19 01:28:03.000 353 21183.20 56.73 42859.62 47808.75 2014-12-19 01:28:04.000 353 21183.22 56.74 42859.63 47808.78 2014-12-19 01:28:05.000 353 21183.25 56.76 42859.64 47808.78 2014-12-19 01:28:06.000 353 21183.26 56.78 42859.58 47808.80 2014-12-19 01:28:07.000 353 21183.27 56.80 42859.57 47808.78 2014-12-19 01:28:08.000 353 21183.24 56.81 42859.54 47808.78 2014-12-19 01:28:09.000 353 21183.24 56.82 42859.55 47808.77 2014-12-19 01:28:10.000 353 21183.29 56.84 42859.57 47808.77 2014-12-19 01:28:11.000 353 21183.30 56.85 42859.55 47808.77 2014-12-19 01:28:12.000 353 21183.31 56.87 42859.59 47808.77 2014-12-19 01:28:13.000 353 21183.32 56.90 42859.59 47808.78 2014-12-19 01:28:14.000 353 21183.31 56.91 42859.56 47808.76 2014-12-19 01:28:15.000 353 21183.31 56.93 42859.57 47808.77 2014-12-19 01:28:16.000 353 21183.32 56.97 42859.54 47808.77 2014-12-19 01:28:17.000 353 21183.32 57.00 42859.55 47808.77 2014-12-19 01:28:18.000 353 21183.33 57.01 42859.52 47808.74 2014-12-19 01:28:19.000 353 21183.28 57.05 42859.49 47808.75 2014-12-19 01:28:20.000 353 21183.29 57.04 42859.47 47808.75 2014-12-19 01:28:21.000 353 21183.30 57.06 42859.49 47808.73 2014-12-19 01:28:22.000 353 21183.30 57.09 42859.52 47808.75 2014-12-19 01:28:23.000 353 21183.29 57.12 42859.48 47808.73 2014-12-19 01:28:24.000 353 21183.29 57.16 42859.50 47808.71 2014-12-19 01:28:25.000 353 21183.29 57.15 42859.54 47808.71 2014-12-19 01:28:26.000 353 21183.28 57.14 42859.54 47808.71 2014-12-19 01:28:27.000 353 21183.29 57.15 42859.49 47808.71 2014-12-19 01:28:28.000 353 21183.28 57.16 42859.52 47808.69 2014-12-19 01:28:29.000 353 21183.26 57.17 42859.55 47808.69 2014-12-19 01:28:30.000 353 21183.24 57.18 42859.56 47808.72 2014-12-19 01:28:31.000 353 21183.24 57.18 42859.60 47808.73 2014-12-19 01:28:32.000 353 21183.22 57.17 42859.61 47808.68 2014-12-19 01:28:33.000 353 21183.22 57.14 42859.61 47808.72 2014-12-19 01:28:34.000 353 21183.20 57.14 42859.61 47808.73 2014-12-19 01:28:35.000 353 21183.21 57.13 42859.57 47808.71 2014-12-19 01:28:36.000 353 21183.24 57.13 42859.62 47808.72 2014-12-19 01:28:37.000 353 21183.21 57.15 42859.61 47808.72 2014-12-19 01:28:38.000 353 21183.20 57.14 42859.60 47808.72 2014-12-19 01:28:39.000 353 21183.20 57.12 42859.60 47808.72 2014-12-19 01:28:40.000 353 21183.18 57.10 42859.59 47808.71 2014-12-19 01:28:41.000 353 21183.19 57.09 42859.60 47808.71 2014-12-19 01:28:42.000 353 21183.18 57.06 42859.59 47808.71 2014-12-19 01:28:43.000 353 21183.18 57.02 42859.59 47808.69 2014-12-19 01:28:44.000 353 21183.13 57.01 42859.61 47808.70 2014-12-19 01:28:45.000 353 21183.14 56.98 42859.61 47808.69 2014-12-19 01:28:46.000 353 21183.11 56.97 42859.61 47808.71 2014-12-19 01:28:47.000 353 21183.10 56.97 42859.60 47808.68 2014-12-19 01:28:48.000 353 21183.12 56.94 42859.59 47808.70 2014-12-19 01:28:49.000 353 21183.11 56.93 42859.60 47808.68 2014-12-19 01:28:50.000 353 21183.12 56.91 42859.60 47808.69 2014-12-19 01:28:51.000 353 21183.12 56.89 42859.61 47808.71 2014-12-19 01:28:52.000 353 21183.10 56.86 42859.61 47808.71 2014-12-19 01:28:53.000 353 21183.10 56.86 42859.61 47808.67 2014-12-19 01:28:54.000 353 21183.14 56.81 42859.62 47808.71 2014-12-19 01:28:55.000 353 21183.13 56.80 42859.63 47808.71 2014-12-19 01:28:56.000 353 21183.15 56.76 42859.62 47808.71 2014-12-19 01:28:57.000 353 21183.17 56.73 42859.61 47808.72 2014-12-19 01:28:58.000 353 21183.16 56.70 42859.65 47808.73 2014-12-19 01:28:59.000 353 21183.17 56.67 42859.61 47808.73 2014-12-19 01:29:00.000 353 21183.21 56.61 42859.64 47808.75 2014-12-19 01:29:01.000 353 21183.21 56.58 42859.63 47808.75 2014-12-19 01:29:02.000 353 21183.23 56.56 42859.66 47808.77 2014-12-19 01:29:03.000 353 21183.27 56.56 42859.64 47808.78 2014-12-19 01:29:04.000 353 21183.27 56.53 42859.66 47808.80 2014-12-19 01:29:05.000 353 21183.28 56.52 42859.68 47808.81 2014-12-19 01:29:06.000 353 21183.29 56.52 42859.67 47808.82 2014-12-19 01:29:07.000 353 21183.29 56.50 42859.69 47808.82 2014-12-19 01:29:08.000 353 21183.32 56.47 42859.67 47808.86 2014-12-19 01:29:09.000 353 21183.33 56.46 42859.63 47808.84 2014-12-19 01:29:10.000 353 21183.35 56.46 42859.63 47808.85 2014-12-19 01:29:11.000 353 21183.36 56.48 42859.67 47808.84 2014-12-19 01:29:12.000 353 21183.38 56.49 42859.68 47808.86 2014-12-19 01:29:13.000 353 21183.41 56.49 42859.67 47808.85 2014-12-19 01:29:14.000 353 21183.41 56.49 42859.69 47808.85 2014-12-19 01:29:15.000 353 21183.43 56.49 42859.67 47808.85 2014-12-19 01:29:16.000 353 21183.40 56.49 42859.67 47808.84 2014-12-19 01:29:17.000 353 21183.40 56.48 42859.67 47808.84 2014-12-19 01:29:18.000 353 21183.43 56.46 42859.65 47808.85 2014-12-19 01:29:19.000 353 21183.40 56.47 42859.64 47808.86 2014-12-19 01:29:20.000 353 21183.41 56.47 42859.65 47808.85 2014-12-19 01:29:21.000 353 21183.42 56.49 42859.63 47808.85 2014-12-19 01:29:22.000 353 21183.41 56.52 42859.60 47808.83 2014-12-19 01:29:23.000 353 21183.41 56.53 42859.64 47808.82 2014-12-19 01:29:24.000 353 21183.44 56.55 42859.59 47808.82 2014-12-19 01:29:25.000 353 21183.44 56.55 42859.59 47808.81 2014-12-19 01:29:26.000 353 21183.43 56.55 42859.57 47808.81 2014-12-19 01:29:27.000 353 21183.43 56.53 42859.58 47808.79 2014-12-19 01:29:28.000 353 21183.42 56.53 42859.55 47808.80 2014-12-19 01:29:29.000 353 21183.40 56.54 42859.53 47808.79 2014-12-19 01:29:30.000 353 21183.43 56.60 42859.55 47808.75 2014-12-19 01:29:31.000 353 21183.42 56.62 42859.54 47808.76 2014-12-19 01:29:32.000 353 21183.43 56.64 42859.53 47808.76 2014-12-19 01:29:33.000 353 21183.41 56.67 42859.56 47808.77 2014-12-19 01:29:34.000 353 21183.43 56.68 42859.50 47808.75 2014-12-19 01:29:35.000 353 21183.41 56.69 42859.49 47808.76 2014-12-19 01:29:36.000 353 21183.38 56.71 42859.52 47808.73 2014-12-19 01:29:37.000 353 21183.37 56.70 42859.51 47808.71 2014-12-19 01:29:38.000 353 21183.37 56.74 42859.49 47808.72 2014-12-19 01:29:39.000 353 21183.35 56.74 42859.49 47808.70 2014-12-19 01:29:40.000 353 21183.34 56.74 42859.50 47808.71 2014-12-19 01:29:41.000 353 21183.31 56.74 42859.50 47808.72 2014-12-19 01:29:42.000 353 21183.32 56.75 42859.51 47808.69 2014-12-19 01:29:43.000 353 21183.31 56.72 42859.53 47808.68 2014-12-19 01:29:44.000 353 21183.29 56.71 42859.52 47808.70 2014-12-19 01:29:45.000 353 21183.28 56.72 42859.52 47808.68 2014-12-19 01:29:46.000 353 21183.28 56.73 42859.52 47808.70 2014-12-19 01:29:47.000 353 21183.27 56.72 42859.53 47808.69 2014-12-19 01:29:48.000 353 21183.26 56.71 42859.52 47808.68 2014-12-19 01:29:49.000 353 21183.25 56.73 42859.50 47808.67 2014-12-19 01:29:50.000 353 21183.28 56.71 42859.50 47808.68 2014-12-19 01:29:51.000 353 21183.27 56.70 42859.53 47808.67 2014-12-19 01:29:52.000 353 21183.27 56.70 42859.55 47808.68 2014-12-19 01:29:53.000 353 21183.27 56.71 42859.56 47808.70 2014-12-19 01:29:54.000 353 21183.24 56.74 42859.54 47808.70 2014-12-19 01:29:55.000 353 21183.28 56.72 42859.53 47808.70 2014-12-19 01:29:56.000 353 21183.28 56.71 42859.52 47808.69 2014-12-19 01:29:57.000 353 21183.27 56.72 42859.54 47808.71 2014-12-19 01:29:58.000 353 21183.21 56.72 42859.50 47808.70 2014-12-19 01:29:59.000 353 21183.20 56.76 42859.49 47808.68 2014-12-19 01:30:00.000 353 21183.17 56.78 42859.50 47808.66 2014-12-19 01:30:01.000 353 21183.17 56.81 42859.48 47808.65 2014-12-19 01:30:02.000 353 21183.12 56.83 42859.47 47808.59 2014-12-19 01:30:03.000 353 21183.09 56.83 42859.42 47808.57 2014-12-19 01:30:04.000 353 21183.09 56.82 42859.48 47808.57 2014-12-19 01:30:05.000 353 21183.09 56.81 42859.46 47808.56 2014-12-19 01:30:06.000 353 21183.11 56.81 42859.44 47808.55 2014-12-19 01:30:07.000 353 21183.12 56.79 42859.44 47808.53 2014-12-19 01:30:08.000 353 21183.11 56.80 42859.41 47808.55 2014-12-19 01:30:09.000 353 21183.12 56.79 42859.42 47808.52 2014-12-19 01:30:10.000 353 21183.14 56.77 42859.44 47808.54 2014-12-19 01:30:11.000 353 21183.11 56.76 42859.42 47808.57 2014-12-19 01:30:12.000 353 21183.10 56.78 42859.43 47808.55 2014-12-19 01:30:13.000 353 21183.14 56.80 42859.42 47808.55 2014-12-19 01:30:14.000 353 21183.15 56.78 42859.43 47808.57 2014-12-19 01:30:15.000 353 21183.17 56.78 42859.43 47808.55 2014-12-19 01:30:16.000 353 21183.16 56.82 42859.43 47808.56 2014-12-19 01:30:17.000 353 21183.18 56.84 42859.43 47808.57 2014-12-19 01:30:18.000 353 21183.20 56.84 42859.43 47808.56 2014-12-19 01:30:19.000 353 21183.20 56.84 42859.44 47808.57 2014-12-19 01:30:20.000 353 21183.22 56.85 42859.42 47808.54 2014-12-19 01:30:21.000 353 21183.22 56.88 42859.39 47808.56 2014-12-19 01:30:22.000 353 21183.22 56.87 42859.39 47808.54 2014-12-19 01:30:23.000 353 21183.25 56.87 42859.37 47808.55 2014-12-19 01:30:24.000 353 21183.21 56.89 42859.36 47808.55 2014-12-19 01:30:25.000 353 21183.24 56.87 42859.36 47808.54 2014-12-19 01:30:26.000 353 21183.26 56.85 42859.35 47808.54 2014-12-19 01:30:27.000 353 21183.29 56.87 42859.38 47808.55 2014-12-19 01:30:28.000 353 21183.30 56.87 42859.39 47808.56 2014-12-19 01:30:29.000 353 21183.32 56.85 42859.37 47808.61 2014-12-19 01:30:30.000 353 21183.33 56.82 42859.34 47808.58 2014-12-19 01:30:31.000 353 21183.34 56.83 42859.35 47808.59 2014-12-19 01:30:32.000 353 21183.33 56.82 42859.37 47808.61 2014-12-19 01:30:33.000 353 21183.35 56.83 42859.35 47808.60 2014-12-19 01:30:34.000 353 21183.35 56.82 42859.34 47808.59 2014-12-19 01:30:35.000 353 21183.37 56.81 42859.35 47808.62 2014-12-19 01:30:36.000 353 21183.37 56.79 42859.38 47808.63 2014-12-19 01:30:37.000 353 21183.40 56.78 42859.36 47808.62 2014-12-19 01:30:38.000 353 21183.39 56.81 42859.35 47808.62 2014-12-19 01:30:39.000 353 21183.37 56.79 42859.38 47808.62 2014-12-19 01:30:40.000 353 21183.38 56.77 42859.39 47808.60 2014-12-19 01:30:41.000 353 21183.41 56.76 42859.38 47808.62 2014-12-19 01:30:42.000 353 21183.39 56.78 42859.39 47808.64 2014-12-19 01:30:43.000 353 21183.45 56.71 42859.40 47808.62 2014-12-19 01:30:44.000 353 21183.43 56.68 42859.39 47808.68 2014-12-19 01:30:45.000 353 21183.45 56.65 42859.43 47808.70 2014-12-19 01:30:46.000 353 21183.45 56.66 42859.48 47808.74 2014-12-19 01:30:47.000 353 21183.45 56.66 42859.48 47808.74 2014-12-19 01:30:48.000 353 21183.50 56.65 42859.48 47808.75 2014-12-19 01:30:49.000 353 21183.50 56.63 42859.53 47808.80 2014-12-19 01:30:50.000 353 21183.52 56.63 42859.52 47808.78 2014-12-19 01:30:51.000 353 21183.53 56.61 42859.51 47808.80 2014-12-19 01:30:52.000 353 21183.54 56.58 42859.51 47808.82 2014-12-19 01:30:53.000 353 21183.53 56.59 42859.49 47808.81 2014-12-19 01:30:54.000 353 21183.53 56.56 42859.51 47808.81 2014-12-19 01:30:55.000 353 21183.49 56.59 42859.50 47808.80 2014-12-19 01:30:56.000 353 21183.50 56.57 42859.53 47808.81 2014-12-19 01:30:57.000 353 21183.49 56.57 42859.52 47808.81 2014-12-19 01:30:58.000 353 21183.50 56.56 42859.54 47808.79 2014-12-19 01:30:59.000 353 21183.51 56.53 42859.56 47808.82 2014-12-19 01:31:00.000 353 21183.48 56.56 42859.56 47808.83 2014-12-19 01:31:01.000 353 21183.49 56.55 42859.55 47808.80 2014-12-19 01:31:02.000 353 21183.50 56.55 42859.55 47808.80 2014-12-19 01:31:03.000 353 21183.50 56.57 42859.51 47808.82 2014-12-19 01:31:04.000 353 21183.48 56.60 42859.48 47808.78 2014-12-19 01:31:05.000 353 21183.44 56.59 42859.47 47808.82 2014-12-19 01:31:06.000 353 21183.44 56.60 42859.49 47808.79 2014-12-19 01:31:07.000 353 21183.39 56.61 42859.45 47808.78 2014-12-19 01:31:08.000 353 21183.45 56.63 42859.45 47808.77 2014-12-19 01:31:09.000 353 21183.45 56.63 42859.45 47808.78 2014-12-19 01:31:10.000 353 21183.46 56.63 42859.47 47808.77 2014-12-19 01:31:11.000 353 21183.46 56.64 42859.49 47808.76 2014-12-19 01:31:12.000 353 21183.48 56.66 42859.44 47808.73 2014-12-19 01:31:13.000 353 21183.48 56.66 42859.44 47808.76 2014-12-19 01:31:14.000 353 21183.47 56.66 42859.46 47808.77 2014-12-19 01:31:15.000 353 21183.47 56.67 42859.43 47808.78 2014-12-19 01:31:16.000 353 21183.46 56.71 42859.43 47808.77 2014-12-19 01:31:17.000 353 21183.44 56.76 42859.45 47808.77 2014-12-19 01:31:18.000 353 21183.41 56.79 42859.45 47808.76 2014-12-19 01:31:19.000 353 21183.43 56.78 42859.42 47808.74 2014-12-19 01:31:20.000 353 21183.47 56.77 42859.41 47808.74 2014-12-19 01:31:21.000 353 21183.46 56.75 42859.43 47808.73 2014-12-19 01:31:22.000 353 21183.48 56.76 42859.43 47808.74 2014-12-19 01:31:23.000 353 21183.47 56.76 42859.42 47808.72 2014-12-19 01:31:24.000 353 21183.47 56.77 42859.38 47808.75 2014-12-19 01:31:25.000 353 21183.44 56.78 42859.41 47808.74 2014-12-19 01:31:26.000 353 21183.42 56.78 42859.41 47808.71 2014-12-19 01:31:27.000 353 21183.44 56.78 42859.36 47808.71 2014-12-19 01:31:28.000 353 21183.45 56.79 42859.35 47808.71 2014-12-19 01:31:29.000 353 21183.46 56.81 42859.36 47808.72 2014-12-19 01:31:30.000 353 21183.45 56.81 42859.35 47808.69 2014-12-19 01:31:31.000 353 21183.45 56.81 42859.32 47808.70 2014-12-19 01:31:32.000 353 21183.44 56.83 42859.34 47808.70 2014-12-19 01:31:33.000 353 21183.46 56.83 42859.32 47808.70 2014-12-19 01:31:34.000 353 21183.48 56.83 42859.35 47808.67 2014-12-19 01:31:35.000 353 21183.46 56.84 42859.33 47808.68 2014-12-19 01:31:36.000 353 21183.41 56.82 42859.33 47808.67 2014-12-19 01:31:37.000 353 21183.41 56.79 42859.40 47808.68 2014-12-19 01:31:38.000 353 21183.43 56.78 42859.38 47808.69 2014-12-19 01:31:39.000 353 21183.46 56.75 42859.38 47808.72 2014-12-19 01:31:40.000 353 21183.48 56.75 42859.38 47808.71 2014-12-19 01:31:41.000 353 21183.49 56.72 42859.37 47808.71 2014-12-19 01:31:42.000 353 21183.49 56.72 42859.38 47808.72 2014-12-19 01:31:43.000 353 21183.50 56.70 42859.37 47808.72 2014-12-19 01:31:44.000 353 21183.48 56.67 42859.38 47808.74 2014-12-19 01:31:45.000 353 21183.50 56.67 42859.39 47808.74 2014-12-19 01:31:46.000 353 21183.51 56.65 42859.39 47808.75 2014-12-19 01:31:47.000 353 21183.49 56.66 42859.43 47808.74 2014-12-19 01:31:48.000 353 21183.48 56.65 42859.39 47808.75 2014-12-19 01:31:49.000 353 21183.50 56.65 42859.42 47808.75 2014-12-19 01:31:50.000 353 21183.53 56.61 42859.41 47808.73 2014-12-19 01:31:51.000 353 21183.52 56.58 42859.42 47808.75 2014-12-19 01:31:52.000 353 21183.52 56.56 42859.43 47808.77 2014-12-19 01:31:53.000 353 21183.53 56.56 42859.44 47808.76 2014-12-19 01:31:54.000 353 21183.55 56.53 42859.43 47808.77 2014-12-19 01:31:55.000 353 21183.54 56.50 42859.45 47808.80 2014-12-19 01:31:56.000 353 21183.62 56.46 42859.42 47808.78 2014-12-19 01:31:57.000 353 21183.62 56.44 42859.42 47808.80 2014-12-19 01:31:58.000 353 21183.63 56.41 42859.44 47808.82 2014-12-19 01:31:59.000 353 21183.65 56.38 42859.43 47808.82 2014-12-19 01:32:00.000 353 21183.68 56.35 42859.41 47808.82 2014-12-19 01:32:01.000 353 21183.71 56.31 42859.40 47808.85 2014-12-19 01:32:02.000 353 21183.75 56.26 42859.40 47808.85 2014-12-19 01:32:03.000 353 21183.76 56.25 42859.40 47808.88 2014-12-19 01:32:04.000 353 21183.76 56.21 42859.46 47808.87 2014-12-19 01:32:05.000 353 21183.79 56.16 42859.39 47808.91 2014-12-19 01:32:06.000 353 21183.81 56.13 42859.41 47808.89 2014-12-19 01:32:07.000 353 21183.79 56.13 42859.39 47808.90 2014-12-19 01:32:08.000 353 21183.78 56.11 42859.36 47808.91 2014-12-19 01:32:09.000 353 21183.80 56.10 42859.39 47808.91 2014-12-19 01:32:10.000 353 21183.86 56.04 42859.41 47808.91 2014-12-19 01:32:11.000 353 21183.93 55.92 42859.41 47808.92 2014-12-19 01:32:12.000 353 21184.11 55.77 42859.48 47809.01 2014-12-19 01:32:13.000 353 21184.24 55.68 42859.51 47809.09 2014-12-19 01:32:14.000 353 21184.32 55.61 42859.58 47809.22 2014-12-19 01:32:15.000 353 21184.36 55.57 42859.62 47809.29 2014-12-19 01:32:16.000 353 21184.42 55.50 42859.67 47809.34 2014-12-19 01:32:17.000 353 21184.43 55.49 42859.65 47809.38 2014-12-19 01:32:18.000 353 21184.46 55.47 42859.68 47809.39 2014-12-19 01:32:19.000 353 21184.47 55.47 42859.67 47809.41 2014-12-19 01:32:20.000 353 21184.47 55.45 42859.65 47809.43 2014-12-19 01:32:21.000 353 21184.47 55.42 42859.62 47809.40 2014-12-19 01:32:22.000 353 21184.47 55.38 42859.60 47809.42 2014-12-19 01:32:23.000 353 21184.46 55.37 42859.57 47809.39 2014-12-19 01:32:24.000 353 21184.50 55.33 42859.62 47809.40 2014-12-19 01:32:25.000 353 21184.51 55.30 42859.60 47809.40 2014-12-19 01:32:26.000 353 21184.52 55.28 42859.59 47809.42 2014-12-19 01:32:27.000 353 21184.53 55.25 42859.61 47809.40 2014-12-19 01:32:28.000 353 21184.55 55.25 42859.64 47809.40 2014-12-19 01:32:29.000 353 21184.51 55.23 42859.64 47809.40 2014-12-19 01:32:30.000 353 21184.54 55.22 42859.64 47809.42 2014-12-19 01:32:31.000 353 21184.55 55.21 42859.64 47809.42 2014-12-19 01:32:32.000 353 21184.57 55.17 42859.63 47809.43 2014-12-19 01:32:33.000 353 21184.58 55.16 42859.63 47809.42 2014-12-19 01:32:34.000 353 21184.59 55.15 42859.60 47809.43 2014-12-19 01:32:35.000 353 21184.61 55.13 42859.64 47809.42 2014-12-19 01:32:36.000 353 21184.59 55.13 42859.60 47809.44 2014-12-19 01:32:37.000 353 21184.60 55.13 42859.61 47809.42 2014-12-19 01:32:38.000 353 21184.61 55.15 42859.59 47809.40 2014-12-19 01:32:39.000 353 21184.63 55.15 42859.57 47809.41 2014-12-19 01:32:40.000 353 21184.64 55.15 42859.57 47809.41 2014-12-19 01:32:41.000 353 21184.63 55.12 42859.59 47809.40 2014-12-19 01:32:42.000 353 21184.63 55.12 42859.56 47809.39 2014-12-19 01:32:43.000 353 21184.65 55.09 42859.59 47809.42 2014-12-19 01:32:44.000 353 21184.63 55.10 42859.55 47809.37 2014-12-19 01:32:45.000 353 21184.66 55.10 42859.56 47809.41 2014-12-19 01:32:46.000 353 21184.68 55.10 42859.54 47809.40 2014-12-19 01:32:47.000 353 21184.66 55.12 42859.53 47809.41 2014-12-19 01:32:48.000 353 21184.68 55.11 42859.54 47809.40 2014-12-19 01:32:49.000 353 21184.67 55.12 42859.53 47809.41 2014-12-19 01:32:50.000 353 21184.66 55.11 42859.51 47809.41 2014-12-19 01:32:51.000 353 21184.65 55.14 42859.52 47809.38 2014-12-19 01:32:52.000 353 21184.62 55.14 42859.54 47809.41 2014-12-19 01:32:53.000 353 21184.64 55.14 42859.53 47809.40 2014-12-19 01:32:54.000 353 21184.64 55.15 42859.52 47809.40 2014-12-19 01:32:55.000 353 21184.62 55.17 42859.51 47809.39 2014-12-19 01:32:56.000 353 21184.60 55.17 42859.50 47809.38 2014-12-19 01:32:57.000 353 21184.60 55.20 42859.50 47809.40 2014-12-19 01:32:58.000 353 21184.62 55.22 42859.51 47809.34 2014-12-19 01:32:59.000 353 21184.61 55.23 42859.49 47809.36 2014-12-19 01:33:00.000 353 21184.60 55.26 42859.51 47809.36 2014-12-19 01:33:01.000 353 21184.59 55.27 42859.53 47809.34 2014-12-19 01:33:02.000 353 21184.57 55.26 42859.50 47809.33 2014-12-19 01:33:03.000 353 21184.59 55.23 42859.50 47809.32 2014-12-19 01:33:04.000 353 21184.63 55.15 42859.53 47809.34 2014-12-19 01:33:05.000 353 21184.64 55.10 42859.58 47809.39 2014-12-19 01:33:06.000 353 21184.64 55.11 42859.64 47809.45 2014-12-19 01:33:07.000 353 21184.60 55.13 42859.64 47809.46 2014-12-19 01:33:08.000 353 21184.60 55.19 42859.64 47809.46 2014-12-19 01:33:09.000 353 21184.55 55.27 42859.62 47809.45 2014-12-19 01:33:10.000 353 21184.54 55.31 42859.56 47809.41 2014-12-19 01:33:11.000 353 21184.56 55.33 42859.56 47809.37 2014-12-19 01:33:12.000 353 21184.51 55.33 42859.53 47809.35 2014-12-19 01:33:13.000 353 21184.53 55.33 42859.52 47809.33 2014-12-19 01:33:14.000 353 21184.55 55.32 42859.52 47809.31 2014-12-19 01:33:15.000 353 21184.57 55.32 42859.51 47809.32 2014-12-19 01:33:16.000 353 21184.55 55.32 42859.51 47809.30 2014-12-19 01:33:17.000 353 21184.55 55.33 42859.48 47809.32 2014-12-19 01:33:18.000 353 21184.56 55.33 42859.48 47809.29 2014-12-19 01:33:19.000 353 21184.58 55.33 42859.52 47809.33 2014-12-19 01:33:20.000 353 21184.60 55.35 42859.50 47809.31 2014-12-19 01:33:21.000 353 21184.59 55.34 42859.49 47809.32 2014-12-19 01:33:22.000 353 21184.59 55.35 42859.50 47809.32 2014-12-19 01:33:23.000 353 21184.59 55.37 42859.52 47809.36 2014-12-19 01:33:24.000 353 21184.60 55.38 42859.49 47809.33 2014-12-19 01:33:25.000 353 21184.63 55.39 42859.47 47809.34 2014-12-19 01:33:26.000 353 21184.64 55.38 42859.48 47809.34 2014-12-19 01:33:27.000 353 21184.66 55.37 42859.46 47809.34 2014-12-19 01:33:28.000 353 21184.65 55.35 42859.47 47809.35 2014-12-19 01:33:29.000 353 21184.67 55.36 42859.50 47809.35 2014-12-19 01:33:30.000 353 21184.69 55.34 42859.50 47809.34 2014-12-19 01:33:31.000 353 21184.70 55.32 42859.45 47809.35 2014-12-19 01:33:32.000 353 21184.73 55.32 42859.46 47809.36 2014-12-19 01:33:33.000 353 21184.71 55.32 42859.46 47809.38 2014-12-19 01:33:34.000 353 21184.71 55.30 42859.43 47809.36 2014-12-19 01:33:35.000 353 21184.73 55.29 42859.42 47809.37 2014-12-19 01:33:36.000 353 21184.76 55.28 42859.46 47809.39 2014-12-19 01:33:37.000 353 21184.77 55.25 42859.47 47809.39 2014-12-19 01:33:38.000 353 21184.81 55.23 42859.48 47809.41 2014-12-19 01:33:39.000 353 21184.81 55.23 42859.48 47809.41 2014-12-19 01:33:40.000 353 21184.81 55.19 42859.49 47809.41 2014-12-19 01:33:41.000 353 21184.85 55.15 42859.45 47809.41 2014-12-19 01:33:42.000 353 21184.85 55.11 42859.48 47809.43 2014-12-19 01:33:43.000 353 21184.87 55.08 42859.50 47809.44 2014-12-19 01:33:44.000 353 21184.89 55.06 42859.48 47809.46 2014-12-19 01:33:45.000 353 21184.88 55.04 42859.50 47809.46 2014-12-19 01:33:46.000 353 21184.86 55.01 42859.49 47809.49 2014-12-19 01:33:47.000 353 21184.90 54.98 42859.54 47809.49 2014-12-19 01:33:48.000 353 21184.91 54.93 42859.55 47809.49 2014-12-19 01:33:49.000 353 21184.93 54.89 42859.55 47809.50 2014-12-19 01:33:50.000 353 21184.92 54.85 42859.58 47809.53 2014-12-19 01:33:51.000 353 21184.93 54.78 42859.57 47809.56 2014-12-19 01:33:52.000 353 21184.94 54.75 42859.59 47809.58 2014-12-19 01:33:53.000 353 21184.98 54.69 42859.58 47809.56 2014-12-19 01:33:54.000 353 21185.00 54.65 42859.60 47809.59 2014-12-19 01:33:55.000 353 21185.01 54.61 42859.62 47809.64 2014-12-19 01:33:56.000 353 21185.00 54.55 42859.65 47809.62 2014-12-19 01:33:57.000 353 21185.04 54.47 42859.63 47809.64 2014-12-19 01:33:58.000 353 21185.11 54.35 42859.64 47809.70 2014-12-19 01:33:59.000 353 21185.17 54.24 42859.71 47809.70 2014-12-19 01:34:00.000 353 21185.22 54.16 42859.76 47809.78 2014-12-19 01:34:01.000 353 21185.26 54.09 42859.78 47809.85 2014-12-19 01:34:02.000 353 21185.30 54.05 42859.78 47809.90 2014-12-19 01:34:03.000 353 21185.34 54.03 42859.82 47809.94 2014-12-19 01:34:04.000 353 21185.39 53.98 42859.81 47809.97 2014-12-19 01:34:05.000 353 21185.41 53.92 42859.85 47810.00 2014-12-19 01:34:06.000 353 21185.44 53.89 42859.86 47810.00 2014-12-19 01:34:07.000 353 21185.48 53.86 42859.85 47810.02 2014-12-19 01:34:08.000 353 21185.47 53.84 42859.88 47810.05 2014-12-19 01:34:09.000 353 21185.50 53.80 42859.89 47810.06 2014-12-19 01:34:10.000 353 21185.50 53.75 42859.85 47810.08 2014-12-19 01:34:11.000 353 21185.53 53.72 42859.84 47810.09 2014-12-19 01:34:12.000 353 21185.55 53.68 42859.83 47810.10 2014-12-19 01:34:13.000 353 21185.57 53.65 42859.84 47810.09 2014-12-19 01:34:14.000 353 21185.62 53.62 42859.82 47810.10 2014-12-19 01:34:15.000 353 21185.63 53.61 42859.85 47810.10 2014-12-19 01:34:16.000 353 21185.64 53.58 42859.83 47810.14 2014-12-19 01:34:17.000 353 21185.64 53.56 42859.85 47810.14 2014-12-19 01:34:18.000 353 21185.68 53.56 42859.82 47810.11 2014-12-19 01:34:19.000 353 21185.71 53.52 42859.83 47810.12 2014-12-19 01:34:20.000 353 21185.70 53.48 42859.80 47810.13 2014-12-19 01:34:21.000 353 21185.72 53.46 42859.79 47810.13 2014-12-19 01:34:22.000 353 21185.73 53.48 42859.77 47810.13 2014-12-19 01:34:23.000 353 21185.76 53.44 42859.80 47810.13 2014-12-19 01:34:24.000 353 21185.76 53.43 42859.80 47810.11 2014-12-19 01:34:25.000 353 21185.78 53.43 42859.78 47810.13 2014-12-19 01:34:26.000 353 21185.76 53.41 42859.76 47810.12 2014-12-19 01:34:27.000 353 21185.77 53.41 42859.76 47810.12 2014-12-19 01:34:28.000 353 21185.77 53.42 42859.77 47810.13 2014-12-19 01:34:29.000 353 21185.77 53.43 42859.79 47810.13 2014-12-19 01:34:30.000 353 21185.76 53.43 42859.81 47810.13 2014-12-19 01:34:31.000 353 21185.77 53.44 42859.79 47810.10 2014-12-19 01:34:32.000 353 21185.77 53.43 42859.79 47810.13 2014-12-19 01:34:33.000 353 21185.76 53.44 42859.79 47810.11 2014-12-19 01:34:34.000 353 21185.73 53.45 42859.81 47810.12 2014-12-19 01:34:35.000 353 21185.80 53.45 42859.76 47810.10 2014-12-19 01:34:36.000 353 21185.80 53.45 42859.75 47810.15 2014-12-19 01:34:37.000 353 21185.80 53.41 42859.75 47810.10 2014-12-19 01:34:38.000 353 21185.78 53.42 42859.73 47810.08 2014-12-19 01:34:39.000 353 21185.76 53.43 42859.74 47810.09 2014-12-19 01:34:40.000 353 21185.78 53.44 42859.75 47810.09 2014-12-19 01:34:41.000 353 21185.76 53.43 42859.74 47810.08 2014-12-19 01:34:42.000 353 21185.73 53.45 42859.74 47810.05 2014-12-19 01:34:43.000 353 21185.72 53.47 42859.71 47810.05 2014-12-19 01:34:44.000 353 21185.68 53.49 42859.70 47810.02 2014-12-19 01:34:45.000 353 21185.67 53.54 42859.68 47809.98 2014-12-19 01:34:46.000 353 21185.67 53.58 42859.64 47809.96 2014-12-19 01:34:47.000 353 21185.63 53.60 42859.61 47809.92 2014-12-19 01:34:48.000 353 21185.58 53.61 42859.58 47809.91 2014-12-19 01:34:49.000 353 21185.57 53.60 42859.60 47809.85 2014-12-19 01:34:50.000 353 21185.59 53.59 42859.63 47809.85 2014-12-19 01:34:51.000 353 21185.56 53.60 42859.60 47809.86 2014-12-19 01:34:52.000 353 21185.55 53.60 42859.62 47809.85 2014-12-19 01:34:53.000 353 21185.53 53.63 42859.60 47809.87 2014-12-19 01:34:54.000 353 21185.50 53.63 42859.59 47809.86 2014-12-19 01:34:55.000 353 21185.50 53.66 42859.55 47809.83 2014-12-19 01:34:56.000 353 21185.51 53.67 42859.58 47809.83 2014-12-19 01:34:57.000 353 21185.48 53.67 42859.57 47809.83 2014-12-19 01:34:58.000 353 21185.47 53.64 42859.58 47809.84 2014-12-19 01:34:59.000 353 21185.47 53.65 42859.62 47809.81 2014-12-19 01:35:00.000 353 21185.49 53.64 42859.60 47809.81 2014-12-19 01:35:01.000 353 21185.48 53.64 42859.62 47809.82 2014-12-19 01:35:02.000 353 21185.48 53.62 42859.61 47809.86 2014-12-19 01:35:03.000 353 21185.48 53.60 42859.61 47809.81 2014-12-19 01:35:04.000 353 21185.47 53.58 42859.60 47809.85 2014-12-19 01:35:05.000 353 21185.48 53.57 42859.61 47809.85 2014-12-19 01:35:06.000 353 21185.48 53.53 42859.62 47809.84 2014-12-19 01:35:07.000 353 21185.51 53.50 42859.65 47809.85 2014-12-19 01:35:08.000 353 21185.54 53.49 42859.64 47809.86 2014-12-19 01:35:09.000 353 21185.54 53.48 42859.66 47809.89 2014-12-19 01:35:10.000 353 21185.56 53.49 42859.71 47809.89 2014-12-19 01:35:11.000 353 21185.56 53.49 42859.69 47809.92 2014-12-19 01:35:12.000 353 21185.57 53.47 42859.67 47809.92 2014-12-19 01:35:13.000 353 21185.59 53.48 42859.68 47809.93 2014-12-19 01:35:14.000 353 21185.58 53.49 42859.69 47809.93 2014-12-19 01:35:15.000 353 21185.61 53.50 42859.68 47809.96 2014-12-19 01:35:16.000 353 21185.61 53.52 42859.68 47809.95 2014-12-19 01:35:17.000 353 21185.65 53.54 42859.68 47809.94 2014-12-19 01:35:18.000 353 21185.67 53.54 42859.67 47809.97 2014-12-19 01:35:19.000 353 21185.65 53.58 42859.64 47809.93 2014-12-19 01:35:20.000 353 21185.66 53.60 42859.64 47809.96 2014-12-19 01:35:21.000 353 21185.68 53.58 42859.65 47809.97 2014-12-19 01:35:22.000 353 21185.69 53.58 42859.65 47809.94 2014-12-19 01:35:23.000 353 21185.74 53.56 42859.67 47809.97 2014-12-19 01:35:24.000 353 21185.77 53.54 42859.63 47809.96 2014-12-19 01:35:25.000 353 21185.79 53.55 42859.67 47809.98 2014-12-19 01:35:26.000 353 21185.83 53.55 42859.67 47809.98 2014-12-19 01:35:27.000 353 21185.87 53.54 42859.67 47810.00 2014-12-19 01:35:28.000 353 21185.87 53.54 42859.65 47810.00 2014-12-19 01:35:29.000 353 21185.89 53.54 42859.61 47810.02 2014-12-19 01:35:30.000 353 21185.90 53.54 42859.61 47810.01 2014-12-19 01:35:31.000 353 21185.90 53.52 42859.63 47810.03 2014-12-19 01:35:32.000 353 21185.91 53.49 42859.59 47810.01 2014-12-19 01:35:33.000 353 21185.91 53.49 42859.61 47810.00 2014-12-19 01:35:34.000 353 21185.95 53.47 42859.60 47810.04 2014-12-19 01:35:35.000 353 21185.94 53.46 42859.61 47810.01 2014-12-19 01:35:36.000 353 21185.95 53.47 42859.62 47810.03 2014-12-19 01:35:37.000 353 21185.95 53.44 42859.60 47810.01 2014-12-19 01:35:38.000 353 21185.96 53.43 42859.59 47810.01 2014-12-19 01:35:39.000 353 21185.96 53.44 42859.58 47810.02 2014-12-19 01:35:40.000 353 21185.98 53.44 42859.56 47810.01 2014-12-19 01:35:41.000 353 21185.98 53.42 42859.56 47810.02 2014-12-19 01:35:42.000 353 21186.04 53.43 42859.56 47810.02 2014-12-19 01:35:43.000 353 21186.03 53.43 42859.59 47810.03 2014-12-19 01:35:44.000 353 21186.04 53.45 42859.55 47810.01 2014-12-19 01:35:45.000 353 21186.03 53.43 42859.58 47810.05 2014-12-19 01:35:46.000 353 21186.05 53.44 42859.58 47810.03 2014-12-19 01:35:47.000 353 21186.03 53.47 42859.60 47810.04 2014-12-19 01:35:48.000 353 21186.03 53.47 42859.58 47810.04 2014-12-19 01:35:49.000 353 21186.01 53.48 42859.56 47810.04 2014-12-19 01:35:50.000 353 21186.04 53.50 42859.57 47810.06 2014-12-19 01:35:51.000 353 21186.05 53.49 42859.56 47810.04 2014-12-19 01:35:52.000 353 21186.05 53.49 42859.54 47810.06 2014-12-19 01:35:53.000 353 21186.06 53.48 42859.54 47810.05 2014-12-19 01:35:54.000 353 21186.09 53.46 42859.53 47810.05 2014-12-19 01:35:55.000 353 21186.09 53.46 42859.55 47810.07 2014-12-19 01:35:56.000 353 21186.05 53.44 42859.60 47810.06 2014-12-19 01:35:57.000 353 21186.07 53.39 42859.60 47810.06 2014-12-19 01:35:58.000 353 21186.07 53.35 42859.59 47810.08 2014-12-19 01:35:59.000 353 21186.10 53.30 42859.64 47810.09 2014-12-19 01:36:00.000 353 21186.14 53.31 42859.60 47810.11 2014-12-19 01:36:01.000 353 21186.14 53.27 42859.61 47810.12 2014-12-19 01:36:02.000 353 21186.13 53.23 42859.62 47810.11 2014-12-19 01:36:03.000 353 21186.14 53.20 42859.64 47810.14 2014-12-19 01:36:04.000 353 21186.16 53.16 42859.62 47810.15 2014-12-19 01:36:05.000 353 21186.18 53.16 42859.62 47810.18 2014-12-19 01:36:06.000 353 21186.17 53.16 42859.59 47810.15 2014-12-19 01:36:07.000 353 21186.19 53.14 42859.61 47810.17 2014-12-19 01:36:08.000 353 21186.21 53.13 42859.63 47810.18 2014-12-19 01:36:09.000 353 21186.21 53.13 42859.65 47810.19 2014-12-19 01:36:10.000 353 21186.22 53.15 42859.63 47810.19 2014-12-19 01:36:11.000 353 21186.24 53.16 42859.62 47810.22 2014-12-19 01:36:12.000 353 21186.26 53.18 42859.63 47810.21 2014-12-19 01:36:13.000 353 21186.24 53.21 42859.63 47810.22 2014-12-19 01:36:14.000 353 21186.28 53.23 42859.65 47810.21 2014-12-19 01:36:15.000 353 21186.28 53.24 42859.63 47810.21 2014-12-19 01:36:16.000 353 21186.28 53.27 42859.63 47810.23 2014-12-19 01:36:17.000 353 21186.31 53.28 42859.65 47810.22 2014-12-19 01:36:18.000 353 21186.30 53.27 42859.61 47810.21 2014-12-19 01:36:19.000 353 21186.31 53.28 42859.61 47810.22 2014-12-19 01:36:20.000 353 21186.33 53.27 42859.62 47810.23 2014-12-19 01:36:21.000 353 21186.32 53.26 42859.65 47810.25 2014-12-19 01:36:22.000 353 21186.31 53.28 42859.67 47810.26 2014-12-19 01:36:23.000 353 21186.29 53.30 42859.67 47810.25 2014-12-19 01:36:24.000 353 21186.28 53.31 42859.68 47810.27 2014-12-19 01:36:25.000 353 21186.29 53.33 42859.66 47810.25 2014-12-19 01:36:26.000 353 21186.32 53.34 42859.65 47810.26 2014-12-19 01:36:27.000 353 21186.28 53.38 42859.67 47810.26 2014-12-19 01:36:28.000 353 21186.24 53.41 42859.65 47810.22 2014-12-19 01:36:29.000 353 21186.26 53.43 42859.64 47810.25 2014-12-19 01:36:30.000 353 21186.22 53.41 42859.63 47810.21 2014-12-19 01:36:31.000 353 21186.21 53.39 42859.65 47810.22 2014-12-19 01:36:32.000 353 21186.19 53.39 42859.65 47810.21 2014-12-19 01:36:33.000 353 21186.19 53.41 42859.65 47810.22 2014-12-19 01:36:34.000 353 21186.22 53.39 42859.63 47810.20 2014-12-19 01:36:35.000 353 21186.21 53.37 42859.62 47810.22 2014-12-19 01:36:36.000 353 21186.25 53.35 42859.63 47810.22 2014-12-19 01:36:37.000 353 21186.28 53.33 42859.67 47810.22 2014-12-19 01:36:38.000 353 21186.28 53.35 42859.67 47810.24 2014-12-19 01:36:39.000 353 21186.30 53.31 42859.67 47810.24 2014-12-19 01:36:40.000 353 21186.35 53.26 42859.68 47810.27 2014-12-19 01:36:41.000 353 21186.34 53.23 42859.69 47810.28 2014-12-19 01:36:42.000 353 21186.32 53.22 42859.68 47810.31 2014-12-19 01:36:43.000 353 21186.32 53.24 42859.68 47810.28 2014-12-19 01:36:44.000 353 21186.35 53.23 42859.64 47810.29 2014-12-19 01:36:45.000 353 21186.37 53.21 42859.61 47810.26 2014-12-19 01:36:46.000 353 21186.41 53.17 42859.62 47810.25 2014-12-19 01:36:47.000 353 21186.42 53.13 42859.58 47810.24 2014-12-19 01:36:48.000 353 21186.46 53.08 42859.58 47810.26 2014-12-19 01:36:49.000 353 21186.42 53.03 42859.57 47810.25 2014-12-19 01:36:50.000 353 21186.47 53.00 42859.58 47810.30 2014-12-19 01:36:51.000 353 21186.55 52.98 42859.61 47810.30 2014-12-19 01:36:52.000 353 21186.58 52.95 42859.60 47810.32 2014-12-19 01:36:53.000 353 21186.63 52.94 42859.57 47810.31 2014-12-19 01:36:54.000 353 21186.68 52.90 42859.56 47810.35 2014-12-19 01:36:55.000 353 21186.72 52.87 42859.57 47810.33 2014-12-19 01:36:56.000 353 21186.71 52.82 42859.55 47810.35 2014-12-19 01:36:57.000 353 21186.72 52.79 42859.53 47810.34 2014-12-19 01:36:58.000 353 21186.76 52.75 42859.52 47810.37 2014-12-19 01:36:59.000 353 21186.80 52.72 42859.55 47810.37 2014-12-19 01:37:00.000 353 21186.85 52.67 42859.54 47810.36 2014-12-19 01:37:01.000 353 21186.86 52.63 42859.51 47810.41 2014-12-19 01:37:02.000 353 21186.91 52.58 42859.52 47810.39 2014-12-19 01:37:03.000 353 21186.92 52.56 42859.52 47810.42 2014-12-19 01:37:04.000 353 21186.93 52.52 42859.55 47810.44 2014-12-19 01:37:05.000 353 21186.98 52.49 42859.53 47810.48 2014-12-19 01:37:06.000 353 21187.02 52.46 42859.53 47810.47 2014-12-19 01:37:07.000 353 21187.04 52.44 42859.53 47810.49 2014-12-19 01:37:08.000 353 21187.05 52.41 42859.55 47810.50 2014-12-19 01:37:09.000 353 21187.05 52.37 42859.56 47810.50 2014-12-19 01:37:10.000 353 21187.07 52.35 42859.54 47810.53 2014-12-19 01:37:11.000 353 21187.12 52.33 42859.53 47810.51 2014-12-19 01:37:12.000 353 21187.12 52.29 42859.57 47810.53 2014-12-19 01:37:13.000 353 21187.15 52.25 42859.56 47810.52 2014-12-19 01:37:14.000 353 21187.17 52.21 42859.53 47810.55 2014-12-19 01:37:15.000 353 21187.16 52.18 42859.55 47810.55 2014-12-19 01:37:16.000 353 21187.15 52.15 42859.54 47810.54 2014-12-19 01:37:17.000 353 21187.15 52.14 42859.56 47810.54 2014-12-19 01:37:18.000 353 21187.19 52.11 42859.54 47810.54 2014-12-19 01:37:19.000 353 21187.19 52.09 42859.53 47810.58 2014-12-19 01:37:20.000 353 21187.23 52.05 42859.57 47810.56 2014-12-19 01:37:21.000 353 21187.23 52.03 42859.54 47810.59 2014-12-19 01:37:22.000 353 21187.24 52.00 42859.57 47810.59 2014-12-19 01:37:23.000 353 21187.28 51.97 42859.56 47810.60 2014-12-19 01:37:24.000 353 21187.30 51.94 42859.58 47810.60 2014-12-19 01:37:25.000 353 21187.30 51.94 42859.59 47810.63 2014-12-19 01:37:26.000 353 21187.33 51.93 42859.59 47810.62 2014-12-19 01:37:27.000 353 21187.33 51.94 42859.57 47810.64 2014-12-19 01:37:28.000 353 21187.37 51.96 42859.57 47810.64 2014-12-19 01:37:29.000 353 21187.38 51.97 42859.57 47810.65 2014-12-19 01:37:30.000 353 21187.40 52.00 42859.57 47810.64 2014-12-19 01:37:31.000 353 21187.39 52.02 42859.57 47810.66 2014-12-19 01:37:32.000 353 21187.40 52.00 42859.55 47810.64 2014-12-19 01:37:33.000 353 21187.45 51.99 42859.52 47810.63 2014-12-19 01:37:34.000 353 21187.44 52.01 42859.54 47810.64 2014-12-19 01:37:35.000 353 21187.46 52.04 42859.53 47810.65 2014-12-19 01:37:36.000 353 21187.51 52.02 42859.53 47810.65 2014-12-19 01:37:37.000 353 21187.52 51.99 42859.52 47810.68 2014-12-19 01:37:38.000 353 21187.52 52.00 42859.49 47810.68 2014-12-19 01:37:39.000 353 21187.55 51.97 42859.49 47810.66 2014-12-19 01:37:40.000 353 21187.54 51.95 42859.52 47810.67 2014-12-19 01:37:41.000 353 21187.53 51.92 42859.54 47810.67 2014-12-19 01:37:42.000 353 21187.55 51.88 42859.54 47810.70 2014-12-19 01:37:43.000 353 21187.58 51.84 42859.56 47810.69 2014-12-19 01:37:44.000 353 21187.59 51.81 42859.57 47810.71 2014-12-19 01:37:45.000 353 21187.61 51.77 42859.57 47810.73 2014-12-19 01:37:46.000 353 21187.61 51.77 42859.58 47810.75 2014-12-19 01:37:47.000 353 21187.61 51.75 42859.59 47810.77 2014-12-19 01:37:48.000 353 21187.63 51.70 42859.57 47810.79 2014-12-19 01:37:49.000 353 21187.64 51.70 42859.61 47810.79 2014-12-19 01:37:50.000 353 21187.63 51.67 42859.64 47810.80 2014-12-19 01:37:51.000 353 21187.67 51.64 42859.61 47810.81 2014-12-19 01:37:52.000 353 21187.65 51.60 42859.60 47810.79 2014-12-19 01:37:53.000 353 21187.66 51.57 42859.60 47810.82 2014-12-19 01:37:54.000 353 21187.66 51.55 42859.60 47810.81 2014-12-19 01:37:55.000 353 21187.67 51.50 42859.65 47810.82 2014-12-19 01:37:56.000 353 21187.68 51.48 42859.66 47810.83 2014-12-19 01:37:57.000 353 21187.67 51.49 42859.67 47810.86 2014-12-19 01:37:58.000 353 21187.68 51.46 42859.66 47810.87 2014-12-19 01:37:59.000 353 21187.71 51.43 42859.67 47810.87 2014-12-19 01:38:00.000 353 21187.73 51.41 42859.64 47810.87 2014-12-19 01:38:01.000 353 21187.75 51.39 42859.62 47810.88 2014-12-19 01:38:02.000 353 21187.75 51.35 42859.62 47810.87 2014-12-19 01:38:03.000 353 21187.80 51.32 42859.64 47810.89 2014-12-19 01:38:04.000 353 21187.87 51.30 42859.67 47810.91 2014-12-19 01:38:05.000 353 21187.89 51.26 42859.66 47810.94 2014-12-19 01:38:06.000 353 21187.92 51.24 42859.66 47810.96 2014-12-19 01:38:07.000 353 21187.93 51.22 42859.67 47810.99 2014-12-19 01:38:08.000 353 21187.96 51.19 42859.63 47810.97 2014-12-19 01:38:09.000 353 21187.97 51.17 42859.63 47811.00 2014-12-19 01:38:10.000 353 21187.97 51.17 42859.64 47811.00 2014-12-19 01:38:11.000 353 21187.99 51.17 42859.64 47810.99 2014-12-19 01:38:12.000 353 21188.00 51.17 42859.63 47810.99 2014-12-19 01:38:13.000 353 21188.00 51.18 42859.62 47810.98 2014-12-19 01:38:14.000 353 21188.00 51.18 42859.61 47811.00 2014-12-19 01:38:15.000 353 21188.02 51.17 42859.61 47810.97 2014-12-19 01:38:16.000 353 21188.04 51.16 42859.61 47810.96 2014-12-19 01:38:17.000 353 21188.06 51.14 42859.57 47810.99 2014-12-19 01:38:18.000 353 21188.10 51.14 42859.57 47810.99 2014-12-19 01:38:19.000 353 21188.11 51.10 42859.58 47810.96 2014-12-19 01:38:20.000 353 21188.10 51.06 42859.60 47811.01 2014-12-19 01:38:21.000 353 21188.12 51.05 42859.59 47811.01 2014-12-19 01:38:22.000 353 21188.16 51.03 42859.58 47811.01 2014-12-19 01:38:23.000 353 21188.20 51.02 42859.58 47811.02 2014-12-19 01:38:24.000 353 21188.21 51.00 42859.55 47811.03 2014-12-19 01:38:25.000 353 21188.22 51.01 42859.54 47811.02 2014-12-19 01:38:26.000 353 21188.24 50.98 42859.57 47811.04 2014-12-19 01:38:27.000 353 21188.24 50.99 42859.56 47811.06 2014-12-19 01:38:28.000 353 21188.27 51.01 42859.56 47811.05 2014-12-19 01:38:29.000 353 21188.26 51.03 42859.58 47811.05 2014-12-19 01:38:30.000 353 21188.29 51.05 42859.54 47811.05 2014-12-19 01:38:31.000 353 21188.30 51.08 42859.53 47811.02 2014-12-19 01:38:32.000 353 21188.27 51.06 42859.54 47811.01 2014-12-19 01:38:33.000 353 21188.29 51.04 42859.53 47811.01 2014-12-19 01:38:34.000 353 21188.31 51.04 42859.50 47811.01 2014-12-19 01:38:35.000 353 21188.32 51.03 42859.52 47811.00 2014-12-19 01:38:36.000 353 21188.33 51.04 42859.50 47811.01 2014-12-19 01:38:37.000 353 21188.33 51.05 42859.48 47811.01 2014-12-19 01:38:38.000 353 21188.32 51.04 42859.50 47810.99 2014-12-19 01:38:39.000 353 21188.31 51.06 42859.47 47810.98 2014-12-19 01:38:40.000 353 21188.33 51.06 42859.46 47810.99 2014-12-19 01:38:41.000 353 21188.31 51.06 42859.45 47810.98 2014-12-19 01:38:42.000 353 21188.32 51.06 42859.44 47810.96 2014-12-19 01:38:43.000 353 21188.33 51.05 42859.44 47810.98 2014-12-19 01:38:44.000 353 21188.35 51.02 42859.45 47810.98 2014-12-19 01:38:45.000 353 21188.37 51.01 42859.46 47811.02 2014-12-19 01:38:46.000 353 21188.40 51.01 42859.45 47811.00 2014-12-19 01:38:47.000 353 21188.41 50.99 42859.44 47811.01 2014-12-19 01:38:48.000 353 21188.41 51.01 42859.43 47811.03 2014-12-19 01:38:49.000 353 21188.39 51.05 42859.42 47811.04 2014-12-19 01:38:50.000 353 21188.41 51.07 42859.41 47811.02 2014-12-19 01:38:51.000 353 21188.43 51.07 42859.44 47811.03 2014-12-19 01:38:52.000 353 21188.47 51.08 42859.44 47811.02 2014-12-19 01:38:53.000 353 21188.48 51.10 42859.47 47811.02 2014-12-19 01:38:54.000 353 21188.49 51.12 42859.43 47811.06 2014-12-19 01:38:55.000 353 21188.52 51.13 42859.43 47811.05 2014-12-19 01:38:56.000 353 21188.54 51.14 42859.43 47811.05 2014-12-19 01:38:57.000 353 21188.57 51.13 42859.40 47811.05 2014-12-19 01:38:58.000 353 21188.57 51.15 42859.38 47811.05 2014-12-19 01:38:59.000 353 21188.59 51.15 42859.40 47811.05 2014-12-19 01:39:00.000 353 21188.59 51.18 42859.38 47811.05 2014-12-19 01:39:01.000 353 21188.59 51.17 42859.37 47811.04 2014-12-19 01:39:02.000 353 21188.60 51.13 42859.38 47811.04 2014-12-19 01:39:03.000 353 21188.64 51.09 42859.39 47811.03 2014-12-19 01:39:04.000 353 21188.66 51.08 42859.40 47811.05 2014-12-19 01:39:05.000 353 21188.66 51.05 42859.38 47811.09 2014-12-19 01:39:06.000 353 21188.71 51.03 42859.36 47811.08 2014-12-19 01:39:07.000 353 21188.72 51.00 42859.38 47811.08 2014-12-19 01:39:08.000 353 21188.75 50.97 42859.39 47811.12 2014-12-19 01:39:09.000 353 21188.78 50.97 42859.41 47811.14 2014-12-19 01:39:10.000 353 21188.82 50.93 42859.42 47811.15 2014-12-19 01:39:11.000 353 21188.83 50.91 42859.43 47811.16 2014-12-19 01:39:12.000 353 21188.85 50.92 42859.39 47811.15 2014-12-19 01:39:13.000 353 21188.89 50.90 42859.39 47811.16 2014-12-19 01:39:14.000 353 21188.90 50.89 42859.39 47811.18 2014-12-19 01:39:15.000 353 21188.92 50.89 42859.40 47811.18 2014-12-19 01:39:16.000 353 21188.96 50.87 42859.39 47811.18 2014-12-19 01:39:17.000 353 21188.98 50.87 42859.39 47811.18 2014-12-19 01:39:18.000 353 21188.98 50.86 42859.38 47811.19 2014-12-19 01:39:19.000 353 21188.99 50.86 42859.38 47811.20 2014-12-19 01:39:20.000 353 21189.01 50.85 42859.36 47811.20 2014-12-19 01:39:21.000 353 21189.01 50.83 42859.36 47811.21 2014-12-19 01:39:22.000 353 21189.01 50.84 42859.36 47811.18 2014-12-19 01:39:23.000 353 21189.02 50.84 42859.35 47811.20 2014-12-19 01:39:24.000 353 21189.01 50.85 42859.34 47811.20 2014-12-19 01:39:25.000 353 21189.02 50.84 42859.35 47811.20 2014-12-19 01:39:26.000 353 21189.03 50.82 42859.36 47811.21 2014-12-19 01:39:27.000 353 21189.04 50.80 42859.38 47811.19 2014-12-19 01:39:28.000 353 21189.06 50.76 42859.32 47811.18 2014-12-19 01:39:29.000 353 21189.05 50.74 42859.32 47811.21 2014-12-19 01:39:30.000 353 21189.06 50.74 42859.34 47811.19 2014-12-19 01:39:31.000 353 21189.05 50.74 42859.36 47811.20 2014-12-19 01:39:32.000 353 21189.06 50.71 42859.34 47811.19 2014-12-19 01:39:33.000 353 21189.06 50.71 42859.32 47811.18 2014-12-19 01:39:34.000 353 21189.06 50.68 42859.31 47811.21 2014-12-19 01:39:35.000 353 21189.08 50.68 42859.32 47811.18 2014-12-19 01:39:36.000 353 21189.08 50.69 42859.33 47811.18 2014-12-19 01:39:37.000 353 21189.03 50.72 42859.34 47811.20 2014-12-19 01:39:38.000 353 21189.04 50.74 42859.29 47811.20 2014-12-19 01:39:39.000 353 21189.04 50.74 42859.30 47811.17 2014-12-19 01:39:40.000 353 21189.02 50.76 42859.30 47811.18 2014-12-19 01:39:41.000 353 21188.99 50.75 42859.28 47811.17 2014-12-19 01:39:42.000 353 21189.01 50.78 42859.27 47811.14 2014-12-19 01:39:43.000 353 21189.01 50.78 42859.27 47811.16 2014-12-19 01:39:44.000 353 21189.02 50.78 42859.24 47811.14 2014-12-19 01:39:45.000 353 21189.04 50.78 42859.27 47811.15 2014-12-19 01:39:46.000 353 21189.02 50.78 42859.27 47811.14 2014-12-19 01:39:47.000 353 21189.02 50.80 42859.24 47811.13 2014-12-19 01:39:48.000 353 21189.02 50.80 42859.25 47811.14 2014-12-19 01:39:49.000 353 21189.01 50.79 42859.27 47811.11 2014-12-19 01:39:50.000 353 21189.02 50.80 42859.30 47811.12 2014-12-19 01:39:51.000 353 21189.06 50.81 42859.28 47811.15 2014-12-19 01:39:52.000 353 21189.08 50.79 42859.28 47811.16 2014-12-19 01:39:53.000 353 21189.09 50.79 42859.28 47811.16 2014-12-19 01:39:54.000 353 21189.12 50.78 42859.31 47811.17 2014-12-19 01:39:55.000 353 21189.17 50.75 42859.32 47811.17 2014-12-19 01:39:56.000 353 21189.20 50.69 42859.34 47811.20 2014-12-19 01:39:57.000 353 21189.26 50.68 42859.34 47811.23 2014-12-19 01:39:58.000 353 21189.32 50.66 42859.36 47811.28 2014-12-19 01:39:59.000 353 21189.37 50.64 42859.35 47811.31 2014-12-19 01:40:00.000 353 21189.42 50.60 42859.38 47811.36 2014-12-19 01:40:01.000 353 21189.46 50.55 42859.39 47811.37 2014-12-19 01:40:02.000 353 21189.52 50.51 42859.40 47811.45 2014-12-19 01:40:03.000 353 21189.55 50.52 42859.45 47811.48 2014-12-19 01:40:04.000 353 21189.58 50.53 42859.50 47811.51 2014-12-19 01:40:05.000 353 21189.59 50.53 42859.49 47811.56 2014-12-19 01:40:06.000 353 21189.61 50.51 42859.51 47811.59 2014-12-19 01:40:07.000 353 21189.64 50.50 42859.50 47811.60 2014-12-19 01:40:08.000 353 21189.70 50.51 42859.50 47811.60 2014-12-19 01:40:09.000 353 21189.73 50.53 42859.50 47811.60 2014-12-19 01:40:10.000 353 21189.78 50.52 42859.49 47811.63 2014-12-19 01:40:11.000 353 21189.79 50.52 42859.47 47811.65 2014-12-19 01:40:12.000 353 21189.84 50.50 42859.46 47811.65 2014-12-19 01:40:13.000 353 21189.84 50.52 42859.45 47811.65 2014-12-19 01:40:14.000 353 21189.86 50.54 42859.44 47811.66 2014-12-19 01:40:15.000 353 21189.88 50.54 42859.45 47811.65 2014-12-19 01:40:16.000 353 21189.94 50.54 42859.40 47811.64 2014-12-19 01:40:17.000 353 21189.95 50.50 42859.35 47811.62 2014-12-19 01:40:18.000 353 21189.98 50.47 42859.35 47811.62 2014-12-19 01:40:19.000 353 21190.00 50.44 42859.36 47811.62 2014-12-19 01:40:20.000 353 21190.06 50.38 42859.34 47811.63 2014-12-19 01:40:21.000 353 21190.12 50.36 42859.34 47811.64 2014-12-19 01:40:22.000 353 21190.12 50.33 42859.34 47811.65 2014-12-19 01:40:23.000 353 21190.17 50.27 42859.34 47811.66 2014-12-19 01:40:24.000 353 21190.19 50.25 42859.35 47811.68 2014-12-19 01:40:25.000 353 21190.21 50.23 42859.37 47811.71 2014-12-19 01:40:26.000 353 21190.22 50.22 42859.34 47811.71 2014-12-19 01:40:27.000 353 21190.26 50.21 42859.33 47811.72 2014-12-19 01:40:28.000 353 21190.32 50.17 42859.33 47811.76 2014-12-19 01:40:29.000 353 21190.35 50.16 42859.33 47811.76 2014-12-19 01:40:30.000 353 21190.36 50.16 42859.33 47811.75 2014-12-19 01:40:31.000 353 21190.38 50.17 42859.33 47811.78 2014-12-19 01:40:32.000 353 21190.36 50.18 42859.33 47811.77 2014-12-19 01:40:33.000 353 21190.36 50.17 42859.32 47811.79 2014-12-19 01:40:34.000 353 21190.41 50.17 42859.26 47811.77 2014-12-19 01:40:35.000 353 21190.41 50.16 42859.26 47811.77 2014-12-19 01:40:36.000 353 21190.43 50.17 42859.29 47811.80 2014-12-19 01:40:37.000 353 21190.45 50.16 42859.28 47811.79 2014-12-19 01:40:38.000 353 21190.46 50.13 42859.31 47811.81 2014-12-19 01:40:39.000 353 21190.49 50.12 42859.34 47811.79 2014-12-19 01:40:40.000 353 21190.53 50.13 42859.31 47811.82 2014-12-19 01:40:41.000 353 21190.58 50.09 42859.29 47811.83 2014-12-19 01:40:42.000 353 21190.61 50.07 42859.29 47811.86 2014-12-19 01:40:43.000 353 21190.64 50.03 42859.28 47811.87 2014-12-19 01:40:44.000 353 21190.67 50.00 42859.32 47811.89 2014-12-19 01:40:45.000 353 21190.71 49.97 42859.31 47811.91 2014-12-19 01:40:46.000 353 21190.71 49.96 42859.30 47811.92 2014-12-19 01:40:47.000 353 21190.70 49.97 42859.33 47811.90 2014-12-19 01:40:48.000 353 21190.70 49.98 42859.32 47811.94 2014-12-19 01:40:49.000 353 21190.69 49.97 42859.34 47811.93 2014-12-19 01:40:50.000 353 21190.71 49.99 42859.31 47811.93 2014-12-19 01:40:51.000 353 21190.74 49.99 42859.31 47811.94 2014-12-19 01:40:52.000 353 21190.73 50.02 42859.35 47811.96 2014-12-19 01:40:53.000 353 21190.74 50.03 42859.33 47811.94 2014-12-19 01:40:54.000 353 21190.77 50.02 42859.32 47811.96 2014-12-19 01:40:55.000 353 21190.75 50.01 42859.31 47811.95 2014-12-19 01:40:56.000 353 21190.76 50.03 42859.28 47811.96 2014-12-19 01:40:57.000 353 21190.76 50.05 42859.30 47811.96 2014-12-19 01:40:58.000 353 21190.76 50.04 42859.32 47811.93 2014-12-19 01:40:59.000 353 21190.80 50.04 42859.30 47811.93 2014-12-19 01:41:00.000 353 21190.84 49.98 42859.29 47811.94 2014-12-19 01:41:01.000 353 21190.88 49.87 42859.32 47811.98 2014-12-19 01:41:02.000 353 21190.96 49.82 42859.37 47812.04 2014-12-19 01:41:03.000 353 21191.03 49.78 42859.39 47812.08 2014-12-19 01:41:04.000 353 21191.06 49.75 42859.43 47812.16 2014-12-19 01:41:05.000 353 21191.09 49.75 42859.44 47812.17 2014-12-19 01:41:06.000 353 21191.07 49.75 42859.43 47812.20 2014-12-19 01:41:07.000 353 21191.06 49.77 42859.44 47812.19 2014-12-19 01:41:08.000 353 21191.08 49.80 42859.43 47812.21 2014-12-19 01:41:09.000 353 21191.12 49.81 42859.41 47812.17 2014-12-19 01:41:10.000 353 21191.14 49.83 42859.37 47812.18 2014-12-19 01:41:11.000 353 21191.17 49.79 42859.36 47812.17 2014-12-19 01:41:12.000 353 21191.18 49.74 42859.36 47812.17 2014-12-19 01:41:13.000 353 21191.21 49.74 42859.37 47812.18 2014-12-19 01:41:14.000 353 21191.21 49.72 42859.36 47812.17 2014-12-19 01:41:15.000 353 21191.25 49.68 42859.36 47812.19 2014-12-19 01:41:16.000 353 21191.27 49.65 42859.36 47812.18 2014-12-19 01:41:17.000 353 21191.31 49.65 42859.35 47812.21 2014-12-19 01:41:18.000 353 21191.33 49.65 42859.34 47812.21 2014-12-19 01:41:19.000 353 21191.32 49.63 42859.33 47812.23 2014-12-19 01:41:20.000 353 21191.34 49.60 42859.36 47812.19 2014-12-19 01:41:21.000 353 21191.39 49.60 42859.34 47812.22 2014-12-19 01:41:22.000 353 21191.41 49.55 42859.33 47812.20 2014-12-19 01:41:23.000 353 21191.46 49.50 42859.35 47812.24 2014-12-19 01:41:24.000 353 21191.50 49.46 42859.39 47812.25 2014-12-19 01:41:25.000 353 21191.58 49.42 42859.36 47812.30 2014-12-19 01:41:26.000 353 21191.58 49.39 42859.34 47812.32 2014-12-19 01:41:27.000 353 21191.61 49.36 42859.32 47812.35 2014-12-19 01:41:28.000 353 21191.68 49.35 42859.32 47812.37 2014-12-19 01:41:29.000 353 21191.73 49.27 42859.35 47812.38 2014-12-19 01:41:30.000 353 21191.75 49.23 42859.38 47812.39 2014-12-19 01:41:31.000 353 21191.79 49.22 42859.34 47812.40 2014-12-19 01:41:32.000 353 21191.81 49.18 42859.32 47812.43 2014-12-19 01:41:33.000 353 21191.87 49.14 42859.33 47812.41 2014-12-19 01:41:34.000 353 21191.93 49.12 42859.36 47812.42 2014-12-19 01:41:35.000 353 21191.97 49.07 42859.34 47812.47 2014-12-19 01:41:36.000 353 21192.00 49.02 42859.35 47812.48 2014-12-19 01:41:37.000 353 21192.06 49.00 42859.34 47812.50 2014-12-19 01:41:38.000 353 21192.11 48.97 42859.32 47812.52 2014-12-19 01:41:39.000 353 21192.15 48.90 42859.32 47812.55 2014-12-19 01:41:40.000 353 21192.17 48.86 42859.33 47812.57 2014-12-19 01:41:41.000 353 21192.18 48.83 42859.33 47812.59 2014-12-19 01:41:42.000 353 21192.23 48.79 42859.33 47812.58 2014-12-19 01:41:43.000 353 21192.28 48.76 42859.33 47812.61 2014-12-19 01:41:44.000 353 21192.30 48.72 42859.36 47812.62 2014-12-19 01:41:45.000 353 21192.30 48.70 42859.34 47812.66 2014-12-19 01:41:46.000 353 21192.29 48.67 42859.35 47812.67 2014-12-19 01:41:47.000 353 21192.33 48.64 42859.39 47812.66 2014-12-19 01:41:48.000 353 21192.31 48.63 42859.38 47812.66 2014-12-19 01:41:49.000 353 21192.36 48.62 42859.39 47812.69 2014-12-19 01:41:50.000 353 21192.34 48.60 42859.36 47812.68 2014-12-19 01:41:51.000 353 21192.34 48.60 42859.38 47812.68 2014-12-19 01:41:52.000 353 21192.33 48.59 42859.36 47812.69 2014-12-19 01:41:53.000 353 21192.31 48.58 42859.36 47812.70 2014-12-19 01:41:54.000 353 21192.34 48.58 42859.33 47812.68 2014-12-19 01:41:55.000 353 21192.34 48.59 42859.35 47812.67 2014-12-19 01:41:56.000 353 21192.32 48.60 42859.37 47812.67 2014-12-19 01:41:57.000 353 21192.31 48.61 42859.35 47812.65 2014-12-19 01:41:58.000 353 21192.29 48.62 42859.37 47812.66 2014-12-19 01:41:59.000 353 21192.31 48.64 42859.35 47812.69 2014-12-19 01:42:00.000 353 21192.33 48.64 42859.36 47812.64 2014-12-19 01:42:01.000 353 21192.32 48.64 42859.34 47812.67 2014-12-19 01:42:02.000 353 21192.32 48.67 42859.32 47812.63 2014-12-19 01:42:03.000 353 21192.29 48.68 42859.31 47812.64 2014-12-19 01:42:04.000 353 21192.27 48.72 42859.32 47812.63 2014-12-19 01:42:05.000 353 21192.27 48.72 42859.30 47812.63 2014-12-19 01:42:06.000 353 21192.29 48.74 42859.29 47812.61 2014-12-19 01:42:07.000 353 21192.28 48.73 42859.29 47812.61 2014-12-19 01:42:08.000 353 21192.28 48.74 42859.29 47812.59 2014-12-19 01:42:09.000 353 21192.25 48.76 42859.25 47812.57 2014-12-19 01:42:10.000 353 21192.29 48.75 42859.24 47812.60 2014-12-19 01:42:11.000 353 21192.26 48.79 42859.22 47812.58 2014-12-19 01:42:12.000 353 21192.27 48.79 42859.24 47812.58 2014-12-19 01:42:13.000 353 21192.25 48.81 42859.24 47812.57 2014-12-19 01:42:14.000 353 21192.26 48.84 42859.23 47812.57 2014-12-19 01:42:15.000 353 21192.27 48.85 42859.24 47812.57 2014-12-19 01:42:16.000 353 21192.29 48.86 42859.25 47812.56 2014-12-19 01:42:17.000 353 21192.32 48.87 42859.23 47812.58 2014-12-19 01:42:18.000 353 21192.37 48.89 42859.23 47812.58 2014-12-19 01:42:19.000 353 21192.38 48.92 42859.22 47812.57 2014-12-19 01:42:20.000 353 21192.40 48.95 42859.21 47812.61 2014-12-19 01:42:21.000 353 21192.42 48.96 42859.20 47812.58 2014-12-19 01:42:22.000 353 21192.42 48.98 42859.24 47812.59 2014-12-19 01:42:23.000 353 21192.41 49.01 42859.24 47812.62 2014-12-19 01:42:24.000 353 21192.44 49.00 42859.24 47812.61 2014-12-19 01:42:25.000 353 21192.52 49.00 42859.24 47812.60 2014-12-19 01:42:26.000 353 21192.57 49.02 42859.23 47812.62 2014-12-19 01:42:27.000 353 21192.59 49.02 42859.23 47812.65 2014-12-19 01:42:28.000 353 21192.65 48.99 42859.24 47812.69 2014-12-19 01:42:29.000 353 21192.72 48.96 42859.24 47812.69 2014-12-19 01:42:30.000 353 21192.77 48.95 42859.20 47812.75 2014-12-19 01:42:31.000 353 21192.79 48.93 42859.25 47812.79 2014-12-19 01:42:32.000 353 21192.87 48.91 42859.28 47812.79 2014-12-19 01:42:33.000 353 21192.92 48.89 42859.26 47812.82 2014-12-19 01:42:34.000 353 21192.97 48.88 42859.24 47812.84 2014-12-19 01:42:35.000 353 21193.03 48.85 42859.25 47812.89 2014-12-19 01:42:36.000 353 21193.08 48.83 42859.25 47812.89 2014-12-19 01:42:37.000 353 21193.14 48.82 42859.28 47812.92 2014-12-19 01:42:38.000 353 21193.18 48.80 42859.25 47812.96 2014-12-19 01:42:39.000 353 21193.25 48.78 42859.26 47812.96 2014-12-19 01:42:40.000 353 21193.33 48.78 42859.25 47813.03 2014-12-19 01:42:41.000 353 21193.35 48.76 42859.24 47813.01 2014-12-19 01:42:42.000 353 21193.38 48.76 42859.26 47813.05 2014-12-19 01:42:43.000 353 21193.45 48.75 42859.27 47813.07 2014-12-19 01:42:44.000 353 21193.50 48.76 42859.27 47813.07 2014-12-19 01:42:45.000 353 21193.53 48.72 42859.27 47813.12 2014-12-19 01:42:46.000 353 21193.52 48.75 42859.25 47813.11 2014-12-19 01:42:47.000 353 21193.52 48.79 42859.23 47813.14 2014-12-19 01:42:48.000 353 21193.53 48.81 42859.21 47813.08 2014-12-19 01:42:49.000 353 21193.58 48.79 42859.18 47813.07 2014-12-19 01:42:50.000 353 21193.61 48.75 42859.17 47813.05 2014-12-19 01:42:51.000 353 21193.66 48.73 42859.16 47813.08 2014-12-19 01:42:52.000 353 21193.69 48.74 42859.19 47813.08 2014-12-19 01:42:53.000 353 21193.68 48.72 42859.17 47813.07 2014-12-19 01:42:54.000 353 21193.71 48.69 42859.13 47813.06 2014-12-19 01:42:55.000 353 21193.74 48.66 42859.14 47813.09 2014-12-19 01:42:56.000 353 21193.79 48.62 42859.15 47813.10 2014-12-19 01:42:57.000 353 21193.83 48.61 42859.09 47813.11 2014-12-19 01:42:58.000 353 21193.83 48.56 42859.09 47813.12 2014-12-19 01:42:59.000 353 21193.82 48.54 42859.12 47813.13 2014-12-19 01:43:00.000 353 21193.84 48.54 42859.12 47813.13 2014-12-19 01:43:01.000 353 21193.86 48.51 42859.11 47813.13 2014-12-19 01:43:02.000 353 21193.89 48.46 42859.08 47813.14 2014-12-19 01:43:03.000 353 21193.92 48.45 42859.08 47813.15 2014-12-19 01:43:04.000 353 21193.93 48.42 42859.07 47813.15 2014-12-19 01:43:05.000 353 21193.97 48.40 42859.06 47813.17 2014-12-19 01:43:06.000 353 21194.01 48.35 42859.10 47813.20 2014-12-19 01:43:07.000 353 21194.06 48.33 42859.07 47813.17 2014-12-19 01:43:08.000 353 21194.05 48.34 42859.05 47813.18 2014-12-19 01:43:09.000 353 21194.07 48.35 42859.05 47813.21 2014-12-19 01:43:10.000 353 21194.10 48.33 42859.02 47813.22 2014-12-19 01:43:11.000 353 21194.10 48.32 42859.05 47813.19 2014-12-19 01:43:12.000 353 21194.14 48.30 42859.07 47813.22 2014-12-19 01:43:13.000 353 21194.12 48.30 42859.06 47813.23 2014-12-19 01:43:14.000 353 21194.14 48.31 42859.05 47813.24 2014-12-19 01:43:15.000 353 21194.14 48.30 42859.07 47813.24 2014-12-19 01:43:16.000 353 21194.14 48.29 42859.09 47813.23 2014-12-19 01:43:17.000 353 21194.18 48.27 42859.07 47813.26 2014-12-19 01:43:18.000 353 21194.20 48.30 42859.06 47813.25 2014-12-19 01:43:19.000 353 21194.18 48.31 42859.04 47813.25 2014-12-19 01:43:20.000 353 21194.15 48.30 42859.06 47813.25 2014-12-19 01:43:21.000 353 21194.19 48.29 42859.08 47813.25 2014-12-19 01:43:22.000 353 21194.21 48.28 42859.07 47813.25 2014-12-19 01:43:23.000 353 21194.19 48.26 42859.09 47813.24 2014-12-19 01:43:24.000 353 21194.25 48.22 42859.06 47813.25 2014-12-19 01:43:25.000 353 21194.26 48.18 42859.07 47813.29 2014-12-19 01:43:26.000 353 21194.27 48.14 42859.12 47813.32 2014-12-19 01:43:27.000 353 21194.29 48.11 42859.12 47813.31 2014-12-19 01:43:28.000 353 21194.30 48.09 42859.13 47813.36 2014-12-19 01:43:29.000 353 21194.35 48.05 42859.11 47813.35 2014-12-19 01:43:30.000 353 21194.39 48.00 42859.15 47813.35 2014-12-19 01:43:31.000 353 21194.39 47.96 42859.13 47813.36 2014-12-19 01:43:32.000 353 21194.42 47.91 42859.16 47813.42 2014-12-19 01:43:33.000 353 21194.44 47.86 42859.20 47813.43 2014-12-19 01:43:34.000 353 21194.47 47.84 42859.18 47813.48 2014-12-19 01:43:35.000 353 21194.49 47.83 42859.20 47813.48 2014-12-19 01:43:36.000 353 21194.48 47.80 42859.21 47813.48 2014-12-19 01:43:37.000 353 21194.52 47.74 42859.21 47813.52 2014-12-19 01:43:38.000 353 21194.56 47.71 42859.18 47813.48 2014-12-19 01:43:39.000 353 21194.59 47.67 42859.21 47813.54 2014-12-19 01:43:40.000 353 21194.61 47.64 42859.22 47813.54 2014-12-19 01:43:41.000 353 21194.66 47.60 42859.21 47813.54 2014-12-19 01:43:42.000 353 21194.70 47.55 42859.24 47813.59 2014-12-19 01:43:43.000 353 21194.71 47.54 42859.25 47813.58 2014-12-19 01:43:44.000 353 21194.77 47.52 42859.25 47813.64 2014-12-19 01:43:45.000 353 21194.78 47.48 42859.27 47813.66 2014-12-19 01:43:46.000 353 21194.83 47.46 42859.28 47813.68 2014-12-19 01:43:47.000 353 21194.88 47.46 42859.26 47813.69 2014-12-19 01:43:48.000 353 21194.91 47.46 42859.25 47813.70 2014-12-19 01:43:49.000 353 21194.93 47.45 42859.24 47813.72 2014-12-19 01:43:50.000 353 21194.96 47.43 42859.23 47813.72 2014-12-19 01:43:51.000 353 21194.99 47.42 42859.21 47813.70 2014-12-19 01:43:52.000 353 21194.99 47.44 42859.20 47813.71 2014-12-19 01:43:53.000 353 21195.03 47.41 42859.18 47813.71 2014-12-19 01:43:54.000 353 21195.08 47.41 42859.14 47813.73 2014-12-19 01:43:55.000 353 21195.09 47.41 42859.15 47813.74 2014-12-19 01:43:56.000 353 21195.14 47.35 42859.17 47813.77 2014-12-19 01:43:57.000 353 21195.20 47.35 42859.19 47813.78 2014-12-19 01:43:58.000 353 21195.24 47.33 42859.23 47813.79 2014-12-19 01:43:59.000 353 21195.33 47.33 42859.22 47813.84 2014-12-19 01:44:00.000 353 21195.39 47.33 42859.21 47813.88 2014-12-19 01:44:01.000 353 21195.40 47.32 42859.21 47813.87 2014-12-19 01:44:02.000 353 21195.45 47.33 42859.19 47813.93 2014-12-19 01:44:03.000 353 21195.49 47.34 42859.21 47813.91 2014-12-19 01:44:04.000 353 21195.51 47.34 42859.21 47813.94 2014-12-19 01:44:05.000 353 21195.53 47.37 42859.21 47813.95 2014-12-19 01:44:06.000 353 21195.53 47.38 42859.18 47813.95 2014-12-19 01:44:07.000 353 21195.55 47.37 42859.18 47813.93 2014-12-19 01:44:08.000 353 21195.56 47.39 42859.17 47813.96 2014-12-19 01:44:09.000 353 21195.58 47.38 42859.16 47813.97 2014-12-19 01:44:10.000 353 21195.58 47.38 42859.15 47813.98 2014-12-19 01:44:11.000 353 21195.62 47.38 42859.14 47813.96 2014-12-19 01:44:12.000 353 21195.63 47.38 42859.14 47813.96 2014-12-19 01:44:13.000 353 21195.68 47.36 42859.17 47813.99 2014-12-19 01:44:14.000 353 21195.71 47.34 42859.16 47814.00 2014-12-19 01:44:15.000 353 21195.76 47.34 42859.13 47814.00 2014-12-19 01:44:16.000 353 21195.76 47.34 42859.13 47814.02 2014-12-19 01:44:17.000 353 21195.79 47.32 42859.14 47814.02 2014-12-19 01:44:18.000 353 21195.81 47.33 42859.16 47814.03 2014-12-19 01:44:19.000 353 21195.85 47.32 42859.14 47814.07 2014-12-19 01:44:20.000 353 21195.86 47.35 42859.18 47814.06 2014-12-19 01:44:21.000 353 21195.90 47.36 42859.17 47814.07 2014-12-19 01:44:22.000 353 21195.89 47.39 42859.18 47814.10 2014-12-19 01:44:23.000 353 21195.89 47.43 42859.16 47814.08 2014-12-19 01:44:24.000 353 21195.90 47.43 42859.13 47814.08 2014-12-19 01:44:25.000 353 21195.91 47.43 42859.14 47814.10 2014-12-19 01:44:26.000 353 21195.89 47.47 42859.14 47814.06 2014-12-19 01:44:27.000 353 21195.89 47.50 42859.12 47814.08 2014-12-19 01:44:28.000 353 21195.91 47.50 42859.11 47814.07 2014-12-19 01:44:29.000 353 21195.95 47.50 42859.13 47814.07 2014-12-19 01:44:30.000 353 21195.94 47.50 42859.13 47814.08 2014-12-19 01:44:31.000 353 21195.94 47.53 42859.11 47814.07 2014-12-19 01:44:32.000 353 21195.93 47.54 42859.10 47814.08 2014-12-19 01:44:33.000 353 21195.94 47.54 42859.09 47814.07 2014-12-19 01:44:34.000 353 21195.99 47.53 42859.10 47814.08 2014-12-19 01:44:35.000 353 21196.00 47.52 42859.11 47814.07 2014-12-19 01:44:36.000 353 21196.01 47.53 42859.10 47814.07 2014-12-19 01:44:37.000 353 21196.04 47.52 42859.10 47814.09 2014-12-19 01:44:38.000 353 21196.06 47.52 42859.09 47814.09 2014-12-19 01:44:39.000 353 21196.05 47.53 42859.10 47814.09 2014-12-19 01:44:40.000 353 21196.09 47.50 42859.10 47814.11 2014-12-19 01:44:41.000 353 21196.12 47.51 42859.11 47814.12 2014-12-19 01:44:42.000 353 21196.13 47.51 42859.09 47814.11 2014-12-19 01:44:43.000 353 21196.11 47.49 42859.10 47814.13 2014-12-19 01:44:44.000 353 21196.13 47.48 42859.11 47814.14 2014-12-19 01:44:45.000 353 21196.16 47.49 42859.09 47814.13 2014-12-19 01:44:46.000 353 21196.19 47.51 42859.08 47814.17 2014-12-19 01:44:47.000 353 21196.21 47.51 42859.05 47814.16 2014-12-19 01:44:48.000 353 21196.23 47.50 42859.07 47814.15 2014-12-19 01:44:49.000 353 21196.24 47.50 42859.07 47814.19 2014-12-19 01:44:50.000 353 21196.26 47.51 42859.07 47814.20 2014-12-19 01:44:51.000 353 21196.27 47.50 42859.08 47814.20 2014-12-19 01:44:52.000 353 21196.30 47.50 42859.08 47814.21 2014-12-19 01:44:53.000 353 21196.36 47.52 42859.08 47814.23 2014-12-19 01:44:54.000 353 21196.41 47.52 42859.07 47814.24 2014-12-19 01:44:55.000 353 21196.45 47.51 42859.04 47814.23 2014-12-19 01:44:56.000 353 21196.46 47.52 42859.07 47814.26 2014-12-19 01:44:57.000 353 21196.46 47.52 42859.07 47814.27 2014-12-19 01:44:58.000 353 21196.50 47.52 42859.07 47814.29 2014-12-19 01:44:59.000 353 21196.50 47.53 42859.07 47814.30 2014-12-19 01:45:00.000 353 21196.53 47.52 42859.11 47814.31 2014-12-19 01:45:01.000 353 21196.59 47.48 42859.10 47814.30 2014-12-19 01:45:02.000 353 21196.59 47.47 42859.07 47814.33 2014-12-19 01:45:03.000 353 21196.63 47.47 42859.08 47814.34 2014-12-19 01:45:04.000 353 21196.65 47.45 42859.08 47814.32 2014-12-19 01:45:05.000 353 21196.66 47.42 42859.09 47814.36 2014-12-19 01:45:06.000 353 21196.75 47.36 42859.08 47814.36 2014-12-19 01:45:07.000 353 21196.77 47.34 42859.08 47814.38 2014-12-19 01:45:08.000 353 21196.81 47.31 42859.07 47814.41 2014-12-19 01:45:09.000 353 21196.83 47.27 42859.10 47814.43 2014-12-19 01:45:10.000 353 21196.86 47.22 42859.08 47814.44 2014-12-19 01:45:11.000 353 21196.91 47.20 42859.07 47814.46 2014-12-19 01:45:12.000 353 21196.99 47.17 42859.08 47814.49 2014-12-19 01:45:13.000 353 21197.04 47.13 42859.10 47814.52 2014-12-19 01:45:14.000 353 21197.10 47.11 42859.08 47814.54 2014-12-19 01:45:15.000 353 21197.12 47.09 42859.09 47814.58 2014-12-19 01:45:16.000 353 21197.22 47.07 42859.10 47814.58 2014-12-19 01:45:17.000 353 21197.27 47.03 42859.07 47814.61 2014-12-19 01:45:18.000 353 21197.29 46.97 42859.09 47814.64 2014-12-19 01:45:19.000 353 21197.36 46.97 42859.08 47814.66 2014-12-19 01:45:20.000 353 21197.41 46.99 42859.06 47814.69 2014-12-19 01:45:21.000 353 21197.43 46.99 42859.09 47814.72 2014-12-19 01:45:22.000 353 21197.46 46.99 42859.09 47814.73 2014-12-19 01:45:23.000 353 21197.52 46.98 42859.11 47814.72 2014-12-19 01:45:24.000 353 21197.53 46.97 42859.12 47814.75 2014-12-19 01:45:25.000 353 21197.53 47.00 42859.11 47814.75 2014-12-19 01:45:26.000 353 21197.58 47.01 42859.07 47814.77 2014-12-19 01:45:27.000 353 21197.61 46.99 42859.05 47814.76 2014-12-19 01:45:28.000 353 21197.56 46.98 42859.08 47814.78 2014-12-19 01:45:29.000 353 21197.58 47.01 42859.04 47814.77 2014-12-19 01:45:30.000 353 21197.62 47.03 42859.07 47814.76 2014-12-19 01:45:31.000 353 21197.59 47.07 42859.06 47814.75 2014-12-19 01:45:32.000 353 21197.61 47.08 42859.06 47814.77 2014-12-19 01:45:33.000 353 21197.58 47.12 42859.05 47814.74 2014-12-19 01:45:34.000 353 21197.57 47.13 42859.05 47814.77 2014-12-19 01:45:35.000 353 21197.61 47.11 42859.04 47814.73 2014-12-19 01:45:36.000 353 21197.62 47.14 42859.03 47814.75 2014-12-19 01:45:37.000 353 21197.59 47.16 42859.04 47814.73 2014-12-19 01:45:38.000 353 21197.60 47.15 42859.00 47814.74 2014-12-19 01:45:39.000 353 21197.57 47.18 42859.04 47814.73 2014-12-19 01:45:40.000 353 21197.58 47.24 42859.04 47814.71 2014-12-19 01:45:41.000 353 21197.57 47.26 42858.99 47814.70 2014-12-19 01:45:42.000 353 21197.55 47.24 42858.97 47814.69 2014-12-19 01:45:43.000 353 21197.55 47.25 42858.99 47814.67 2014-12-19 01:45:44.000 353 21197.53 47.26 42858.99 47814.66 2014-12-19 01:45:45.000 353 21197.51 47.27 42858.97 47814.67 2014-12-19 01:45:46.000 353 21197.47 47.27 42858.97 47814.63 2014-12-19 01:45:47.000 353 21197.49 47.27 42858.94 47814.63 2014-12-19 01:45:48.000 353 21197.49 47.26 42858.96 47814.63 2014-12-19 01:45:49.000 353 21197.51 47.23 42858.98 47814.64 2014-12-19 01:45:50.000 353 21197.53 47.22 42858.98 47814.65 2014-12-19 01:45:51.000 353 21197.57 47.19 42858.96 47814.65 2014-12-19 01:45:52.000 353 21197.59 47.16 42858.96 47814.67 2014-12-19 01:45:53.000 353 21197.62 47.14 42858.98 47814.65 2014-12-19 01:45:54.000 353 21197.64 47.12 42858.96 47814.70 2014-12-19 01:45:55.000 353 21197.69 47.13 42858.95 47814.71 2014-12-19 01:45:56.000 353 21197.74 47.11 42858.97 47814.72 2014-12-19 01:45:57.000 353 21197.78 47.08 42858.98 47814.73 2014-12-19 01:45:58.000 353 21197.81 47.07 42858.97 47814.76 2014-12-19 01:45:59.000 353 21197.85 47.05 42858.97 47814.76 2014-12-19 01:46:00.000 353 21197.85 47.04 42859.00 47814.78 2014-12-19 01:46:01.000 353 21197.91 47.03 42858.98 47814.81 2014-12-19 01:46:02.000 353 21197.96 47.04 42858.99 47814.80 2014-12-19 01:46:03.000 353 21198.00 47.05 42858.95 47814.82 2014-12-19 01:46:04.000 353 21198.03 47.02 42858.99 47814.84 2014-12-19 01:46:05.000 353 21198.07 46.99 42859.00 47814.85 2014-12-19 01:46:06.000 353 21198.10 47.00 42858.98 47814.89 2014-12-19 01:46:07.000 353 21198.17 47.00 42858.97 47814.89 2014-12-19 01:46:08.000 353 21198.21 47.00 42858.93 47814.91 2014-12-19 01:46:09.000 353 21198.27 46.97 42858.96 47814.93 2014-12-19 01:46:10.000 353 21198.30 46.95 42858.95 47814.95 2014-12-19 01:46:11.000 353 21198.33 46.93 42858.95 47814.98 2014-12-19 01:46:12.000 353 21198.39 46.92 42858.94 47814.99 2014-12-19 01:46:13.000 353 21198.44 46.90 42858.97 47814.99 2014-12-19 01:46:14.000 353 21198.46 46.90 42858.98 47815.04 2014-12-19 01:46:15.000 353 21198.48 46.86 42858.99 47815.04 2014-12-19 01:46:16.000 353 21198.53 46.83 42858.97 47815.08 2014-12-19 01:46:17.000 353 21198.56 46.80 42858.99 47815.10 2014-12-19 01:46:18.000 353 21198.63 46.79 42858.98 47815.10 2014-12-19 01:46:19.000 353 21198.69 46.79 42859.00 47815.11 2014-12-19 01:46:20.000 353 21198.71 46.79 42858.99 47815.13 2014-12-19 01:46:21.000 353 21198.71 46.76 42858.97 47815.16 2014-12-19 01:46:22.000 353 21198.73 46.77 42858.99 47815.17 2014-12-19 01:46:23.000 353 21198.73 46.79 42858.98 47815.15 2014-12-19 01:46:24.000 353 21198.74 46.79 42858.95 47815.21 2014-12-19 01:46:25.000 353 21198.78 46.81 42858.96 47815.18 2014-12-19 01:46:26.000 353 21198.82 46.81 42858.93 47815.18 2014-12-19 01:46:27.000 353 21198.81 46.84 42858.95 47815.20 2014-12-19 01:46:28.000 353 21198.83 46.87 42858.95 47815.18 2014-12-19 01:46:29.000 353 21198.84 46.91 42858.94 47815.20 2014-12-19 01:46:30.000 353 21198.82 46.91 42858.92 47815.20 2014-12-19 01:46:31.000 353 21198.87 46.96 42858.92 47815.18 2014-12-19 01:46:32.000 353 21198.87 46.98 42858.93 47815.20 2014-12-19 01:46:33.000 353 21198.89 47.00 42858.92 47815.19 2014-12-19 01:46:34.000 353 21198.89 47.04 42858.88 47815.20 2014-12-19 01:46:35.000 353 21198.85 47.09 42858.90 47815.18 2014-12-19 01:46:36.000 353 21198.85 47.09 42858.89 47815.16 2014-12-19 01:46:37.000 353 21198.84 47.09 42858.90 47815.18 2014-12-19 01:46:38.000 353 21198.84 47.12 42858.89 47815.12 2014-12-19 01:46:39.000 353 21198.81 47.13 42858.90 47815.14 2014-12-19 01:46:40.000 353 21198.79 47.13 42858.92 47815.12 2014-12-19 01:46:41.000 353 21198.74 47.13 42858.90 47815.12 2014-12-19 01:46:42.000 353 21198.69 47.15 42858.89 47815.10 2014-12-19 01:46:43.000 353 21198.68 47.14 42858.89 47815.10 2014-12-19 01:46:44.000 353 21198.64 47.16 42858.91 47815.06 2014-12-19 01:46:45.000 353 21198.61 47.17 42858.89 47815.08 2014-12-19 01:46:46.000 353 21198.61 47.19 42858.91 47815.06 2014-12-19 01:46:47.000 353 21198.58 47.18 42858.90 47815.06 2014-12-19 01:46:48.000 353 21198.57 47.20 42858.87 47815.04 2014-12-19 01:46:49.000 353 21198.53 47.23 42858.89 47815.03 2014-12-19 01:46:50.000 353 21198.49 47.22 42858.89 47815.02 2014-12-19 01:46:51.000 353 21198.50 47.21 42858.89 47815.02 2014-12-19 01:46:52.000 353 21198.50 47.20 42858.89 47814.99 2014-12-19 01:46:53.000 353 21198.51 47.19 42858.90 47815.03 2014-12-19 01:46:54.000 353 21198.53 47.18 42858.91 47815.02 2014-12-19 01:46:55.000 353 21198.53 47.16 42858.92 47815.03 2014-12-19 01:46:56.000 353 21198.54 47.16 42858.92 47815.04 2014-12-19 01:46:57.000 353 21198.52 47.12 42858.91 47815.04 2014-12-19 01:46:58.000 353 21198.53 47.10 42858.92 47815.04 2014-12-19 01:46:59.000 353 21198.58 47.12 42858.93 47815.05 2014-12-19 01:47:00.000 353 21198.55 47.10 42858.97 47815.08 2014-12-19 01:47:01.000 353 21198.56 47.11 42858.97 47815.07 2014-12-19 01:47:02.000 353 21198.58 47.12 42858.95 47815.07 2014-12-19 01:47:03.000 353 21198.59 47.11 42858.93 47815.09 2014-12-19 01:47:04.000 353 21198.60 47.11 42858.95 47815.11 2014-12-19 01:47:05.000 353 21198.62 47.11 42858.96 47815.09 2014-12-19 01:47:06.000 353 21198.62 47.12 42858.98 47815.12 2014-12-19 01:47:07.000 353 21198.63 47.14 42858.97 47815.11 2014-12-19 01:47:08.000 353 21198.62 47.16 42858.94 47815.08 2014-12-19 01:47:09.000 353 21198.64 47.18 42858.92 47815.10 2014-12-19 01:47:10.000 353 21198.65 47.19 42858.93 47815.08 2014-12-19 01:47:11.000 353 21198.64 47.21 42858.93 47815.10 2014-12-19 01:47:12.000 353 21198.66 47.21 42858.92 47815.08 2014-12-19 01:47:13.000 353 21198.68 47.25 42858.91 47815.08 2014-12-19 01:47:14.000 353 21198.65 47.26 42858.91 47815.09 2014-12-19 01:47:15.000 353 21198.64 47.29 42858.91 47815.10 2014-12-19 01:47:16.000 353 21198.67 47.30 42858.91 47815.06 2014-12-19 01:47:17.000 353 21198.67 47.32 42858.93 47815.10 2014-12-19 01:47:18.000 353 21198.66 47.36 42858.89 47815.09 2014-12-19 01:47:19.000 353 21198.69 47.39 42858.89 47815.07 2014-12-19 01:47:20.000 353 21198.70 47.42 42858.88 47815.06 2014-12-19 01:47:21.000 353 21198.70 47.46 42858.88 47815.04 2014-12-19 01:47:22.000 353 21198.70 47.49 42858.87 47815.04 2014-12-19 01:47:23.000 353 21198.69 47.49 42858.84 47815.02 2014-12-19 01:47:24.000 353 21198.71 47.52 42858.84 47815.00 2014-12-19 01:47:25.000 353 21198.70 47.53 42858.82 47815.01 2014-12-19 01:47:26.000 353 21198.73 47.54 42858.80 47815.00 2014-12-19 01:47:27.000 353 21198.70 47.58 42858.81 47814.99 2014-12-19 01:47:28.000 353 21198.69 47.60 42858.81 47814.98 2014-12-19 01:47:29.000 353 21198.70 47.65 42858.79 47815.01 2014-12-19 01:47:30.000 353 21198.71 47.64 42858.80 47814.98 2014-12-19 01:47:31.000 353 21198.73 47.62 42858.81 47814.97 2014-12-19 01:47:32.000 353 21198.72 47.62 42858.81 47814.99 2014-12-19 01:47:33.000 353 21198.69 47.64 42858.78 47814.98 2014-12-19 01:47:34.000 353 21198.70 47.62 42858.79 47814.97 2014-12-19 01:47:35.000 353 21198.72 47.60 42858.80 47814.97 2014-12-19 01:47:36.000 353 21198.75 47.58 42858.79 47814.99 2014-12-19 01:47:37.000 353 21198.72 47.60 42858.79 47815.00 2014-12-19 01:47:38.000 353 21198.77 47.58 42858.81 47814.99 2014-12-19 01:47:39.000 353 21198.79 47.55 42858.79 47815.01 2014-12-19 01:47:40.000 353 21198.78 47.53 42858.79 47815.03 2014-12-19 01:47:41.000 353 21198.80 47.52 42858.77 47815.00 2014-12-19 01:47:42.000 353 21198.84 47.52 42858.78 47815.04 2014-12-19 01:47:43.000 353 21198.86 47.48 42858.78 47815.08 2014-12-19 01:47:44.000 353 21198.91 47.45 42858.84 47815.09 2014-12-19 01:47:45.000 353 21198.93 47.42 42858.81 47815.08 2014-12-19 01:47:46.000 353 21198.95 47.37 42858.84 47815.10 2014-12-19 01:47:47.000 353 21198.96 47.35 42858.84 47815.13 2014-12-19 01:47:48.000 353 21198.98 47.31 42858.81 47815.13 2014-12-19 01:47:49.000 353 21199.02 47.29 42858.85 47815.15 2014-12-19 01:47:50.000 353 21199.08 47.27 42858.86 47815.18 2014-12-19 01:47:51.000 353 21199.15 47.25 42858.88 47815.21 2014-12-19 01:47:52.000 353 21199.15 47.23 42858.90 47815.25 2014-12-19 01:47:53.000 353 21199.13 47.24 42858.89 47815.28 2014-12-19 01:47:54.000 353 21199.16 47.26 42858.91 47815.28 2014-12-19 01:47:55.000 353 21199.17 47.29 42858.92 47815.29 2014-12-19 01:47:56.000 353 21199.16 47.29 42858.91 47815.31 2014-12-19 01:47:57.000 353 21199.21 47.30 42858.92 47815.30 2014-12-19 01:47:58.000 353 21199.24 47.29 42858.92 47815.32 2014-12-19 01:47:59.000 353 21199.23 47.29 42858.90 47815.33 2014-12-19 01:48:00.000 353 21199.24 47.31 42858.87 47815.34 2014-12-19 01:48:01.000 353 21199.29 47.31 42858.87 47815.36 2014-12-19 01:48:02.000 353 21199.31 47.34 42858.87 47815.35 2014-12-19 01:48:03.000 353 21199.30 47.35 42858.86 47815.37 2014-12-19 01:48:04.000 353 21199.31 47.36 42858.84 47815.34 2014-12-19 01:48:05.000 353 21199.32 47.37 42858.86 47815.36 2014-12-19 01:48:06.000 353 21199.33 47.37 42858.86 47815.36 2014-12-19 01:48:07.000 353 21199.33 47.36 42858.86 47815.36 2014-12-19 01:48:08.000 353 21199.34 47.37 42858.86 47815.35 2014-12-19 01:48:09.000 353 21199.33 47.39 42858.83 47815.36 2014-12-19 01:48:10.000 353 21199.34 47.39 42858.82 47815.35 2014-12-19 01:48:11.000 353 21199.37 47.37 42858.84 47815.39 2014-12-19 01:48:12.000 353 21199.37 47.37 42858.82 47815.34 2014-12-19 01:48:13.000 353 21199.35 47.35 42858.81 47815.35 2014-12-19 01:48:14.000 353 21199.38 47.34 42858.80 47815.35 2014-12-19 01:48:15.000 353 21199.35 47.33 42858.81 47815.34 2014-12-19 01:48:16.000 353 21199.32 47.32 42858.82 47815.33 2014-12-19 01:48:17.000 353 21199.33 47.37 42858.83 47815.33 2014-12-19 01:48:18.000 353 21199.32 47.39 42858.83 47815.33 2014-12-19 01:48:19.000 353 21199.30 47.39 42858.82 47815.29 2014-12-19 01:48:20.000 353 21199.31 47.40 42858.79 47815.30 2014-12-19 01:48:21.000 353 21199.33 47.42 42858.75 47815.27 2014-12-19 01:48:22.000 353 21199.33 47.41 42858.77 47815.26 2014-12-19 01:48:23.000 353 21199.35 47.42 42858.75 47815.25 2014-12-19 01:48:24.000 353 21199.34 47.40 42858.74 47815.24 2014-12-19 01:48:25.000 353 21199.34 47.44 42858.74 47815.21 2014-12-19 01:48:26.000 353 21199.33 47.47 42858.75 47815.22 2014-12-19 01:48:27.000 353 21199.34 47.46 42858.75 47815.23 2014-12-19 01:48:28.000 353 21199.33 47.46 42858.75 47815.23 2014-12-19 01:48:29.000 353 21199.35 47.47 42858.76 47815.21 2014-12-19 01:48:30.000 353 21199.38 47.45 42858.75 47815.23 2014-12-19 01:48:31.000 353 21199.37 47.44 42858.74 47815.23 2014-12-19 01:48:32.000 353 21199.36 47.45 42858.74 47815.25 2014-12-19 01:48:33.000 353 21199.39 47.44 42858.73 47815.25 2014-12-19 01:48:34.000 353 21199.40 47.44 42858.74 47815.27 2014-12-19 01:48:35.000 353 21199.41 47.45 42858.77 47815.25 2014-12-19 01:48:36.000 353 21199.41 47.44 42858.73 47815.25 2014-12-19 01:48:37.000 353 21199.40 47.46 42858.73 47815.26 2014-12-19 01:48:38.000 353 21199.40 47.44 42858.73 47815.27 2014-12-19 01:48:39.000 353 21199.41 47.43 42858.75 47815.27 2014-12-19 01:48:40.000 353 21199.41 47.40 42858.74 47815.27 2014-12-19 01:48:41.000 353 21199.42 47.37 42858.73 47815.24 2014-12-19 01:48:42.000 353 21199.43 47.35 42858.75 47815.29 2014-12-19 01:48:43.000 353 21199.42 47.35 42858.75 47815.27 2014-12-19 01:48:44.000 353 21199.45 47.33 42858.73 47815.30 2014-12-19 01:48:45.000 353 21199.47 47.29 42858.76 47815.29 2014-12-19 01:48:46.000 353 21199.48 47.26 42858.74 47815.28 2014-12-19 01:48:47.000 353 21199.49 47.22 42858.77 47815.31 2014-12-19 01:48:48.000 353 21199.51 47.18 42858.78 47815.34 2014-12-19 01:48:49.000 353 21199.50 47.15 42858.81 47815.35 2014-12-19 01:48:50.000 353 21199.53 47.16 42858.81 47815.37 2014-12-19 01:48:51.000 353 21199.59 47.15 42858.80 47815.36 2014-12-19 01:48:52.000 353 21199.60 47.11 42858.76 47815.36 2014-12-19 01:48:53.000 353 21199.62 47.08 42858.80 47815.37 2014-12-19 01:48:54.000 353 21199.66 47.04 42858.78 47815.37 2014-12-19 01:48:55.000 353 21199.71 47.00 42858.79 47815.40 2014-12-19 01:48:56.000 353 21199.72 46.96 42858.79 47815.41 2014-12-19 01:48:57.000 353 21199.76 46.94 42858.80 47815.44 2014-12-19 01:48:58.000 353 21199.83 46.91 42858.82 47815.49 2014-12-19 01:48:59.000 353 21199.86 46.87 42858.82 47815.50 2014-12-19 01:49:00.000 353 21199.92 46.82 42858.82 47815.55 2014-12-19 01:49:01.000 353 21199.98 46.82 42858.85 47815.59 2014-12-19 01:49:02.000 353 21200.00 46.82 42858.86 47815.61 2014-12-19 01:49:03.000 353 21200.00 46.82 42858.85 47815.63 2014-12-19 01:49:04.000 353 21200.05 46.80 42858.87 47815.65 2014-12-19 01:49:05.000 353 21200.12 46.79 42858.90 47815.68 2014-12-19 01:49:06.000 353 21200.15 46.81 42858.91 47815.71 2014-12-19 01:49:07.000 353 21200.18 46.82 42858.91 47815.72 2014-12-19 01:49:08.000 353 21200.22 46.85 42858.91 47815.74 2014-12-19 01:49:09.000 353 21200.21 46.86 42858.88 47815.73 2014-12-19 01:49:10.000 353 21200.23 46.87 42858.87 47815.73 2014-12-19 01:49:11.000 353 21200.24 46.91 42858.87 47815.76 2014-12-19 01:49:12.000 353 21200.21 46.96 42858.84 47815.75 2014-12-19 01:49:13.000 353 21200.20 46.99 42858.82 47815.72 2014-12-19 01:49:14.000 353 21200.20 47.03 42858.84 47815.72 2014-12-19 01:49:15.000 353 21200.19 47.08 42858.85 47815.69 2014-12-19 01:49:16.000 353 21200.17 47.10 42858.83 47815.69 2014-12-19 01:49:17.000 353 21200.15 47.17 42858.78 47815.68 2014-12-19 01:49:18.000 353 21200.15 47.21 42858.79 47815.65 2014-12-19 01:49:19.000 353 21200.11 47.23 42858.78 47815.65 2014-12-19 01:49:20.000 353 21200.11 47.25 42858.77 47815.63 2014-12-19 01:49:21.000 353 21200.08 47.29 42858.78 47815.58 2014-12-19 01:49:22.000 353 21200.05 47.30 42858.78 47815.60 2014-12-19 01:49:23.000 353 21200.06 47.30 42858.74 47815.57 2014-12-19 01:49:24.000 353 21200.04 47.29 42858.74 47815.53 2014-12-19 01:49:25.000 353 21200.04 47.31 42858.72 47815.56 2014-12-19 01:49:26.000 353 21200.04 47.32 42858.69 47815.53 2014-12-19 01:49:27.000 353 21200.03 47.33 42858.70 47815.54 2014-12-19 01:49:28.000 353 21200.03 47.34 42858.70 47815.53 2014-12-19 01:49:29.000 353 21200.06 47.34 42858.70 47815.49 2014-12-19 01:49:30.000 353 21200.05 47.34 42858.71 47815.53 2014-12-19 01:49:31.000 353 21200.03 47.34 42858.70 47815.52 2014-12-19 01:49:32.000 353 21200.06 47.31 42858.70 47815.54 2014-12-19 01:49:33.000 353 21200.07 47.31 42858.73 47815.54 2014-12-19 01:49:34.000 353 21200.08 47.30 42858.74 47815.56 2014-12-19 01:49:35.000 353 21200.11 47.28 42858.74 47815.59 2014-12-19 01:49:36.000 353 21200.15 47.28 42858.71 47815.56 2014-12-19 01:49:37.000 353 21200.15 47.28 42858.73 47815.57 2014-12-19 01:49:38.000 353 21200.17 47.31 42858.72 47815.59 2014-12-19 01:49:39.000 353 21200.21 47.31 42858.75 47815.61 2014-12-19 01:49:40.000 353 21200.22 47.30 42858.73 47815.62 2014-12-19 01:49:41.000 353 21200.24 47.26 42858.75 47815.60 2014-12-19 01:49:42.000 353 21200.25 47.24 42858.74 47815.65 2014-12-19 01:49:43.000 353 21200.31 47.25 42858.78 47815.67 2014-12-19 01:49:44.000 353 21200.35 47.24 42858.78 47815.67 2014-12-19 01:49:45.000 353 21200.37 47.24 42858.77 47815.71 2014-12-19 01:49:46.000 353 21200.40 47.24 42858.77 47815.71 2014-12-19 01:49:47.000 353 21200.39 47.25 42858.79 47815.72 2014-12-19 01:49:48.000 353 21200.41 47.22 42858.76 47815.74 2014-12-19 01:49:49.000 353 21200.44 47.23 42858.78 47815.72 2014-12-19 01:49:50.000 353 21200.48 47.20 42858.78 47815.76 2014-12-19 01:49:51.000 353 21200.48 47.18 42858.79 47815.76 2014-12-19 01:49:52.000 353 21200.47 47.17 42858.82 47815.79 2014-12-19 01:49:53.000 353 21200.48 47.16 42858.82 47815.79 2014-12-19 01:49:54.000 353 21200.48 47.13 42858.82 47815.80 2014-12-19 01:49:55.000 353 21200.50 47.12 42858.81 47815.81 2014-12-19 01:49:56.000 353 21200.51 47.10 42858.80 47815.80 2014-12-19 01:49:57.000 353 21200.51 47.08 42858.81 47815.83 2014-12-19 01:49:58.000 353 21200.51 47.06 42858.82 47815.84 2014-12-19 01:49:59.000 353 21200.48 47.06 42858.84 47815.87 2014-12-19 01:50:00.000 353 21200.48 47.05 42858.83 47815.84 2014-12-19 01:50:01.000 353 21200.46 47.06 42858.80 47815.84 2014-12-19 01:50:02.000 353 21200.50 47.03 42858.81 47815.84 2014-12-19 01:50:03.000 353 21200.54 47.01 42858.83 47815.85 2014-12-19 01:50:04.000 353 21200.55 46.99 42858.85 47815.86 2014-12-19 01:50:05.000 353 21200.52 46.98 42858.87 47815.86 2014-12-19 01:50:06.000 353 21200.54 46.97 42858.85 47815.89 2014-12-19 01:50:07.000 353 21200.55 46.97 42858.85 47815.86 2014-12-19 01:50:08.000 353 21200.59 46.97 42858.85 47815.88 2014-12-19 01:50:09.000 353 21200.59 46.98 42858.84 47815.90 2014-12-19 01:50:10.000 353 21200.58 46.97 42858.84 47815.90 2014-12-19 01:50:11.000 353 21200.62 46.98 42858.83 47815.90 2014-12-19 01:50:12.000 353 21200.61 46.98 42858.88 47815.90 2014-12-19 01:50:13.000 353 21200.64 46.99 42858.84 47815.93 2014-12-19 01:50:14.000 353 21200.67 47.00 42858.88 47815.93 2014-12-19 01:50:15.000 353 21200.67 47.00 42858.88 47815.94 2014-12-19 01:50:16.000 353 21200.69 47.01 42858.86 47815.94 2014-12-19 01:50:17.000 353 21200.68 47.03 42858.91 47815.96 2014-12-19 01:50:18.000 353 21200.67 47.00 42858.86 47815.94 2014-12-19 01:50:19.000 353 21200.67 47.03 42858.85 47815.95 2014-12-19 01:50:20.000 353 21200.67 47.05 42858.85 47815.95 2014-12-19 01:50:21.000 353 21200.70 47.05 42858.89 47815.94 2014-12-19 01:50:22.000 353 21200.68 47.05 42858.87 47815.92 2014-12-19 01:50:23.000 353 21200.66 47.08 42858.87 47815.96 2014-12-19 01:50:24.000 353 21200.69 47.09 42858.87 47815.93 2014-12-19 01:50:25.000 353 21200.68 47.09 42858.84 47815.93 2014-12-19 01:50:26.000 353 21200.68 47.12 42858.85 47815.94 2014-12-19 01:50:27.000 353 21200.69 47.11 42858.89 47815.91 2014-12-19 01:50:28.000 353 21200.68 47.10 42858.86 47815.90 2014-12-19 01:50:29.000 353 21200.68 47.11 42858.86 47815.93 2014-12-19 01:50:30.000 353 21200.64 47.10 42858.84 47815.93 2014-12-19 01:50:31.000 353 21200.63 47.11 42858.83 47815.90 2014-12-19 01:50:32.000 353 21200.65 47.12 42858.82 47815.90 2014-12-19 01:50:33.000 353 21200.61 47.11 42858.84 47815.89 2014-12-19 01:50:34.000 353 21200.61 47.08 42858.82 47815.90 2014-12-19 01:50:35.000 353 21200.59 47.09 42858.83 47815.89 2014-12-19 01:50:36.000 353 21200.63 47.06 42858.85 47815.90 2014-12-19 01:50:37.000 353 21200.60 47.05 42858.85 47815.91 2014-12-19 01:50:38.000 353 21200.62 47.05 42858.86 47815.91 2014-12-19 01:50:39.000 353 21200.60 47.06 42858.86 47815.90 2014-12-19 01:50:40.000 353 21200.60 47.04 42858.86 47815.92 2014-12-19 01:50:41.000 353 21200.60 47.08 42858.84 47815.92 2014-12-19 01:50:42.000 353 21200.59 47.07 42858.85 47815.89 2014-12-19 01:50:43.000 353 21200.59 47.06 42858.88 47815.93 2014-12-19 01:50:44.000 353 21200.57 47.05 42858.90 47815.93 2014-12-19 01:50:45.000 353 21200.58 47.01 42858.91 47815.92 2014-12-19 01:50:46.000 353 21200.57 46.99 42858.90 47815.91 2014-12-19 01:50:47.000 353 21200.55 46.98 42858.87 47815.91 2014-12-19 01:50:48.000 353 21200.54 46.95 42858.87 47815.92 2014-12-19 01:50:49.000 353 21200.53 46.94 42858.86 47815.90 2014-12-19 01:50:50.000 353 21200.56 46.91 42858.89 47815.91 2014-12-19 01:50:51.000 353 21200.55 46.89 42858.88 47815.91 2014-12-19 01:50:52.000 353 21200.59 46.84 42858.91 47815.92 2014-12-19 01:50:53.000 353 21200.61 46.82 42858.92 47815.92 2014-12-19 01:50:54.000 353 21200.62 46.77 42858.91 47815.93 2014-12-19 01:50:55.000 353 21200.67 46.74 42858.90 47815.97 2014-12-19 01:50:56.000 353 21200.69 46.73 42858.90 47815.94 2014-12-19 01:50:57.000 353 21200.72 46.71 42858.92 47815.96 2014-12-19 01:50:58.000 353 21200.75 46.71 42858.91 47815.98 2014-12-19 01:50:59.000 353 21200.73 46.68 42858.91 47815.99 2014-12-19 01:51:00.000 353 21200.75 46.64 42858.92 47816.03 2014-12-19 01:51:01.000 353 21200.77 46.59 42858.90 47816.02 2014-12-19 01:51:02.000 353 21200.80 46.59 42858.89 47816.02 2014-12-19 01:51:03.000 353 21200.82 46.56 42858.94 47816.03 2014-12-19 01:51:04.000 353 21200.84 46.53 42858.95 47816.07 2014-12-19 01:51:05.000 353 21200.88 46.46 42858.93 47816.05 2014-12-19 01:51:06.000 353 21200.92 46.45 42858.95 47816.08 2014-12-19 01:51:07.000 353 21200.92 46.45 42858.93 47816.12 2014-12-19 01:51:08.000 353 21200.96 46.40 42858.93 47816.11 2014-12-19 01:51:09.000 353 21200.97 46.40 42858.91 47816.10 2014-12-19 01:51:10.000 353 21201.01 46.39 42858.96 47816.16 2014-12-19 01:51:11.000 353 21201.04 46.35 42858.96 47816.15 2014-12-19 01:51:12.000 353 21201.04 46.30 42858.95 47816.18 2014-12-19 01:51:13.000 353 21201.08 46.30 42858.97 47816.16 2014-12-19 01:51:14.000 353 21201.11 46.28 42858.95 47816.18 2014-12-19 01:51:15.000 353 21201.11 46.24 42858.94 47816.19 2014-12-19 01:51:16.000 353 21201.12 46.22 42858.95 47816.20 2014-12-19 01:51:17.000 353 21201.14 46.21 42859.00 47816.22 2014-12-19 01:51:18.000 353 21201.13 46.22 42859.01 47816.22 2014-12-19 01:51:19.000 353 21201.13 46.24 42858.99 47816.23 2014-12-19 01:51:20.000 353 21201.13 46.23 42858.98 47816.23 2014-12-19 01:51:21.000 353 21201.14 46.21 42858.99 47816.24 2014-12-19 01:51:22.000 353 21201.13 46.18 42858.96 47816.24 2014-12-19 01:51:23.000 353 21201.10 46.19 42858.96 47816.22 2014-12-19 01:51:24.000 353 21201.10 46.17 42858.96 47816.23 2014-12-19 01:51:25.000 353 21201.11 46.15 42858.95 47816.23 2014-12-19 01:51:26.000 353 21201.14 46.16 42858.96 47816.22 2014-12-19 01:51:27.000 353 21201.14 46.14 42858.98 47816.21 2014-12-19 01:51:28.000 353 21201.11 46.12 42858.97 47816.23 2014-12-19 01:51:29.000 353 21201.12 46.12 42858.99 47816.20 2014-12-19 01:51:30.000 353 21201.12 46.10 42858.94 47816.24 2014-12-19 01:51:31.000 353 21201.12 46.09 42858.92 47816.22 2014-12-19 01:51:32.000 353 21201.14 46.04 42858.96 47816.23 2014-12-19 01:51:33.000 353 21201.15 46.02 42858.96 47816.24 2014-12-19 01:51:34.000 353 21201.18 46.02 42858.93 47816.21 2014-12-19 01:51:35.000 353 21201.17 46.02 42858.95 47816.21 2014-12-19 01:51:36.000 353 21201.18 46.01 42858.92 47816.24 2014-12-19 01:51:37.000 353 21201.17 46.02 42858.95 47816.23 2014-12-19 01:51:38.000 353 21201.18 46.01 42858.98 47816.20 2014-12-19 01:51:39.000 353 21201.20 46.00 42858.96 47816.26 2014-12-19 01:51:40.000 353 21201.18 45.99 42858.95 47816.24 2014-12-19 01:51:41.000 353 21201.22 45.99 42858.95 47816.26 2014-12-19 01:51:42.000 353 21201.26 46.00 42858.95 47816.25 2014-12-19 01:51:43.000 353 21201.25 46.00 42858.96 47816.25 2014-12-19 01:51:44.000 353 21201.24 46.00 42858.94 47816.28 2014-12-19 01:51:45.000 353 21201.24 46.00 42858.95 47816.25 2014-12-19 01:51:46.000 353 21201.26 46.01 42858.95 47816.27 2014-12-19 01:51:47.000 353 21201.26 46.03 42858.95 47816.27 2014-12-19 01:51:48.000 353 21201.29 46.01 42858.93 47816.27 2014-12-19 01:51:49.000 353 21201.29 46.01 42858.90 47816.29 2014-12-19 01:51:50.000 353 21201.31 45.99 42858.93 47816.26 2014-12-19 01:51:51.000 353 21201.28 45.99 42858.94 47816.26 2014-12-19 01:51:52.000 353 21201.31 45.99 42858.93 47816.29 2014-12-19 01:51:53.000 353 21201.31 45.99 42858.92 47816.28 2014-12-19 01:51:54.000 353 21201.32 45.98 42858.95 47816.28 2014-12-19 01:51:55.000 353 21201.31 45.98 42858.97 47816.27 2014-12-19 01:51:56.000 353 21201.29 45.97 42858.95 47816.28 2014-12-19 01:51:57.000 353 21201.28 45.95 42858.92 47816.27 2014-12-19 01:51:58.000 353 21201.26 45.93 42858.94 47816.25 2014-12-19 01:51:59.000 353 21201.25 45.95 42858.94 47816.27 2014-12-19 01:52:00.000 353 21201.27 45.95 42858.94 47816.26 2014-12-19 01:52:01.000 353 21201.26 45.93 42858.93 47816.28 2014-12-19 01:52:02.000 353 21201.26 45.91 42858.94 47816.26 2014-12-19 01:52:03.000 353 21201.26 45.89 42858.98 47816.27 2014-12-19 01:52:04.000 353 21201.22 45.91 42858.95 47816.27 2014-12-19 01:52:05.000 353 21201.21 45.91 42858.93 47816.28 2014-12-19 01:52:06.000 353 21201.23 45.92 42858.97 47816.25 2014-12-19 01:52:07.000 353 21201.23 45.92 42858.96 47816.25 2014-12-19 01:52:08.000 353 21201.21 45.94 42858.95 47816.26 2014-12-19 01:52:09.000 353 21201.23 45.96 42858.97 47816.28 2014-12-19 01:52:10.000 353 21201.23 45.97 42858.97 47816.28 2014-12-19 01:52:11.000 353 21201.22 45.99 42858.95 47816.27 2014-12-19 01:52:12.000 353 21201.22 46.02 42858.94 47816.26 2014-12-19 01:52:13.000 353 21201.20 46.04 42858.98 47816.27 2014-12-19 01:52:14.000 353 21201.24 46.07 42858.95 47816.25 2014-12-19 01:52:15.000 353 21201.24 46.07 42858.92 47816.26 2014-12-19 01:52:16.000 353 21201.23 46.09 42858.95 47816.26 2014-12-19 01:52:17.000 353 21201.22 46.12 42858.99 47816.26 2014-12-19 01:52:18.000 353 21201.21 46.13 42858.98 47816.24 2014-12-19 01:52:19.000 353 21201.21 46.15 42858.97 47816.24 2014-12-19 01:52:20.000 353 21201.23 46.16 42858.97 47816.28 2014-12-19 01:52:21.000 353 21201.25 46.18 42858.94 47816.26 2014-12-19 01:52:22.000 353 21201.21 46.19 42858.93 47816.25 2014-12-19 01:52:23.000 353 21201.22 46.19 42858.95 47816.26 2014-12-19 01:52:24.000 353 21201.23 46.17 42859.00 47816.28 2014-12-19 01:52:25.000 353 21201.23 46.17 42858.99 47816.27 2014-12-19 01:52:26.000 353 21201.25 46.18 42858.97 47816.27 2014-12-19 01:52:27.000 353 21201.27 46.18 42858.97 47816.30 2014-12-19 01:52:28.000 353 21201.27 46.20 42858.97 47816.28 2014-12-19 01:52:29.000 353 21201.29 46.20 42858.95 47816.29 2014-12-19 01:52:30.000 353 21201.29 46.18 42858.94 47816.27 2014-12-19 01:52:31.000 353 21201.31 46.16 42858.95 47816.28 2014-12-19 01:52:32.000 353 21201.30 46.17 42859.00 47816.28 2014-12-19 01:52:33.000 353 21201.34 46.16 42858.96 47816.29 2014-12-19 01:52:34.000 353 21201.37 46.15 42858.94 47816.29 2014-12-19 01:52:35.000 353 21201.37 46.16 42858.96 47816.29 2014-12-19 01:52:36.000 353 21201.38 46.16 42858.97 47816.33 2014-12-19 01:52:37.000 353 21201.44 46.15 42858.98 47816.32 2014-12-19 01:52:38.000 353 21201.47 46.18 42858.96 47816.32 2014-12-19 01:52:39.000 353 21201.47 46.19 42858.92 47816.33 2014-12-19 01:52:40.000 353 21201.47 46.19 42858.92 47816.33 2014-12-19 01:52:41.000 353 21201.46 46.20 42858.95 47816.34 2014-12-19 01:52:42.000 353 21201.46 46.21 42858.95 47816.35 2014-12-19 01:52:43.000 353 21201.50 46.25 42858.94 47816.35 2014-12-19 01:52:44.000 353 21201.50 46.28 42858.92 47816.33 2014-12-19 01:52:45.000 353 21201.50 46.31 42858.92 47816.37 2014-12-19 01:52:46.000 353 21201.50 46.30 42858.93 47816.32 2014-12-19 01:52:47.000 353 21201.50 46.36 42858.88 47816.34 2014-12-19 01:52:48.000 353 21201.51 46.39 42858.88 47816.35 2014-12-19 01:52:49.000 353 21201.53 46.42 42858.90 47816.33 2014-12-19 01:52:50.000 353 21201.53 46.44 42858.88 47816.34 2014-12-19 01:52:51.000 353 21201.53 46.46 42858.89 47816.34 2014-12-19 01:52:52.000 353 21201.53 46.49 42858.88 47816.35 2014-12-19 01:52:53.000 353 21201.54 46.50 42858.88 47816.33 2014-12-19 01:52:54.000 353 21201.55 46.54 42858.86 47816.31 2014-12-19 01:52:55.000 353 21201.53 46.57 42858.85 47816.29 2014-12-19 01:52:56.000 353 21201.52 46.58 42858.81 47816.32 2014-12-19 01:52:57.000 353 21201.50 46.61 42858.83 47816.26 2014-12-19 01:52:58.000 353 21201.48 46.61 42858.83 47816.29 2014-12-19 01:52:59.000 353 21201.49 46.62 42858.85 47816.28 2014-12-19 01:53:00.000 353 21201.46 46.65 42858.84 47816.26 2014-12-19 01:53:01.000 353 21201.45 46.67 42858.79 47816.25 2014-12-19 01:53:02.000 353 21201.42 46.70 42858.80 47816.23 2014-12-19 01:53:03.000 353 21201.43 46.71 42858.81 47816.21 2014-12-19 01:53:04.000 353 21201.42 46.72 42858.80 47816.23 2014-12-19 01:53:05.000 353 21201.41 46.75 42858.77 47816.22 2014-12-19 01:53:06.000 353 21201.41 46.76 42858.77 47816.19 2014-12-19 01:53:07.000 353 21201.36 46.76 42858.76 47816.19 2014-12-19 01:53:08.000 353 21201.37 46.75 42858.78 47816.17 2014-12-19 01:53:09.000 353 21201.37 46.79 42858.79 47816.17 2014-12-19 01:53:10.000 353 21201.34 46.82 42858.75 47816.16 2014-12-19 01:53:11.000 353 21201.34 46.80 42858.77 47816.15 2014-12-19 01:53:12.000 353 21201.37 46.81 42858.77 47816.16 2014-12-19 01:53:13.000 353 21201.35 46.83 42858.77 47816.13 2014-12-19 01:53:14.000 353 21201.32 46.80 42858.75 47816.13 2014-12-19 01:53:15.000 353 21201.33 46.81 42858.72 47816.16 2014-12-19 01:53:16.000 353 21201.33 46.84 42858.75 47816.14 2014-12-19 01:53:17.000 353 21201.36 46.83 42858.76 47816.14 2014-12-19 01:53:18.000 353 21201.36 46.84 42858.74 47816.13 2014-12-19 01:53:19.000 353 21201.37 46.83 42858.74 47816.16 2014-12-19 01:53:20.000 353 21201.36 46.82 42858.73 47816.12 2014-12-19 01:53:21.000 353 21201.38 46.84 42858.75 47816.14 2014-12-19 01:53:22.000 353 21201.40 46.84 42858.74 47816.16 2014-12-19 01:53:23.000 353 21201.39 46.83 42858.74 47816.13 2014-12-19 01:53:24.000 353 21201.41 46.82 42858.74 47816.15 2014-12-19 01:53:25.000 353 21201.42 46.82 42858.75 47816.14 2014-12-19 01:53:26.000 353 21201.40 46.83 42858.76 47816.14 2014-12-19 01:53:27.000 353 21201.42 46.81 42858.74 47816.16 2014-12-19 01:53:28.000 353 21201.45 46.82 42858.72 47816.16 2014-12-19 01:53:29.000 353 21201.45 46.79 42858.74 47816.18 2014-12-19 01:53:30.000 353 21201.48 46.78 42858.76 47816.15 2014-12-19 01:53:31.000 353 21201.47 46.81 42858.76 47816.19 2014-12-19 01:53:32.000 353 21201.48 46.78 42858.74 47816.18 2014-12-19 01:53:33.000 353 21201.49 46.78 42858.72 47816.20 2014-12-19 01:53:34.000 353 21201.53 46.78 42858.75 47816.20 2014-12-19 01:53:35.000 353 21201.54 46.77 42858.75 47816.21 2014-12-19 01:53:36.000 353 21201.57 46.74 42858.72 47816.21 2014-12-19 01:53:37.000 353 21201.59 46.73 42858.74 47816.21 2014-12-19 01:53:38.000 353 21201.61 46.75 42858.76 47816.23 2014-12-19 01:53:39.000 353 21201.63 46.74 42858.77 47816.22 2014-12-19 01:53:40.000 353 21201.65 46.74 42858.74 47816.25 2014-12-19 01:53:41.000 353 21201.65 46.74 42858.74 47816.25 2014-12-19 01:53:42.000 353 21201.67 46.75 42858.72 47816.24 2014-12-19 01:53:43.000 353 21201.67 46.72 42858.71 47816.25 2014-12-19 01:53:44.000 353 21201.71 46.70 42858.70 47816.27 2014-12-19 01:53:45.000 353 21201.72 46.69 42858.73 47816.27 2014-12-19 01:53:46.000 353 21201.75 46.67 42858.72 47816.27 2014-12-19 01:53:47.000 353 21201.75 46.67 42858.73 47816.27 2014-12-19 01:53:48.000 353 21201.74 46.67 42858.74 47816.28 2014-12-19 01:53:49.000 353 21201.74 46.68 42858.72 47816.30 2014-12-19 01:53:50.000 353 21201.75 46.69 42858.71 47816.29 2014-12-19 01:53:51.000 353 21201.76 46.67 42858.70 47816.30 2014-12-19 01:53:52.000 353 21201.79 46.67 42858.70 47816.29 2014-12-19 01:53:53.000 353 21201.79 46.69 42858.69 47816.29 2014-12-19 01:53:54.000 353 21201.78 46.68 42858.67 47816.28 2014-12-19 01:53:55.000 353 21201.80 46.69 42858.68 47816.28 2014-12-19 01:53:56.000 353 21201.80 46.71 42858.68 47816.28 2014-12-19 01:53:57.000 353 21201.80 46.72 42858.70 47816.27 2014-12-19 01:53:58.000 353 21201.83 46.71 42858.66 47816.29 2014-12-19 01:53:59.000 353 21201.85 46.72 42858.68 47816.28 2014-12-19 01:54:00.000 353 21201.86 46.75 42858.68 47816.28 2014-12-19 01:54:01.000 353 21201.87 46.74 42858.69 47816.25 2014-12-19 01:54:02.000 353 21201.85 46.73 42858.64 47816.27 2014-12-19 01:54:03.000 353 21201.91 46.74 42858.62 47816.26 2014-12-19 01:54:04.000 353 21201.93 46.73 42858.62 47816.24 2014-12-19 01:54:05.000 353 21201.90 46.75 42858.63 47816.26 2014-12-19 01:54:06.000 353 21201.91 46.74 42858.63 47816.25 2014-12-19 01:54:07.000 353 21201.91 46.74 42858.60 47816.24 2014-12-19 01:54:08.000 353 21201.89 46.72 42858.62 47816.24 2014-12-19 01:54:09.000 353 21201.89 46.74 42858.60 47816.24 2014-12-19 01:54:10.000 353 21201.93 46.72 42858.59 47816.25 2014-12-19 01:54:11.000 353 21201.92 46.73 42858.57 47816.24 2014-12-19 01:54:12.000 353 21201.92 46.74 42858.58 47816.24 2014-12-19 01:54:13.000 353 21201.91 46.73 42858.59 47816.24 2014-12-19 01:54:14.000 353 21201.91 46.72 42858.57 47816.25 2014-12-19 01:54:15.000 353 21201.94 46.72 42858.59 47816.23 2014-12-19 01:54:16.000 353 21201.94 46.72 42858.62 47816.25 2014-12-19 01:54:17.000 353 21201.96 46.70 42858.69 47816.25 2014-12-19 01:54:18.000 353 21201.92 46.70 42858.67 47816.26 2014-12-19 01:54:19.000 353 21201.96 46.69 42858.66 47816.24 2014-12-19 01:54:20.000 353 21201.97 46.70 42858.67 47816.25 2014-12-19 01:54:21.000 353 21201.96 46.71 42858.67 47816.27 2014-12-19 01:54:22.000 353 21201.95 46.71 42858.65 47816.23 2014-12-19 01:54:23.000 353 21201.97 46.73 42858.63 47816.24 2014-12-19 01:54:24.000 353 21201.97 46.71 42858.62 47816.25 2014-12-19 01:54:25.000 353 21201.98 46.68 42858.61 47816.27 2014-12-19 01:54:26.000 353 21201.98 46.66 42858.63 47816.26 2014-12-19 01:54:27.000 353 21201.97 46.67 42858.64 47816.28 2014-12-19 01:54:28.000 353 21201.97 46.64 42858.65 47816.27 2014-12-19 01:54:29.000 353 21201.95 46.64 42858.67 47816.27 2014-12-19 01:54:30.000 353 21201.92 46.67 42858.67 47816.29 2014-12-19 01:54:31.000 353 21201.88 46.75 42858.63 47816.22 2014-12-19 01:54:32.000 353 21201.84 46.78 42858.61 47816.21 2014-12-19 01:54:33.000 353 21201.80 46.78 42858.55 47816.16 2014-12-19 01:54:34.000 353 21201.80 46.80 42858.50 47816.10 2014-12-19 01:54:35.000 353 21201.77 46.79 42858.50 47816.06 2014-12-19 01:54:36.000 353 21201.76 46.77 42858.48 47816.02 2014-12-19 01:54:37.000 353 21201.77 46.76 42858.46 47816.00 2014-12-19 01:54:38.000 353 21201.75 46.77 42858.43 47815.99 2014-12-19 01:54:39.000 353 21201.75 46.77 42858.40 47815.97 2014-12-19 01:54:40.000 353 21201.75 46.75 42858.41 47815.94 2014-12-19 01:54:41.000 353 21201.76 46.76 42858.36 47815.91 2014-12-19 01:54:42.000 353 21201.76 46.74 42858.35 47815.91 2014-12-19 01:54:43.000 353 21201.76 46.71 42858.36 47815.90 2014-12-19 01:54:44.000 353 21201.75 46.70 42858.38 47815.93 2014-12-19 01:54:45.000 353 21201.77 46.67 42858.34 47815.89 2014-12-19 01:54:46.000 353 21201.79 46.64 42858.36 47815.90 2014-12-19 01:54:47.000 353 21201.82 46.63 42858.37 47815.90 2014-12-19 01:54:48.000 353 21201.82 46.60 42858.35 47815.90 2014-12-19 01:54:49.000 353 21201.84 46.59 42858.34 47815.90 2014-12-19 01:54:50.000 353 21201.87 46.59 42858.33 47815.89 2014-12-19 01:54:51.000 353 21201.90 46.56 42858.34 47815.94 2014-12-19 01:54:52.000 353 21201.94 46.57 42858.35 47815.95 2014-12-19 01:54:53.000 353 21201.92 46.55 42858.37 47815.97 2014-12-19 01:54:54.000 353 21201.94 46.54 42858.33 47815.94 2014-12-19 01:54:55.000 353 21201.94 46.56 42858.33 47815.95 2014-12-19 01:54:56.000 353 21201.97 46.57 42858.32 47815.97 2014-12-19 01:54:57.000 353 21202.00 46.54 42858.32 47815.96 2014-12-19 01:54:58.000 353 21201.99 46.53 42858.32 47815.95 2014-12-19 01:54:59.000 353 21202.02 46.53 42858.30 47816.00 2014-12-19 01:55:00.000 353 21202.03 46.54 42858.33 47815.99 2014-12-19 01:55:01.000 353 21202.04 46.54 42858.33 47815.98 2014-12-19 01:55:02.000 353 21202.06 46.53 42858.32 47815.99 2014-12-19 01:55:03.000 353 21202.10 46.52 42858.34 47816.01 2014-12-19 01:55:04.000 353 21202.11 46.52 42858.33 47816.02 2014-12-19 01:55:05.000 353 21202.10 46.52 42858.33 47816.02 2014-12-19 01:55:06.000 353 21202.09 46.54 42858.31 47816.04 2014-12-19 01:55:07.000 353 21202.09 46.56 42858.31 47816.01 2014-12-19 01:55:08.000 353 21202.07 46.57 42858.34 47816.00 2014-12-19 01:55:09.000 353 21202.05 46.58 42858.31 47816.01 2014-12-19 01:55:10.000 353 21202.06 46.61 42858.30 47816.01 2014-12-19 01:55:11.000 353 21202.08 46.62 42858.28 47816.00 2014-12-19 01:55:12.000 353 21202.09 46.64 42858.29 47815.99 2014-12-19 01:55:13.000 353 21202.06 46.67 42858.31 47815.98 2014-12-19 01:55:14.000 353 21202.09 46.66 42858.31 47815.97 2014-12-19 01:55:15.000 353 21202.09 46.67 42858.29 47815.98 2014-12-19 01:55:16.000 353 21202.08 46.70 42858.29 47815.96 2014-12-19 01:55:17.000 353 21202.08 46.75 42858.28 47815.96 2014-12-19 01:55:18.000 353 21202.04 46.79 42858.29 47815.95 2014-12-19 01:55:19.000 353 21202.01 46.82 42858.24 47815.93 2014-12-19 01:55:20.000 353 21202.01 46.83 42858.24 47815.92 2014-12-19 01:55:21.000 353 21201.98 46.87 42858.23 47815.93 2014-12-19 01:55:22.000 353 21201.94 46.88 42858.23 47815.89 2014-12-19 01:55:23.000 353 21201.96 46.88 42858.25 47815.89 2014-12-19 01:55:24.000 353 21201.92 46.92 42858.25 47815.87 2014-12-19 01:55:25.000 353 21201.90 46.98 42858.24 47815.86 2014-12-19 01:55:26.000 353 21201.90 46.99 42858.23 47815.84 2014-12-19 01:55:27.000 353 21201.89 47.01 42858.21 47815.85 2014-12-19 01:55:28.000 353 21201.88 47.02 42858.19 47815.82 2014-12-19 01:55:29.000 353 21201.86 47.05 42858.19 47815.81 2014-12-19 01:55:30.000 353 21201.85 47.06 42858.20 47815.82 2014-12-19 01:55:31.000 353 21201.85 47.09 42858.18 47815.80 2014-12-19 01:55:32.000 353 21201.85 47.08 42858.20 47815.78 2014-12-19 01:55:33.000 353 21201.85 47.08 42858.20 47815.77 2014-12-19 01:55:34.000 353 21201.82 47.06 42858.18 47815.78 2014-12-19 01:55:35.000 353 21201.82 47.06 42858.17 47815.77 2014-12-19 01:55:36.000 353 21201.78 47.11 42858.17 47815.76 2014-12-19 01:55:37.000 353 21201.77 47.14 42858.18 47815.73 2014-12-19 01:55:38.000 353 21201.73 47.17 42858.17 47815.73 2014-12-19 01:55:39.000 353 21201.73 47.19 42858.18 47815.74 2014-12-19 01:55:40.000 353 21201.71 47.24 42858.18 47815.71 2014-12-19 01:55:41.000 353 21201.68 47.31 42858.18 47815.69 2014-12-19 01:55:42.000 353 21201.67 47.35 42858.17 47815.68 2014-12-19 01:55:43.000 353 21201.65 47.36 42858.18 47815.68 2014-12-19 01:55:44.000 353 21201.64 47.37 42858.18 47815.68 2014-12-19 01:55:45.000 353 21201.63 47.41 42858.18 47815.66 2014-12-19 01:55:46.000 353 21201.59 47.48 42858.19 47815.68 2014-12-19 01:55:47.000 353 21201.58 47.51 42858.20 47815.67 2014-12-19 01:55:48.000 353 21201.55 47.57 42858.18 47815.63 2014-12-19 01:55:49.000 353 21201.58 47.57 42858.16 47815.63 2014-12-19 01:55:50.000 353 21201.56 47.62 42858.16 47815.64 2014-12-19 01:55:51.000 353 21201.54 47.63 42858.17 47815.62 2014-12-19 01:55:52.000 353 21201.53 47.65 42858.16 47815.63 2014-12-19 01:55:53.000 353 21201.52 47.65 42858.19 47815.63 2014-12-19 01:55:54.000 353 21201.54 47.69 42858.21 47815.64 2014-12-19 01:55:55.000 353 21201.47 47.71 42858.23 47815.63 2014-12-19 01:55:56.000 353 21201.47 47.71 42858.24 47815.62 2014-12-19 01:55:57.000 353 21201.46 47.69 42858.19 47815.60 2014-12-19 01:55:58.000 353 21201.45 47.69 42858.23 47815.61 2014-12-19 01:55:59.000 353 21201.45 47.69 42858.22 47815.61 2014-12-19 01:56:00.000 353 21201.43 47.68 42858.23 47815.61 2014-12-19 01:56:01.000 353 21201.45 47.66 42858.26 47815.62 2014-12-19 01:56:02.000 353 21201.45 47.65 42858.28 47815.63 2014-12-19 01:56:03.000 353 21201.41 47.67 42858.27 47815.60 2014-12-19 01:56:04.000 353 21201.39 47.67 42858.26 47815.61 2014-12-19 01:56:05.000 353 21201.41 47.65 42858.28 47815.63 2014-12-19 01:56:06.000 353 21201.42 47.63 42858.25 47815.61 2014-12-19 01:56:07.000 353 21201.39 47.64 42858.29 47815.61 2014-12-19 01:56:08.000 353 21201.38 47.63 42858.27 47815.65 2014-12-19 01:56:09.000 353 21201.40 47.63 42858.28 47815.64 2014-12-19 01:56:10.000 353 21201.41 47.65 42858.25 47815.64 2014-12-19 01:56:11.000 353 21201.42 47.63 42858.25 47815.67 2014-12-19 01:56:12.000 353 21201.42 47.63 42858.30 47815.65 2014-12-19 01:56:13.000 353 21201.46 47.60 42858.30 47815.70 2014-12-19 01:56:14.000 353 21201.46 47.59 42858.33 47815.70 2014-12-19 01:56:15.000 353 21201.49 47.59 42858.34 47815.71 2014-12-19 01:56:16.000 353 21201.53 47.57 42858.31 47815.75 2014-12-19 01:56:17.000 353 21201.55 47.55 42858.35 47815.75 2014-12-19 01:56:18.000 353 21201.56 47.56 42858.35 47815.76 2014-12-19 01:56:19.000 353 21201.58 47.54 42858.32 47815.78 2014-12-19 01:56:20.000 353 21201.57 47.53 42858.37 47815.79 2014-12-19 01:56:21.000 353 21201.57 47.53 42858.36 47815.80 2014-12-19 01:56:22.000 353 21201.59 47.52 42858.35 47815.82 2014-12-19 01:56:23.000 353 21201.66 47.50 42858.37 47815.83 2014-12-19 01:56:24.000 353 21201.70 47.50 42858.38 47815.84 2014-12-19 01:56:25.000 353 21201.72 47.53 42858.35 47815.87 2014-12-19 01:56:26.000 353 21201.68 47.53 42858.36 47815.87 2014-12-19 01:56:27.000 353 21201.68 47.54 42858.35 47815.86 2014-12-19 01:56:28.000 353 21201.74 47.53 42858.32 47815.86 2014-12-19 01:56:29.000 353 21201.74 47.50 42858.31 47815.86 2014-12-19 01:56:30.000 353 21201.74 47.49 42858.31 47815.88 2014-12-19 01:56:31.000 353 21201.76 47.49 42858.35 47815.85 2014-12-19 01:56:32.000 353 21201.74 47.47 42858.36 47815.88 2014-12-19 01:56:33.000 353 21201.73 47.44 42858.33 47815.87 2014-12-19 01:56:34.000 353 21201.75 47.45 42858.34 47815.89 2014-12-19 01:56:35.000 353 21201.77 47.43 42858.34 47815.89 2014-12-19 01:56:36.000 353 21201.76 47.44 42858.31 47815.84 2014-12-19 01:56:37.000 353 21201.76 47.44 42858.32 47815.91 2014-12-19 01:56:38.000 353 21201.78 47.44 42858.29 47815.90 2014-12-19 01:56:39.000 353 21201.75 47.45 42858.27 47815.89 2014-12-19 01:56:40.000 353 21201.76 47.45 42858.27 47815.91 2014-12-19 01:56:41.000 353 21201.75 47.45 42858.30 47815.90 2014-12-19 01:56:42.000 353 21201.73 47.48 42858.28 47815.88 2014-12-19 01:56:43.000 353 21201.77 47.50 42858.27 47815.87 2014-12-19 01:56:44.000 353 21201.79 47.51 42858.27 47815.88 2014-12-19 01:56:45.000 353 21201.76 47.52 42858.25 47815.87 2014-12-19 01:56:46.000 353 21201.76 47.52 42858.23 47815.87 2014-12-19 01:56:47.000 353 21201.74 47.55 42858.24 47815.87 2014-12-19 01:56:48.000 353 21201.74 47.55 42858.26 47815.87 2014-12-19 01:56:49.000 353 21201.76 47.54 42858.24 47815.85 2014-12-19 01:56:50.000 353 21201.77 47.57 42858.23 47815.86 2014-12-19 01:56:51.000 353 21201.77 47.56 42858.25 47815.84 2014-12-19 01:56:52.000 353 21201.76 47.55 42858.25 47815.85 2014-12-19 01:56:53.000 353 21201.75 47.53 42858.25 47815.86 2014-12-19 01:56:54.000 353 21201.76 47.52 42858.26 47815.84 2014-12-19 01:56:55.000 353 21201.75 47.53 42858.27 47815.88 2014-12-19 01:56:56.000 353 21201.74 47.52 42858.29 47815.87 2014-12-19 01:56:57.000 353 21201.76 47.48 42858.28 47815.88 2014-12-19 01:56:58.000 353 21201.76 47.46 42858.29 47815.91 2014-12-19 01:56:59.000 353 21201.77 47.44 42858.28 47815.92 2014-12-19 01:57:00.000 353 21201.79 47.45 42858.29 47815.95 2014-12-19 01:57:01.000 353 21201.80 47.46 42858.32 47815.94 2014-12-19 01:57:02.000 353 21201.83 47.46 42858.36 47815.93 2014-12-19 01:57:03.000 353 21201.83 47.45 42858.35 47815.98 2014-12-19 01:57:04.000 353 21201.84 47.44 42858.35 47815.97 2014-12-19 01:57:05.000 353 21201.86 47.42 42858.34 47815.98 2014-12-19 01:57:06.000 353 21201.86 47.43 42858.35 47815.98 2014-12-19 01:57:07.000 353 21201.86 47.44 42858.36 47816.00 2014-12-19 01:57:08.000 353 21201.87 47.43 42858.38 47816.01 2014-12-19 01:57:09.000 353 21201.87 47.46 42858.40 47816.02 2014-12-19 01:57:10.000 353 21201.88 47.46 42858.38 47816.02 2014-12-19 01:57:11.000 353 21201.87 47.48 42858.39 47816.00 2014-12-19 01:57:12.000 353 21201.88 47.48 42858.37 47816.02 2014-12-19 01:57:13.000 353 21201.87 47.50 42858.34 47816.01 2014-12-19 01:57:14.000 353 21201.88 47.52 42858.35 47816.03 2014-12-19 01:57:15.000 353 21201.87 47.54 42858.35 47816.01 2014-12-19 01:57:16.000 353 21201.86 47.52 42858.36 47816.00 2014-12-19 01:57:17.000 353 21201.88 47.55 42858.36 47816.02 2014-12-19 01:57:18.000 353 21201.85 47.56 42858.37 47816.01 2014-12-19 01:57:19.000 353 21201.85 47.58 42858.37 47816.02 2014-12-19 01:57:20.000 353 21201.87 47.58 42858.34 47816.00 2014-12-19 01:57:21.000 353 21201.88 47.57 42858.35 47816.02 2014-12-19 01:57:22.000 353 21201.88 47.57 42858.38 47816.04 2014-12-19 01:57:23.000 353 21201.87 47.55 42858.38 47816.03 2014-12-19 01:57:24.000 353 21201.88 47.48 42858.37 47816.03 2014-12-19 01:57:25.000 353 21201.90 47.45 42858.41 47816.06 2014-12-19 01:57:26.000 353 21201.93 47.43 42858.43 47816.05 2014-12-19 01:57:27.000 353 21201.92 47.42 42858.42 47816.09 2014-12-19 01:57:28.000 353 21201.92 47.41 42858.42 47816.10 2014-12-19 01:57:29.000 353 21201.94 47.38 42858.42 47816.09 2014-12-19 01:57:30.000 353 21201.93 47.37 42858.43 47816.12 2014-12-19 01:57:31.000 353 21201.94 47.36 42858.44 47816.11 2014-12-19 01:57:32.000 353 21201.98 47.32 42858.44 47816.13 2014-12-19 01:57:33.000 353 21202.01 47.32 42858.45 47816.12 2014-12-19 01:57:34.000 353 21202.00 47.32 42858.45 47816.15 2014-12-19 01:57:35.000 353 21202.03 47.30 42858.44 47816.16 2014-12-19 01:57:36.000 353 21202.01 47.29 42858.45 47816.16 2014-12-19 01:57:37.000 353 21202.02 47.30 42858.44 47816.16 2014-12-19 01:57:38.000 353 21202.05 47.34 42858.42 47816.16 2014-12-19 01:57:39.000 353 21202.09 47.40 42858.41 47816.18 2014-12-19 01:57:40.000 353 21202.11 47.44 42858.38 47816.13 2014-12-19 01:57:41.000 353 21202.14 47.44 42858.37 47816.12 2014-12-19 01:57:42.000 353 21202.15 47.44 42858.34 47816.10 2014-12-19 01:57:43.000 353 21202.17 47.44 42858.33 47816.08 2014-12-19 01:57:44.000 353 21202.18 47.43 42858.33 47816.08 2014-12-19 01:57:45.000 353 21202.16 47.41 42858.34 47816.11 2014-12-19 01:57:46.000 353 21202.15 47.39 42858.34 47816.10 2014-12-19 01:57:47.000 353 21202.13 47.42 42858.35 47816.12 2014-12-19 01:57:48.000 353 21202.10 47.42 42858.38 47816.10 2014-12-19 01:57:49.000 353 21202.10 47.44 42858.36 47816.11 2014-12-19 01:57:50.000 353 21202.09 47.43 42858.36 47816.11 2014-12-19 01:57:51.000 353 21202.08 47.41 42858.34 47816.09 2014-12-19 01:57:52.000 353 21202.09 47.42 42858.33 47816.08 2014-12-19 01:57:53.000 353 21202.09 47.39 42858.33 47816.08 2014-12-19 01:57:54.000 353 21202.10 47.41 42858.34 47816.07 2014-12-19 01:57:55.000 353 21202.07 47.41 42858.33 47816.05 2014-12-19 01:57:56.000 353 21202.04 47.38 42858.33 47816.07 2014-12-19 01:57:57.000 353 21202.02 47.39 42858.31 47816.04 2014-12-19 01:57:58.000 353 21202.01 47.36 42858.31 47816.04 2014-12-19 01:57:59.000 353 21201.95 47.38 42858.32 47816.00 2014-12-19 01:58:00.000 353 21201.96 47.36 42858.29 47816.03 2014-12-19 01:58:01.000 353 21201.95 47.36 42858.33 47816.00 2014-12-19 01:58:02.000 353 21201.91 47.32 42858.33 47815.99 2014-12-19 01:58:03.000 353 21201.88 47.30 42858.32 47816.02 2014-12-19 01:58:04.000 353 21201.90 47.31 42858.29 47815.97 2014-12-19 01:58:05.000 353 21201.89 47.31 42858.31 47816.00 2014-12-19 01:58:06.000 353 21201.86 47.31 42858.31 47815.97 2014-12-19 01:58:07.000 353 21201.86 47.30 42858.32 47815.97 2014-12-19 01:58:08.000 353 21201.88 47.30 42858.32 47815.97 2014-12-19 01:58:09.000 353 21201.91 47.30 42858.31 47815.98 2014-12-19 01:58:10.000 353 21201.88 47.30 42858.33 47815.98 2014-12-19 01:58:11.000 353 21201.86 47.27 42858.30 47815.98 2014-12-19 01:58:12.000 353 21201.89 47.30 42858.27 47815.96 2014-12-19 01:58:13.000 353 21201.89 47.32 42858.30 47815.98 2014-12-19 01:58:14.000 353 21201.91 47.35 42858.30 47815.96 2014-12-19 01:58:15.000 353 21201.90 47.35 42858.27 47815.98 2014-12-19 01:58:16.000 353 21201.88 47.38 42858.28 47815.96 2014-12-19 01:58:17.000 353 21201.93 47.41 42858.30 47815.97 2014-12-19 01:58:18.000 353 21201.93 47.42 42858.30 47816.00 2014-12-19 01:58:19.000 353 21201.94 47.41 42858.31 47815.98 2014-12-19 01:58:20.000 353 21201.92 47.43 42858.29 47815.99 2014-12-19 01:58:21.000 353 21201.91 47.44 42858.31 47815.97 2014-12-19 01:58:22.000 353 21201.94 47.44 42858.31 47815.99 2014-12-19 01:58:23.000 353 21201.93 47.46 42858.30 47815.99 2014-12-19 01:58:24.000 353 21201.93 47.47 42858.30 47815.98 2014-12-19 01:58:25.000 353 21201.90 47.46 42858.32 47815.97 2014-12-19 01:58:26.000 353 21201.89 47.45 42858.30 47815.97 2014-12-19 01:58:27.000 353 21201.91 47.45 42858.30 47815.97 2014-12-19 01:58:28.000 353 21201.91 47.44 42858.29 47815.99 2014-12-19 01:58:29.000 353 21201.91 47.45 42858.29 47815.97 2014-12-19 01:58:30.000 353 21201.92 47.43 42858.28 47815.97 2014-12-19 01:58:31.000 353 21201.93 47.42 42858.28 47816.00 2014-12-19 01:58:32.000 353 21201.95 47.44 42858.28 47815.97 2014-12-19 01:58:33.000 353 21201.96 47.40 42858.27 47815.98 2014-12-19 01:58:34.000 353 21201.96 47.40 42858.25 47815.96 2014-12-19 01:58:35.000 353 21201.95 47.38 42858.25 47815.99 2014-12-19 01:58:36.000 353 21201.94 47.41 42858.25 47815.97 2014-12-19 01:58:37.000 353 21201.94 47.39 42858.27 47815.98 2014-12-19 01:58:38.000 353 21201.96 47.39 42858.26 47815.95 2014-12-19 01:58:39.000 353 21201.93 47.43 42858.26 47815.98 2014-12-19 01:58:40.000 353 21201.95 47.45 42858.29 47815.97 2014-12-19 01:58:41.000 353 21201.94 47.44 42858.28 47815.98 2014-12-19 01:58:42.000 353 21201.96 47.47 42858.25 47815.97 2014-12-19 01:58:43.000 353 21201.95 47.53 42858.23 47815.96 2014-12-19 01:58:44.000 353 21201.94 47.58 42858.24 47815.95 2014-12-19 01:58:45.000 353 21201.95 47.65 42858.22 47815.92 2014-12-19 01:58:46.000 353 21201.93 47.69 42858.20 47815.93 2014-12-19 01:58:47.000 353 21201.88 47.75 42858.15 47815.88 2014-12-19 01:58:48.000 353 21201.87 47.77 42858.13 47815.83 2014-12-19 01:58:49.000 353 21201.88 47.81 42858.10 47815.82 2014-12-19 01:58:50.000 353 21201.85 47.84 42858.07 47815.76 2014-12-19 01:58:51.000 353 21201.82 47.84 42858.05 47815.75 2014-12-19 01:58:52.000 353 21201.81 47.87 42858.04 47815.71 2014-12-19 01:58:53.000 353 21201.82 47.89 42857.96 47815.69 2014-12-19 01:58:54.000 353 21201.81 47.90 42857.97 47815.67 2014-12-19 01:58:55.000 353 21201.80 47.90 42857.95 47815.66 2014-12-19 01:58:56.000 353 21201.79 47.88 42857.96 47815.67 2014-12-19 01:58:57.000 353 21201.78 47.88 42857.98 47815.66 2014-12-19 01:58:58.000 353 21201.77 47.88 42858.00 47815.65 2014-12-19 01:58:59.000 353 21201.78 47.86 42857.95 47815.63 2014-12-19 01:59:00.000 353 21201.78 47.85 42857.98 47815.66 2014-12-19 01:59:01.000 353 21201.80 47.84 42857.99 47815.63 2014-12-19 01:59:02.000 353 21201.80 47.86 42857.97 47815.63 2014-12-19 01:59:03.000 353 21201.83 47.86 42857.98 47815.63 2014-12-19 01:59:04.000 353 21201.79 47.86 42857.95 47815.60 2014-12-19 01:59:05.000 353 21201.80 47.86 42857.94 47815.62 2014-12-19 01:59:06.000 353 21201.80 47.85 42857.96 47815.60 2014-12-19 01:59:07.000 353 21201.79 47.83 42857.95 47815.61 2014-12-19 01:59:08.000 353 21201.82 47.83 42857.95 47815.61 2014-12-19 01:59:09.000 353 21201.80 47.80 42857.96 47815.62 2014-12-19 01:59:10.000 353 21201.79 47.79 42858.00 47815.65 2014-12-19 01:59:11.000 353 21201.80 47.79 42857.99 47815.63 2014-12-19 01:59:12.000 353 21201.80 47.80 42858.01 47815.63 2014-12-19 01:59:13.000 353 21201.80 47.79 42857.99 47815.66 2014-12-19 01:59:14.000 353 21201.79 47.78 42857.97 47815.65 2014-12-19 01:59:15.000 353 21201.82 47.77 42857.99 47815.65 2014-12-19 01:59:16.000 353 21201.81 47.74 42858.00 47815.64 2014-12-19 01:59:17.000 353 21201.81 47.72 42857.98 47815.65 2014-12-19 01:59:18.000 353 21201.80 47.74 42857.98 47815.66 2014-12-19 01:59:19.000 353 21201.80 47.72 42858.02 47815.66 2014-12-19 01:59:20.000 353 21201.77 47.72 42858.03 47815.67 2014-12-19 01:59:21.000 353 21201.77 47.72 42857.98 47815.67 2014-12-19 01:59:22.000 353 21201.79 47.69 42857.99 47815.67 2014-12-19 01:59:23.000 353 21201.76 47.71 42858.03 47815.70 2014-12-19 01:59:24.000 353 21201.75 47.73 42858.04 47815.67 2014-12-19 01:59:25.000 353 21201.72 47.71 42858.05 47815.66 2014-12-19 01:59:26.000 353 21201.72 47.68 42858.05 47815.69 2014-12-19 01:59:27.000 353 21201.70 47.68 42858.02 47815.66 2014-12-19 01:59:28.000 353 21201.73 47.64 42858.03 47815.66 2014-12-19 01:59:29.000 353 21201.70 47.62 42858.03 47815.66 2014-12-19 01:59:30.000 353 21201.71 47.62 42858.04 47815.65 2014-12-19 01:59:31.000 353 21201.72 47.59 42858.04 47815.65 2014-12-19 01:59:32.000 353 21201.70 47.59 42858.02 47815.65 2014-12-19 01:59:33.000 353 21201.69 47.56 42858.05 47815.63 2014-12-19 01:59:34.000 353 21201.67 47.54 42858.05 47815.64 2014-12-19 01:59:35.000 353 21201.68 47.53 42858.07 47815.68 2014-12-19 01:59:36.000 353 21201.68 47.54 42858.06 47815.63 2014-12-19 01:59:37.000 353 21201.68 47.49 42858.05 47815.67 2014-12-19 01:59:38.000 353 21201.68 47.48 42858.04 47815.64 2014-12-19 01:59:39.000 353 21201.69 47.47 42858.07 47815.65 2014-12-19 01:59:40.000 353 21201.70 47.47 42858.06 47815.66 2014-12-19 01:59:41.000 353 21201.68 47.48 42858.07 47815.68 2014-12-19 01:59:42.000 353 21201.69 47.44 42858.06 47815.65 2014-12-19 01:59:43.000 353 21201.67 47.44 42858.07 47815.65 2014-12-19 01:59:44.000 353 21201.65 47.44 42858.07 47815.67 2014-12-19 01:59:45.000 353 21201.67 47.42 42858.07 47815.68 2014-12-19 01:59:46.000 353 21201.70 47.40 42858.06 47815.65 2014-12-19 01:59:47.000 353 21201.72 47.38 42858.05 47815.69 2014-12-19 01:59:48.000 353 21201.73 47.38 42858.07 47815.66 2014-12-19 01:59:49.000 353 21201.72 47.38 42858.05 47815.68 2014-12-19 01:59:50.000 353 21201.74 47.36 42858.06 47815.67 2014-12-19 01:59:51.000 353 21201.71 47.35 42858.06 47815.68 2014-12-19 01:59:52.000 353 21201.69 47.33 42858.06 47815.67 2014-12-19 01:59:53.000 353 21201.68 47.34 42858.06 47815.67 2014-12-19 01:59:54.000 353 21201.72 47.35 42858.06 47815.66 2014-12-19 01:59:55.000 353 21201.72 47.34 42858.03 47815.70 2014-12-19 01:59:56.000 353 21201.72 47.33 42858.04 47815.68 2014-12-19 01:59:57.000 353 21201.72 47.33 42858.05 47815.69 2014-12-19 01:59:58.000 353 21201.71 47.33 42858.05 47815.68 2014-12-19 01:59:59.000 353 21201.73 47.32 42858.04 47815.67 2014-12-19 02:00:00.000 353 21201.73 47.32 42858.05 47815.66 2014-12-19 02:00:01.000 353 21201.73 47.31 42858.03 47815.70 2014-12-19 02:00:02.000 353 21201.74 47.32 42858.04 47815.66 2014-12-19 02:00:03.000 353 21201.73 47.31 42858.07 47815.67 2014-12-19 02:00:04.000 353 21201.76 47.30 42858.03 47815.67 2014-12-19 02:00:05.000 353 21201.77 47.30 42858.03 47815.66 2014-12-19 02:00:06.000 353 21201.75 47.31 42858.05 47815.65 2014-12-19 02:00:07.000 353 21201.72 47.35 42858.03 47815.66 2014-12-19 02:00:08.000 353 21201.71 47.39 42857.94 47815.62 2014-12-19 02:00:09.000 353 21201.69 47.39 42857.95 47815.59 2014-12-19 02:00:10.000 353 21201.69 47.41 42857.97 47815.56 2014-12-19 02:00:11.000 353 21201.69 47.43 42857.93 47815.55 2014-12-19 02:00:12.000 353 21201.70 47.45 42857.91 47815.52 2014-12-19 02:00:13.000 353 21201.69 47.47 42857.88 47815.53 2014-12-19 02:00:14.000 353 21201.70 47.45 42857.89 47815.52 2014-12-19 02:00:15.000 353 21201.72 47.47 42857.90 47815.54 2014-12-19 02:00:16.000 353 21201.71 47.49 42857.90 47815.50 2014-12-19 02:00:17.000 353 21201.72 47.51 42857.87 47815.51 2014-12-19 02:00:18.000 353 21201.70 47.51 42857.86 47815.50 2014-12-19 02:00:19.000 353 21201.68 47.51 42857.87 47815.48 2014-12-19 02:00:20.000 353 21201.68 47.50 42857.89 47815.48 2014-12-19 02:00:21.000 353 21201.73 47.50 42857.82 47815.47 2014-12-19 02:00:22.000 353 21201.71 47.47 42857.82 47815.49 2014-12-19 02:00:23.000 353 21201.70 47.47 42857.81 47815.46 2014-12-19 02:00:24.000 353 21201.72 47.47 42857.83 47815.48 2014-12-19 02:00:25.000 353 21201.71 47.50 42857.82 47815.48 2014-12-19 02:00:26.000 353 21201.68 47.50 42857.83 47815.46 2014-12-19 02:00:27.000 353 21201.70 47.50 42857.82 47815.48 2014-12-19 02:00:28.000 353 21201.70 47.51 42857.81 47815.46 2014-12-19 02:00:29.000 353 21201.69 47.52 42857.84 47815.47 2014-12-19 02:00:30.000 353 21201.70 47.51 42857.84 47815.47 2014-12-19 02:00:31.000 353 21201.70 47.49 42857.82 47815.47 2014-12-19 02:00:32.000 353 21201.70 47.49 42857.83 47815.47 2014-12-19 02:00:33.000 353 21201.69 47.50 42857.84 47815.47 2014-12-19 02:00:34.000 353 21201.68 47.50 42857.82 47815.46 2014-12-19 02:00:35.000 353 21201.71 47.53 42857.82 47815.46 2014-12-19 02:00:36.000 353 21201.70 47.52 42857.83 47815.46 2014-12-19 02:00:37.000 353 21201.71 47.52 42857.81 47815.47 2014-12-19 02:00:38.000 353 21201.69 47.52 42857.81 47815.46 2014-12-19 02:00:39.000 353 21201.69 47.53 42857.83 47815.46 2014-12-19 02:00:40.000 353 21201.68 47.56 42857.83 47815.48 2014-12-19 02:00:41.000 353 21201.70 47.57 42857.84 47815.46 2014-12-19 02:00:42.000 353 21201.70 47.56 42857.82 47815.45 2014-12-19 02:00:43.000 353 21201.72 47.59 42857.78 47815.46 2014-12-19 02:00:44.000 353 21201.71 47.63 42857.77 47815.46 2014-12-19 02:00:45.000 353 21201.70 47.63 42857.80 47815.45 2014-12-19 02:00:46.000 353 21201.66 47.66 42857.80 47815.41 2014-12-19 02:00:47.000 353 21201.67 47.66 42857.80 47815.41 2014-12-19 02:00:48.000 353 21201.67 47.66 42857.81 47815.40 2014-12-19 02:00:49.000 353 21201.68 47.68 42857.74 47815.40 2014-12-19 02:00:50.000 353 21201.67 47.69 42857.75 47815.38 2014-12-19 02:00:51.000 353 21201.67 47.68 42857.75 47815.37 2014-12-19 02:00:52.000 353 21201.66 47.71 42857.75 47815.37 2014-12-19 02:00:53.000 353 21201.68 47.71 42857.75 47815.37 2014-12-19 02:00:54.000 353 21201.67 47.71 42857.74 47815.38 2014-12-19 02:00:55.000 353 21201.67 47.73 42857.73 47815.35 2014-12-19 02:00:56.000 353 21201.68 47.72 42857.72 47815.33 2014-12-19 02:00:57.000 353 21201.69 47.75 42857.70 47815.36 2014-12-19 02:00:58.000 353 21201.71 47.76 42857.69 47815.36 2014-12-19 02:00:59.000 353 21201.70 47.75 42857.65 47815.34 2014-12-19 02:01:00.000 353 21201.69 47.76 42857.69 47815.35 2014-12-19 02:01:01.000 353 21201.70 47.77 42857.68 47815.34 2014-12-19 02:01:02.000 353 21201.71 47.77 42857.67 47815.34 2014-12-19 02:01:03.000 353 21201.72 47.76 42857.65 47815.34 2014-12-19 02:01:04.000 353 21201.73 47.75 42857.66 47815.32 2014-12-19 02:01:05.000 353 21201.76 47.75 42857.64 47815.33 2014-12-19 02:01:06.000 353 21201.75 47.74 42857.65 47815.33 2014-12-19 02:01:07.000 353 21201.74 47.72 42857.67 47815.33 2014-12-19 02:01:08.000 353 21201.69 47.71 42857.67 47815.32 2014-12-19 02:01:09.000 353 21201.68 47.74 42857.65 47815.34 2014-12-19 02:01:10.000 353 21201.69 47.74 42857.67 47815.31 2014-12-19 02:01:11.000 353 21201.69 47.70 42857.67 47815.34 2014-12-19 02:01:12.000 353 21201.71 47.73 42857.68 47815.29 2014-12-19 02:01:13.000 353 21201.72 47.73 42857.66 47815.31 2014-12-19 02:01:14.000 353 21201.70 47.70 42857.66 47815.30 2014-12-19 02:01:15.000 353 21201.70 47.69 42857.64 47815.32 2014-12-19 02:01:16.000 353 21201.69 47.66 42857.64 47815.33 2014-12-19 02:01:17.000 353 21201.64 47.67 42857.65 47815.28 2014-12-19 02:01:18.000 353 21201.68 47.63 42857.62 47815.31 2014-12-19 02:01:19.000 353 21201.69 47.62 42857.63 47815.31 2014-12-19 02:01:20.000 353 21201.69 47.61 42857.66 47815.28 2014-12-19 02:01:21.000 353 21201.69 47.61 42857.67 47815.32 2014-12-19 02:01:22.000 353 21201.69 47.57 42857.66 47815.32 2014-12-19 02:01:23.000 353 21201.69 47.54 42857.65 47815.29 2014-12-19 02:01:24.000 353 21201.72 47.54 42857.62 47815.34 2014-12-19 02:01:25.000 353 21201.72 47.53 42857.64 47815.30 2014-12-19 02:01:26.000 353 21201.72 47.52 42857.65 47815.33 2014-12-19 02:01:27.000 353 21201.76 47.54 42857.68 47815.34 2014-12-19 02:01:28.000 353 21201.81 47.52 42857.68 47815.36 2014-12-19 02:01:29.000 353 21201.83 47.51 42857.66 47815.36 2014-12-19 02:01:30.000 353 21201.87 47.49 42857.65 47815.39 2014-12-19 02:01:31.000 353 21201.89 47.44 42857.65 47815.40 2014-12-19 02:01:32.000 353 21201.91 47.45 42857.64 47815.39 2014-12-19 02:01:33.000 353 21201.89 47.45 42857.66 47815.38 2014-12-19 02:01:34.000 353 21201.88 47.44 42857.66 47815.43 2014-12-19 02:01:35.000 353 21201.86 47.44 42857.69 47815.39 2014-12-19 02:01:36.000 353 21201.88 47.41 42857.70 47815.41 2014-12-19 02:01:37.000 353 21201.88 47.38 42857.66 47815.42 2014-12-19 02:01:38.000 353 21201.89 47.37 42857.67 47815.42 2014-12-19 02:01:39.000 353 21201.90 47.36 42857.68 47815.43 2014-12-19 02:01:40.000 353 21201.89 47.37 42857.66 47815.43 2014-12-19 02:01:41.000 353 21201.91 47.36 42857.64 47815.44 2014-12-19 02:01:42.000 353 21201.90 47.37 42857.67 47815.41 2014-12-19 02:01:43.000 353 21201.91 47.39 42857.66 47815.41 2014-12-19 02:01:44.000 353 21201.91 47.40 42857.67 47815.45 2014-12-19 02:01:45.000 353 21201.90 47.41 42857.67 47815.41 2014-12-19 02:01:46.000 353 21201.88 47.43 42857.68 47815.42 2014-12-19 02:01:47.000 353 21201.88 47.41 42857.69 47815.43 2014-12-19 02:01:48.000 353 21201.86 47.42 42857.68 47815.42 2014-12-19 02:01:49.000 353 21201.86 47.42 42857.66 47815.40 2014-12-19 02:01:50.000 353 21201.85 47.45 42857.63 47815.41 2014-12-19 02:01:51.000 353 21201.83 47.47 42857.69 47815.44 2014-12-19 02:01:52.000 353 21201.85 47.46 42857.70 47815.41 2014-12-19 02:01:53.000 353 21201.84 47.47 42857.66 47815.40 2014-12-19 02:01:54.000 353 21201.85 47.48 42857.68 47815.41 2014-12-19 02:01:55.000 353 21201.86 47.48 42857.69 47815.41 2014-12-19 02:01:56.000 353 21201.89 47.47 42857.67 47815.41 2014-12-19 02:01:57.000 353 21201.88 47.48 42857.68 47815.45 2014-12-19 02:01:58.000 353 21201.88 47.51 42857.72 47815.44 2014-12-19 02:01:59.000 353 21201.89 47.50 42857.68 47815.44 2014-12-19 02:02:00.000 353 21201.88 47.52 42857.68 47815.44 2014-12-19 02:02:01.000 353 21201.90 47.52 42857.68 47815.45 2014-12-19 02:02:02.000 353 21201.90 47.51 42857.68 47815.46 2014-12-19 02:02:03.000 353 21201.90 47.54 42857.67 47815.45 2014-12-19 02:02:04.000 353 21201.90 47.54 42857.70 47815.44 2014-12-19 02:02:05.000 353 21201.88 47.53 42857.70 47815.43 2014-12-19 02:02:06.000 353 21201.90 47.54 42857.66 47815.45 2014-12-19 02:02:07.000 353 21201.90 47.53 42857.68 47815.46 2014-12-19 02:02:08.000 353 21201.92 47.53 42857.68 47815.44 2014-12-19 02:02:09.000 353 21201.97 47.54 42857.68 47815.46 2014-12-19 02:02:10.000 353 21202.00 47.53 42857.66 47815.47 2014-12-19 02:02:11.000 353 21202.02 47.55 42857.66 47815.47 2014-12-19 02:02:12.000 353 21202.04 47.56 42857.66 47815.49 2014-12-19 02:02:13.000 353 21202.06 47.57 42857.69 47815.50 2014-12-19 02:02:14.000 353 21202.08 47.57 42857.68 47815.51 2014-12-19 02:02:15.000 353 21202.13 47.56 42857.70 47815.52 2014-12-19 02:02:16.000 353 21202.15 47.55 42857.72 47815.55 2014-12-19 02:02:17.000 353 21202.19 47.54 42857.71 47815.57 2014-12-19 02:02:18.000 353 21202.21 47.55 42857.74 47815.60 2014-12-19 02:02:19.000 353 21202.21 47.52 42857.72 47815.59 2014-12-19 02:02:20.000 353 21202.23 47.50 42857.75 47815.62 2014-12-19 02:02:21.000 353 21202.28 47.52 42857.75 47815.66 2014-12-19 02:02:22.000 353 21202.28 47.60 42857.77 47815.67 2014-12-19 02:02:23.000 353 21202.29 47.63 42857.78 47815.70 2014-12-19 02:02:24.000 353 21202.33 47.62 42857.78 47815.72 2014-12-19 02:02:25.000 353 21202.34 47.65 42857.75 47815.69 2014-12-19 02:02:26.000 353 21202.35 47.65 42857.72 47815.68 2014-12-19 02:02:27.000 353 21202.38 47.65 42857.71 47815.71 2014-12-19 02:02:28.000 353 21202.40 47.64 42857.73 47815.68 2014-12-19 02:02:29.000 353 21202.37 47.66 42857.74 47815.70 2014-12-19 02:02:30.000 353 21202.38 47.68 42857.74 47815.73 2014-12-19 02:02:31.000 353 21202.36 47.70 42857.71 47815.68 2014-12-19 02:02:32.000 353 21202.35 47.69 42857.71 47815.67 2014-12-19 02:02:33.000 353 21202.36 47.70 42857.69 47815.67 2014-12-19 02:02:34.000 353 21202.38 47.70 42857.68 47815.66 2014-12-19 02:02:35.000 353 21202.38 47.70 42857.67 47815.65 2014-12-19 02:02:36.000 353 21202.39 47.72 42857.68 47815.61 2014-12-19 02:02:37.000 353 21202.38 47.71 42857.67 47815.66 2014-12-19 02:02:38.000 353 21202.39 47.73 42857.67 47815.65 2014-12-19 02:02:39.000 353 21202.40 47.74 42857.65 47815.65 2014-12-19 02:02:40.000 353 21202.38 47.73 42857.70 47815.63 2014-12-19 02:02:41.000 353 21202.40 47.74 42857.68 47815.65 2014-12-19 02:02:42.000 353 21202.42 47.70 42857.69 47815.63 2014-12-19 02:02:43.000 353 21202.40 47.69 42857.71 47815.66 2014-12-19 02:02:44.000 353 21202.42 47.72 42857.69 47815.66 2014-12-19 02:02:45.000 353 21202.43 47.71 42857.70 47815.67 2014-12-19 02:02:46.000 353 21202.45 47.71 42857.72 47815.67 2014-12-19 02:02:47.000 353 21202.46 47.69 42857.72 47815.67 2014-12-19 02:02:48.000 353 21202.47 47.65 42857.69 47815.68 2014-12-19 02:02:49.000 353 21202.49 47.60 42857.69 47815.69 2014-12-19 02:02:50.000 353 21202.49 47.57 42857.68 47815.71 2014-12-19 02:02:51.000 353 21202.52 47.56 42857.73 47815.70 2014-12-19 02:02:52.000 353 21202.59 47.50 42857.73 47815.75 2014-12-19 02:02:53.000 353 21202.58 47.46 42857.73 47815.79 2014-12-19 02:02:54.000 353 21202.61 47.45 42857.75 47815.82 2014-12-19 02:02:55.000 353 21202.66 47.42 42857.75 47815.82 2014-12-19 02:02:56.000 353 21202.68 47.38 42857.78 47815.80 2014-12-19 02:02:57.000 353 21202.67 47.36 42857.80 47815.83 2014-12-19 02:02:58.000 353 21202.66 47.36 42857.78 47815.86 2014-12-19 02:02:59.000 353 21202.70 47.32 42857.81 47815.84 2014-12-19 02:03:00.000 353 21202.71 47.33 42857.79 47815.88 2014-12-19 02:03:01.000 353 21202.73 47.32 42857.83 47815.88 2014-12-19 02:03:02.000 353 21202.73 47.30 42857.78 47815.86 2014-12-19 02:03:03.000 353 21202.74 47.30 42857.75 47815.88 2014-12-19 02:03:04.000 353 21202.73 47.29 42857.78 47815.88 2014-12-19 02:03:05.000 353 21202.73 47.25 42857.80 47815.88 2014-12-19 02:03:06.000 353 21202.76 47.24 42857.77 47815.89 2014-12-19 02:03:07.000 353 21202.76 47.23 42857.80 47815.89 2014-12-19 02:03:08.000 353 21202.78 47.23 42857.82 47815.91 2014-12-19 02:03:09.000 353 21202.84 47.22 42857.81 47815.93 2014-12-19 02:03:10.000 353 21202.81 47.21 42857.81 47815.90 2014-12-19 02:03:11.000 353 21202.83 47.21 42857.79 47815.93 2014-12-19 02:03:12.000 353 21202.84 47.19 42857.78 47815.93 2014-12-19 02:03:13.000 353 21202.85 47.20 42857.78 47815.94 2014-12-19 02:03:14.000 353 21202.85 47.22 42857.79 47815.95 2014-12-19 02:03:15.000 353 21202.84 47.26 42857.79 47815.94 2014-12-19 02:03:16.000 353 21202.87 47.30 42857.75 47815.93 2014-12-19 02:03:17.000 353 21202.89 47.31 42857.75 47815.92 2014-12-19 02:03:18.000 353 21202.92 47.32 42857.73 47815.88 2014-12-19 02:03:19.000 353 21202.90 47.33 42857.70 47815.92 2014-12-19 02:03:20.000 353 21202.92 47.32 42857.69 47815.90 2014-12-19 02:03:21.000 353 21202.93 47.33 42857.71 47815.89 2014-12-19 02:03:22.000 353 21202.88 47.34 42857.71 47815.88 2014-12-19 02:03:23.000 353 21202.89 47.35 42857.75 47815.91 2014-12-19 02:03:24.000 353 21202.91 47.40 42857.74 47815.91 2014-12-19 02:03:25.000 353 21202.92 47.45 42857.74 47815.91 2014-12-19 02:03:26.000 353 21202.94 47.49 42857.70 47815.92 2014-12-19 02:03:27.000 353 21202.90 47.54 42857.67 47815.89 2014-12-19 02:03:28.000 353 21202.87 47.56 42857.68 47815.89 2014-12-19 02:03:29.000 353 21202.84 47.57 42857.69 47815.86 2014-12-19 02:03:30.000 353 21202.79 47.61 42857.69 47815.84 2014-12-19 02:03:31.000 353 21202.78 47.66 42857.66 47815.83 2014-12-19 02:03:32.000 353 21202.79 47.71 42857.68 47815.83 2014-12-19 02:03:33.000 353 21202.76 47.72 42857.66 47815.80 2014-12-19 02:03:34.000 353 21202.76 47.76 42857.63 47815.81 2014-12-19 02:03:35.000 353 21202.74 47.79 42857.61 47815.77 2014-12-19 02:03:36.000 353 21202.71 47.81 42857.64 47815.75 2014-12-19 02:03:37.000 353 21202.67 47.83 42857.63 47815.73 2014-12-19 02:03:38.000 353 21202.70 47.82 42857.62 47815.74 2014-12-19 02:03:39.000 353 21202.67 47.81 42857.64 47815.73 2014-12-19 02:03:40.000 353 21202.67 47.83 42857.63 47815.71 2014-12-19 02:03:41.000 353 21202.71 47.79 42857.63 47815.72 2014-12-19 02:03:42.000 353 21202.70 47.74 42857.65 47815.75 2014-12-19 02:03:43.000 353 21202.71 47.71 42857.69 47815.78 2014-12-19 02:03:44.000 353 21202.72 47.71 42857.74 47815.81 2014-12-19 02:03:45.000 353 21202.70 47.72 42857.75 47815.84 2014-12-19 02:03:46.000 353 21202.68 47.75 42857.75 47815.84 2014-12-19 02:03:47.000 353 21202.68 47.77 42857.78 47815.87 2014-12-19 02:03:48.000 353 21202.69 47.81 42857.76 47815.85 2014-12-19 02:03:49.000 353 21202.64 47.85 42857.78 47815.85 2014-12-19 02:03:50.000 353 21202.64 47.88 42857.75 47815.85 2014-12-19 02:03:51.000 353 21202.61 47.90 42857.77 47815.81 2014-12-19 02:03:52.000 353 21202.63 47.95 42857.75 47815.82 2014-12-19 02:03:53.000 353 21202.62 47.95 42857.75 47815.80 2014-12-19 02:03:54.000 353 21202.58 47.95 42857.77 47815.78 2014-12-19 02:03:55.000 353 21202.54 47.99 42857.75 47815.78 2014-12-19 02:03:56.000 353 21202.51 48.04 42857.74 47815.75 2014-12-19 02:03:57.000 353 21202.47 48.08 42857.75 47815.74 2014-12-19 02:03:58.000 353 21202.45 48.10 42857.71 47815.73 2014-12-19 02:03:59.000 353 21202.41 48.08 42857.70 47815.70 2014-12-19 02:04:00.000 353 21202.36 48.05 42857.76 47815.70 2014-12-19 02:04:01.000 353 21202.35 48.00 42857.77 47815.69 2014-12-19 02:04:02.000 353 21202.30 48.01 42857.80 47815.68 2014-12-19 02:04:03.000 353 21202.32 48.00 42857.82 47815.70 2014-12-19 02:04:04.000 353 21202.28 47.98 42857.83 47815.68 2014-12-19 02:04:05.000 353 21202.29 47.96 42857.79 47815.70 2014-12-19 02:04:06.000 353 21202.30 47.94 42857.85 47815.70 2014-12-19 02:04:07.000 353 21202.33 47.86 42857.86 47815.71 2014-12-19 02:04:08.000 353 21202.34 47.81 42857.84 47815.70 2014-12-19 02:04:09.000 353 21202.33 47.78 42857.85 47815.74 2014-12-19 02:04:10.000 353 21202.37 47.75 42857.87 47815.76 2014-12-19 02:04:11.000 353 21202.39 47.76 42857.89 47815.77 2014-12-19 02:04:12.000 353 21202.43 47.79 42857.87 47815.78 2014-12-19 02:04:13.000 353 21202.45 47.80 42857.85 47815.80 2014-12-19 02:04:14.000 353 21202.51 47.82 42857.82 47815.81 2014-12-19 02:04:15.000 353 21202.52 47.84 42857.82 47815.79 2014-12-19 02:04:16.000 353 21202.56 47.86 42857.81 47815.79 2014-12-19 02:04:17.000 353 21202.59 47.82 42857.80 47815.79 2014-12-19 02:04:18.000 353 21202.60 47.83 42857.77 47815.80 2014-12-19 02:04:19.000 353 21202.62 47.84 42857.74 47815.83 2014-12-19 02:04:20.000 353 21202.68 47.85 42857.73 47815.79 2014-12-19 02:04:21.000 353 21202.70 47.85 42857.75 47815.82 2014-12-19 02:04:22.000 353 21202.72 47.85 42857.73 47815.83 2014-12-19 02:04:23.000 353 21202.73 47.86 42857.69 47815.85 2014-12-19 02:04:24.000 353 21202.76 47.86 42857.71 47815.82 2014-12-19 02:04:25.000 353 21202.78 47.88 42857.71 47815.84 2014-12-19 02:04:26.000 353 21202.80 47.88 42857.70 47815.83 2014-12-19 02:04:27.000 353 21202.79 47.88 42857.69 47815.86 2014-12-19 02:04:28.000 353 21202.77 47.90 42857.68 47815.81 2014-12-19 02:04:29.000 353 21202.79 47.92 42857.68 47815.82 2014-12-19 02:04:30.000 353 21202.77 47.93 42857.69 47815.79 2014-12-19 02:04:31.000 353 21202.76 47.96 42857.66 47815.77 2014-12-19 02:04:32.000 353 21202.77 47.96 42857.65 47815.74 2014-12-19 02:04:33.000 353 21202.78 47.95 42857.65 47815.72 2014-12-19 02:04:34.000 353 21202.79 47.95 42857.64 47815.76 2014-12-19 02:04:35.000 353 21202.78 47.92 42857.63 47815.72 2014-12-19 02:04:36.000 353 21202.76 47.92 42857.63 47815.71 2014-12-19 02:04:37.000 353 21202.77 47.93 42857.62 47815.70 2014-12-19 02:04:38.000 353 21202.78 47.93 42857.59 47815.71 2014-12-19 02:04:39.000 353 21202.77 47.94 42857.60 47815.70 2014-12-19 02:04:40.000 353 21202.79 47.95 42857.64 47815.70 2014-12-19 02:04:41.000 353 21202.77 47.96 42857.62 47815.71 2014-12-19 02:04:42.000 353 21202.79 47.96 42857.64 47815.70 2014-12-19 02:04:43.000 353 21202.81 47.98 42857.64 47815.68 2014-12-19 02:04:44.000 353 21202.83 47.99 42857.63 47815.70 2014-12-19 02:04:45.000 353 21202.84 48.01 42857.61 47815.71 2014-12-19 02:04:46.000 353 21202.82 48.00 42857.63 47815.69 2014-12-19 02:04:47.000 353 21202.86 47.98 42857.60 47815.68 2014-12-19 02:04:48.000 353 21202.88 47.99 42857.61 47815.71 2014-12-19 02:04:49.000 353 21202.88 47.99 42857.60 47815.71 2014-12-19 02:04:50.000 353 21202.88 48.00 42857.59 47815.71 2014-12-19 02:04:51.000 353 21202.90 47.99 42857.63 47815.72 2014-12-19 02:04:52.000 353 21202.90 48.01 42857.61 47815.72 2014-12-19 02:04:53.000 353 21202.88 48.03 42857.61 47815.71 2014-12-19 02:04:54.000 353 21202.90 48.02 42857.62 47815.73 2014-12-19 02:04:55.000 353 21202.90 48.02 42857.61 47815.72 2014-12-19 02:04:56.000 353 21202.90 48.01 42857.61 47815.73 2014-12-19 02:04:57.000 353 21202.90 48.07 42857.60 47815.74 2014-12-19 02:04:58.000 353 21202.90 48.11 42857.56 47815.71 2014-12-19 02:04:59.000 353 21202.88 48.13 42857.51 47815.70 2014-12-19 02:05:00.000 353 21202.85 48.17 42857.53 47815.65 2014-12-19 02:05:01.000 353 21202.89 48.19 42857.52 47815.66 2014-12-19 02:05:02.000 353 21202.88 48.19 42857.47 47815.64 2014-12-19 02:05:03.000 353 21202.86 48.23 42857.46 47815.62 2014-12-19 02:05:04.000 353 21202.89 48.22 42857.46 47815.62 2014-12-19 02:05:05.000 353 21202.93 48.18 42857.46 47815.61 2014-12-19 02:05:06.000 353 21202.97 48.13 42857.51 47815.66 2014-12-19 02:05:07.000 353 21203.02 48.14 42857.53 47815.65 2014-12-19 02:05:08.000 353 21203.01 48.17 42857.58 47815.72 2014-12-19 02:05:09.000 353 21203.00 48.18 42857.59 47815.74 2014-12-19 02:05:10.000 353 21203.03 48.18 42857.60 47815.75 2014-12-19 02:05:11.000 353 21203.01 48.18 42857.60 47815.76 2014-12-19 02:05:12.000 353 21202.99 48.21 42857.57 47815.73 2014-12-19 02:05:13.000 353 21203.01 48.24 42857.54 47815.74 2014-12-19 02:05:14.000 353 21202.97 48.26 42857.58 47815.72 2014-12-19 02:05:15.000 353 21202.92 48.29 42857.55 47815.75 2014-12-19 02:05:16.000 353 21202.93 48.31 42857.58 47815.70 2014-12-19 02:05:17.000 353 21202.96 48.30 42857.56 47815.71 2014-12-19 02:05:18.000 353 21202.96 48.30 42857.52 47815.70 2014-12-19 02:05:19.000 353 21202.95 48.31 42857.52 47815.71 2014-12-19 02:05:20.000 353 21202.94 48.33 42857.50 47815.67 2014-12-19 02:05:21.000 353 21202.94 48.33 42857.51 47815.71 2014-12-19 02:05:22.000 353 21202.92 48.32 42857.52 47815.68 2014-12-19 02:05:23.000 353 21202.95 48.32 42857.50 47815.67 2014-12-19 02:05:24.000 353 21202.95 48.32 42857.49 47815.68 2014-12-19 02:05:25.000 353 21202.93 48.31 42857.53 47815.67 2014-12-19 02:05:26.000 353 21202.91 48.31 42857.53 47815.69 2014-12-19 02:05:27.000 353 21202.93 48.28 42857.53 47815.69 2014-12-19 02:05:28.000 353 21202.94 48.27 42857.56 47815.68 2014-12-19 02:05:29.000 353 21202.96 48.24 42857.55 47815.69 2014-12-19 02:05:30.000 353 21202.95 48.23 42857.53 47815.69 2014-12-19 02:05:31.000 353 21202.95 48.22 42857.52 47815.70 2014-12-19 02:05:32.000 353 21202.98 48.21 42857.51 47815.70 2014-12-19 02:05:33.000 353 21202.97 48.18 42857.52 47815.73 2014-12-19 02:05:34.000 353 21202.96 48.18 42857.52 47815.74 2014-12-19 02:05:35.000 353 21202.94 48.16 42857.57 47815.75 2014-12-19 02:05:36.000 353 21202.90 48.13 42857.55 47815.74 2014-12-19 02:05:37.000 353 21202.92 48.14 42857.55 47815.71 2014-12-19 02:05:38.000 353 21202.90 48.15 42857.56 47815.74 2014-12-19 02:05:39.000 353 21202.90 48.14 42857.55 47815.76 2014-12-19 02:05:40.000 353 21202.91 48.12 42857.54 47815.76 2014-12-19 02:05:41.000 353 21202.92 48.10 42857.55 47815.78 2014-12-19 02:05:42.000 353 21202.94 48.07 42857.61 47815.79 2014-12-19 02:05:43.000 353 21202.95 48.04 42857.59 47815.81 2014-12-19 02:05:44.000 353 21202.97 48.00 42857.58 47815.80 2014-12-19 02:05:45.000 353 21202.98 48.00 42857.59 47815.83 2014-12-19 02:05:46.000 353 21202.97 47.98 42857.59 47815.81 2014-12-19 02:05:47.000 353 21202.98 47.97 42857.60 47815.81 2014-12-19 02:05:48.000 353 21202.99 47.97 42857.62 47815.84 2014-12-19 02:05:49.000 353 21203.01 47.96 42857.61 47815.81 2014-12-19 02:05:50.000 353 21203.03 47.91 42857.60 47815.84 2014-12-19 02:05:51.000 353 21203.05 47.86 42857.60 47815.86 2014-12-19 02:05:52.000 353 21203.05 47.83 42857.60 47815.87 2014-12-19 02:05:53.000 353 21203.07 47.81 42857.61 47815.89 2014-12-19 02:05:54.000 353 21203.11 47.81 42857.61 47815.91 2014-12-19 02:05:55.000 353 21203.15 47.81 42857.61 47815.91 2014-12-19 02:05:56.000 353 21203.19 47.78 42857.63 47815.95 2014-12-19 02:05:57.000 353 21203.19 47.77 42857.64 47815.95 2014-12-19 02:05:58.000 353 21203.21 47.77 42857.65 47815.97 2014-12-19 02:05:59.000 353 21203.27 47.77 42857.63 47816.00 2014-12-19 02:06:00.000 353 21203.31 47.74 42857.66 47816.00 2014-12-19 02:06:01.000 353 21203.33 47.72 42857.63 47816.04 2014-12-19 02:06:02.000 353 21203.33 47.71 42857.64 47816.02 2014-12-19 02:06:03.000 353 21203.35 47.71 42857.60 47816.04 2014-12-19 02:06:04.000 353 21203.39 47.67 42857.63 47816.06 2014-12-19 02:06:05.000 353 21203.40 47.65 42857.66 47816.08 2014-12-19 02:06:06.000 353 21203.43 47.62 42857.65 47816.09 2014-12-19 02:06:07.000 353 21203.46 47.58 42857.66 47816.08 2014-12-19 02:06:08.000 353 21203.49 47.58 42857.67 47816.10 2014-12-19 02:06:09.000 353 21203.50 47.56 42857.69 47816.14 2014-12-19 02:06:10.000 353 21203.54 47.56 42857.69 47816.18 2014-12-19 02:06:11.000 353 21203.55 47.54 42857.69 47816.16 2014-12-19 02:06:12.000 353 21203.57 47.52 42857.71 47816.17 2014-12-19 02:06:13.000 353 21203.60 47.49 42857.70 47816.21 2014-12-19 02:06:14.000 353 21203.61 47.47 42857.69 47816.19 2014-12-19 02:06:15.000 353 21203.63 47.46 42857.69 47816.19 2014-12-19 02:06:16.000 353 21203.67 47.43 42857.71 47816.24 2014-12-19 02:06:17.000 353 21203.68 47.42 42857.72 47816.22 2014-12-19 02:06:18.000 353 21203.71 47.43 42857.69 47816.25 2014-12-19 02:06:19.000 353 21203.69 47.42 42857.71 47816.25 2014-12-19 02:06:20.000 353 21203.68 47.42 42857.72 47816.25 2014-12-19 02:06:21.000 353 21203.69 47.43 42857.69 47816.26 2014-12-19 02:06:22.000 353 21203.70 47.42 42857.69 47816.27 2014-12-19 02:06:23.000 353 21203.68 47.42 42857.67 47816.23 2014-12-19 02:06:24.000 353 21203.69 47.42 42857.67 47816.26 2014-12-19 02:06:25.000 353 21203.69 47.43 42857.68 47816.24 2014-12-19 02:06:26.000 353 21203.68 47.41 42857.68 47816.24 2014-12-19 02:06:27.000 353 21203.71 47.40 42857.68 47816.23 2014-12-19 02:06:28.000 353 21203.75 47.41 42857.67 47816.24 2014-12-19 02:06:29.000 353 21203.70 47.44 42857.64 47816.23 2014-12-19 02:06:30.000 353 21203.71 47.50 42857.66 47816.22 2014-12-19 02:06:31.000 353 21203.69 47.56 42857.65 47816.20 2014-12-19 02:06:32.000 353 21203.68 47.60 42857.60 47816.16 2014-12-19 02:06:33.000 353 21203.65 47.61 42857.57 47816.14 2014-12-19 02:06:34.000 353 21203.65 47.62 42857.54 47816.10 2014-12-19 02:06:35.000 353 21203.60 47.64 42857.53 47816.06 2014-12-19 02:06:36.000 353 21203.59 47.65 42857.51 47816.07 2014-12-19 02:06:37.000 353 21203.56 47.64 42857.51 47816.02 2014-12-19 02:06:38.000 353 21203.56 47.67 42857.53 47816.01 2014-12-19 02:06:39.000 353 21203.57 47.68 42857.51 47816.02 2014-12-19 02:06:40.000 353 21203.55 47.70 42857.49 47816.00 2014-12-19 02:06:41.000 353 21203.56 47.72 42857.49 47815.99 2014-12-19 02:06:42.000 353 21203.52 47.71 42857.46 47815.97 2014-12-19 02:06:43.000 353 21203.50 47.73 42857.46 47815.98 2014-12-19 02:06:44.000 353 21203.42 47.78 42857.47 47815.94 2014-12-19 02:06:45.000 353 21203.39 47.84 42857.43 47815.89 2014-12-19 02:06:46.000 353 21203.38 47.87 42857.40 47815.87 2014-12-19 02:06:47.000 353 21203.35 47.88 42857.35 47815.83 2014-12-19 02:06:48.000 353 21203.35 47.88 42857.31 47815.80 2014-12-19 02:06:49.000 353 21203.30 47.90 42857.28 47815.77 2014-12-19 02:06:50.000 353 21203.28 47.90 42857.30 47815.73 2014-12-19 02:06:51.000 353 21203.28 47.92 42857.28 47815.73 2014-12-19 02:06:52.000 353 21203.28 47.92 42857.26 47815.68 2014-12-19 02:06:53.000 353 21203.26 47.95 42857.24 47815.70 2014-12-19 02:06:54.000 353 21203.25 47.95 42857.25 47815.67 2014-12-19 02:06:55.000 353 21203.25 47.93 42857.27 47815.65 2014-12-19 02:06:56.000 353 21203.22 47.94 42857.27 47815.65 2014-12-19 02:06:57.000 353 21203.22 47.94 42857.25 47815.65 2014-12-19 02:06:58.000 353 21203.22 47.94 42857.27 47815.63 2014-12-19 02:06:59.000 353 21203.18 47.95 42857.26 47815.67 2014-12-19 02:07:00.000 353 21203.17 47.92 42857.31 47815.64 2014-12-19 02:07:01.000 353 21203.17 47.93 42857.28 47815.68 2014-12-19 02:07:02.000 353 21203.16 47.91 42857.28 47815.67 2014-12-19 02:07:03.000 353 21203.17 47.89 42857.32 47815.66 2014-12-19 02:07:04.000 353 21203.20 47.85 42857.35 47815.67 2014-12-19 02:07:05.000 353 21203.26 47.75 42857.35 47815.67 2014-12-19 02:07:06.000 353 21203.29 47.70 42857.43 47815.76 2014-12-19 02:07:07.000 353 21203.32 47.67 42857.48 47815.79 2014-12-19 02:07:08.000 353 21203.35 47.66 42857.51 47815.83 2014-12-19 02:07:09.000 353 21203.39 47.65 42857.52 47815.87 2014-12-19 02:07:10.000 353 21203.38 47.61 42857.53 47815.91 2014-12-19 02:07:11.000 353 21203.41 47.60 42857.53 47815.92 2014-12-19 02:07:12.000 353 21203.41 47.59 42857.53 47815.92 2014-12-19 02:07:13.000 353 21203.43 47.58 42857.52 47815.95 2014-12-19 02:07:14.000 353 21203.41 47.60 42857.49 47815.97 2014-12-19 02:07:15.000 353 21203.42 47.57 42857.51 47815.94 2014-12-19 02:07:16.000 353 21203.43 47.55 42857.54 47815.98 2014-12-19 02:07:17.000 353 21203.44 47.57 42857.56 47815.98 2014-12-19 02:07:18.000 353 21203.47 47.54 42857.56 47815.99 2014-12-19 02:07:19.000 353 21203.47 47.56 42857.53 47815.99 2014-12-19 02:07:20.000 353 21203.47 47.55 42857.57 47815.99 2014-12-19 02:07:21.000 353 21203.44 47.53 42857.57 47815.99 2014-12-19 02:07:22.000 353 21203.46 47.51 42857.54 47816.00 2014-12-19 02:07:23.000 353 21203.45 47.51 42857.54 47816.00 2014-12-19 02:07:24.000 353 21203.48 47.53 42857.54 47816.03 2014-12-19 02:07:25.000 353 21203.52 47.55 42857.51 47815.99 2014-12-19 02:07:26.000 353 21203.53 47.57 42857.50 47815.99 2014-12-19 02:07:27.000 353 21203.52 47.58 42857.49 47816.01 2014-12-19 02:07:28.000 353 21203.53 47.58 42857.50 47815.96 2014-12-19 02:07:29.000 353 21203.50 47.57 42857.55 47815.97 2014-12-19 02:07:30.000 353 21203.49 47.58 42857.51 47815.97 2014-12-19 02:07:31.000 353 21203.47 47.59 42857.47 47815.95 2014-12-19 02:07:32.000 353 21203.50 47.57 42857.48 47815.96 2014-12-19 02:07:33.000 353 21203.52 47.56 42857.51 47815.96 2014-12-19 02:07:34.000 353 21203.50 47.55 42857.51 47816.00 2014-12-19 02:07:35.000 353 21203.50 47.56 42857.52 47815.97 2014-12-19 02:07:36.000 353 21203.52 47.56 42857.49 47815.98 2014-12-19 02:07:37.000 353 21203.52 47.54 42857.51 47816.01 2014-12-19 02:07:38.000 353 21203.52 47.54 42857.52 47815.99 2014-12-19 02:07:39.000 353 21203.53 47.52 42857.52 47815.99 2014-12-19 02:07:40.000 353 21203.48 47.52 42857.54 47815.98 2014-12-19 02:07:41.000 353 21203.48 47.53 42857.51 47815.99 2014-12-19 02:07:42.000 353 21203.49 47.52 42857.48 47815.97 2014-12-19 02:07:43.000 353 21203.49 47.52 42857.51 47815.97 2014-12-19 02:07:44.000 353 21203.49 47.50 42857.52 47815.98 2014-12-19 02:07:45.000 353 21203.47 47.49 42857.54 47815.99 2014-12-19 02:07:46.000 353 21203.42 47.44 42857.54 47815.96 2014-12-19 02:07:47.000 353 21203.39 47.41 42857.57 47815.98 2014-12-19 02:07:48.000 353 21203.40 47.39 42857.63 47816.01 2014-12-19 02:07:49.000 353 21203.37 47.37 42857.67 47816.03 2014-12-19 02:07:50.000 353 21203.35 47.35 42857.71 47816.06 2014-12-19 02:07:51.000 353 21203.35 47.33 42857.73 47816.09 2014-12-19 02:07:52.000 353 21203.38 47.34 42857.74 47816.09 2014-12-19 02:07:53.000 353 21203.42 47.33 42857.76 47816.14 2014-12-19 02:07:54.000 353 21203.43 47.35 42857.79 47816.14 2014-12-19 02:07:55.000 353 21203.37 47.41 42857.75 47816.15 2014-12-19 02:07:56.000 353 21203.34 47.47 42857.67 47816.12 2014-12-19 02:07:57.000 353 21203.34 47.51 42857.64 47816.08 2014-12-19 02:07:58.000 353 21203.31 47.56 42857.62 47816.03 2014-12-19 02:07:59.000 353 21203.31 47.59 42857.60 47816.01 2014-12-19 02:08:00.000 353 21203.31 47.61 42857.54 47815.97 2014-12-19 02:08:01.000 353 21203.36 47.61 42857.51 47815.98 2014-12-19 02:08:02.000 353 21203.34 47.66 42857.51 47815.91 2014-12-19 02:08:03.000 353 21203.37 47.64 42857.49 47815.93 2014-12-19 02:08:04.000 353 21203.38 47.63 42857.45 47815.90 2014-12-19 02:08:05.000 353 21203.40 47.62 42857.43 47815.90 2014-12-19 02:08:06.000 353 21203.40 47.62 42857.42 47815.89 2014-12-19 02:08:07.000 353 21203.42 47.62 42857.42 47815.90 2014-12-19 02:08:08.000 353 21203.46 47.61 42857.43 47815.89 2014-12-19 02:08:09.000 353 21203.46 47.62 42857.43 47815.91 2014-12-19 02:08:10.000 353 21203.49 47.64 42857.43 47815.92 2014-12-19 02:08:11.000 353 21203.53 47.64 42857.41 47815.93 2014-12-19 02:08:12.000 353 21203.57 47.64 42857.42 47815.91 2014-12-19 02:08:13.000 353 21203.56 47.62 42857.41 47815.93 2014-12-19 02:08:14.000 353 21203.56 47.63 42857.42 47815.95 2014-12-19 02:08:15.000 353 21203.58 47.63 42857.40 47815.93 2014-12-19 02:08:16.000 353 21203.57 47.62 42857.43 47815.93 2014-12-19 02:08:17.000 353 21203.58 47.62 42857.43 47815.93 2014-12-19 02:08:18.000 353 21203.63 47.64 42857.43 47815.95 2014-12-19 02:08:19.000 353 21203.61 47.62 42857.42 47815.94 2014-12-19 02:08:20.000 353 21203.63 47.61 42857.41 47815.95 2014-12-19 02:08:21.000 353 21203.66 47.62 42857.42 47815.96 2014-12-19 02:08:22.000 353 21203.67 47.61 42857.43 47815.95 2014-12-19 02:08:23.000 353 21203.68 47.62 42857.44 47815.96 2014-12-19 02:08:24.000 353 21203.70 47.64 42857.44 47815.97 2014-12-19 02:08:25.000 353 21203.68 47.65 42857.40 47815.96 2014-12-19 02:08:26.000 353 21203.72 47.65 42857.41 47815.97 2014-12-19 02:08:27.000 353 21203.73 47.63 42857.44 47815.98 2014-12-19 02:08:28.000 353 21203.76 47.64 42857.40 47815.95 2014-12-19 02:08:29.000 353 21203.75 47.67 42857.37 47815.97 2014-12-19 02:08:30.000 353 21203.73 47.73 42857.34 47815.98 2014-12-19 02:08:31.000 353 21203.75 47.73 42857.34 47815.97 2014-12-19 02:08:32.000 353 21203.77 47.74 42857.36 47815.93 2014-12-19 02:08:33.000 353 21203.75 47.76 42857.33 47815.92 2014-12-19 02:08:34.000 353 21203.76 47.78 42857.30 47815.92 2014-12-19 02:08:35.000 353 21203.78 47.78 42857.28 47815.90 2014-12-19 02:08:36.000 353 21203.81 47.78 42857.26 47815.89 2014-12-19 02:08:37.000 353 21203.82 47.75 42857.26 47815.91 2014-12-19 02:08:38.000 353 21203.81 47.73 42857.28 47815.89 2014-12-19 02:08:39.000 353 21203.84 47.76 42857.30 47815.91 2014-12-19 02:08:40.000 353 21203.86 47.78 42857.31 47815.92 2014-12-19 02:08:41.000 353 21203.86 47.79 42857.31 47815.92 2014-12-19 02:08:42.000 353 21203.88 47.80 42857.33 47815.93 2014-12-19 02:08:43.000 353 21203.86 47.82 42857.30 47815.93 2014-12-19 02:08:44.000 353 21203.86 47.83 42857.29 47815.94 2014-12-19 02:08:45.000 353 21203.87 47.84 42857.31 47815.93 2014-12-19 02:08:46.000 353 21203.87 47.84 42857.29 47815.93 2014-12-19 02:08:47.000 353 21203.86 47.88 42857.31 47815.95 2014-12-19 02:08:48.000 353 21203.88 47.89 42857.31 47815.95 2014-12-19 02:08:49.000 353 21203.87 47.89 42857.30 47815.92 2014-12-19 02:08:50.000 353 21203.88 47.89 42857.30 47815.95 2014-12-19 02:08:51.000 353 21203.87 47.91 42857.31 47815.93 2014-12-19 02:08:52.000 353 21203.89 47.92 42857.28 47815.94 2014-12-19 02:08:53.000 353 21203.87 47.92 42857.31 47815.94 2014-12-19 02:08:54.000 353 21203.85 47.94 42857.29 47815.96 2014-12-19 02:08:55.000 353 21203.84 47.95 42857.28 47815.95 2014-12-19 02:08:56.000 353 21203.87 47.98 42857.31 47815.94 2014-12-19 02:08:57.000 353 21203.86 47.99 42857.29 47815.94 2014-12-19 02:08:58.000 353 21203.86 48.00 42857.27 47815.94 2014-12-19 02:08:59.000 353 21203.86 48.02 42857.29 47815.92 2014-12-19 02:09:00.000 353 21203.86 48.05 42857.28 47815.91 2014-12-19 02:09:01.000 353 21203.84 48.03 42857.27 47815.90 2014-12-19 02:09:02.000 353 21203.85 48.02 42857.29 47815.93 2014-12-19 02:09:03.000 353 21203.83 48.05 42857.28 47815.91 2014-12-19 02:09:04.000 353 21203.86 48.07 42857.29 47815.90 2014-12-19 02:09:05.000 353 21203.81 48.08 42857.28 47815.90 2014-12-19 02:09:06.000 353 21203.80 48.08 42857.26 47815.90 2014-12-19 02:09:07.000 353 21203.82 48.08 42857.28 47815.93 2014-12-19 02:09:08.000 353 21203.80 48.09 42857.28 47815.90 2014-12-19 02:09:09.000 353 21203.82 48.08 42857.27 47815.90 2014-12-19 02:09:10.000 353 21203.82 48.10 42857.28 47815.92 2014-12-19 02:09:11.000 353 21203.82 48.11 42857.29 47815.91 2014-12-19 02:09:12.000 353 21203.80 48.11 42857.29 47815.93 2014-12-19 02:09:13.000 353 21203.83 48.12 42857.25 47815.90 2014-12-19 02:09:14.000 353 21203.83 48.12 42857.28 47815.93 2014-12-19 02:09:15.000 353 21203.80 48.12 42857.30 47815.92 2014-12-19 02:09:16.000 353 21203.78 48.13 42857.33 47815.94 2014-12-19 02:09:17.000 353 21203.78 48.12 42857.33 47815.92 2014-12-19 02:09:18.000 353 21203.79 48.15 42857.34 47815.94 2014-12-19 02:09:19.000 353 21203.78 48.16 42857.32 47815.95 2014-12-19 02:09:20.000 353 21203.80 48.15 42857.37 47815.93 2014-12-19 02:09:21.000 353 21203.78 48.13 42857.38 47815.95 2014-12-19 02:09:22.000 353 21203.75 48.13 42857.34 47815.93 2014-12-19 02:09:23.000 353 21203.78 48.11 42857.34 47815.94 2014-12-19 02:09:24.000 353 21203.79 48.12 42857.38 47815.96 2014-12-19 02:09:25.000 353 21203.79 48.09 42857.38 47815.96 2014-12-19 02:09:26.000 353 21203.82 48.04 42857.37 47815.99 2014-12-19 02:09:27.000 353 21203.86 48.03 42857.40 47816.00 2014-12-19 02:09:28.000 353 21203.89 48.01 42857.39 47816.03 2014-12-19 02:09:29.000 353 21203.91 48.00 42857.37 47816.03 2014-12-19 02:09:30.000 353 21203.95 47.97 42857.39 47816.05 2014-12-19 02:09:31.000 353 21203.96 47.95 42857.41 47816.05 2014-12-19 02:09:32.000 353 21203.99 47.93 42857.40 47816.10 2014-12-19 02:09:33.000 353 21204.03 47.92 42857.42 47816.13 2014-12-19 02:09:34.000 353 21204.06 47.93 42857.44 47816.14 2014-12-19 02:09:35.000 353 21204.10 47.90 42857.44 47816.16 2014-12-19 02:09:36.000 353 21204.15 47.88 42857.42 47816.19 2014-12-19 02:09:37.000 353 21204.20 47.87 42857.40 47816.21 2014-12-19 02:09:38.000 353 21204.21 47.88 42857.41 47816.22 2014-12-19 02:09:39.000 353 21204.27 47.87 42857.43 47816.24 2014-12-19 02:09:40.000 353 21204.30 47.86 42857.45 47816.25 2014-12-19 02:09:41.000 353 21204.33 47.84 42857.47 47816.28 2014-12-19 02:09:42.000 353 21204.39 47.83 42857.39 47816.29 2014-12-19 02:09:43.000 353 21204.40 47.85 42857.43 47816.30 2014-12-19 02:09:44.000 353 21204.43 47.88 42857.43 47816.33 2014-12-19 02:09:45.000 353 21204.46 47.84 42857.44 47816.30 2014-12-19 02:09:46.000 353 21204.49 47.86 42857.43 47816.34 2014-12-19 02:09:47.000 353 21204.51 47.89 42857.42 47816.33 2014-12-19 02:09:48.000 353 21204.55 47.90 42857.42 47816.36 2014-12-19 02:09:49.000 353 21204.56 47.91 42857.41 47816.35 2014-12-19 02:09:50.000 353 21204.59 47.90 42857.41 47816.34 2014-12-19 02:09:51.000 353 21204.60 47.92 42857.39 47816.39 2014-12-19 02:09:52.000 353 21204.66 47.95 42857.39 47816.36 2014-12-19 02:09:53.000 353 21204.69 47.97 42857.39 47816.39 2014-12-19 02:09:54.000 353 21204.72 47.98 42857.39 47816.39 2014-12-19 02:09:55.000 353 21204.75 48.01 42857.37 47816.40 2014-12-19 02:09:56.000 353 21204.74 48.03 42857.35 47816.40 2014-12-19 02:09:57.000 353 21204.73 48.03 42857.35 47816.40 2014-12-19 02:09:58.000 353 21204.72 48.08 42857.34 47816.41 2014-12-19 02:09:59.000 353 21204.75 48.15 42857.34 47816.39 2014-12-19 02:10:00.000 353 21204.73 48.16 42857.32 47816.38 2014-12-19 02:10:01.000 353 21204.77 48.16 42857.32 47816.35 2014-12-19 02:10:02.000 353 21204.75 48.18 42857.32 47816.37 2014-12-19 02:10:03.000 353 21204.76 48.20 42857.29 47816.34 2014-12-19 02:10:04.000 353 21204.81 48.22 42857.31 47816.35 2014-12-19 02:10:05.000 353 21204.81 48.24 42857.30 47816.37 2014-12-19 02:10:06.000 353 21204.79 48.26 42857.31 47816.33 2014-12-19 02:10:07.000 353 21204.79 48.31 42857.29 47816.37 2014-12-19 02:10:08.000 353 21204.78 48.31 42857.29 47816.38 2014-12-19 02:10:09.000 353 21204.78 48.35 42857.31 47816.37 2014-12-19 02:10:10.000 353 21204.75 48.39 42857.32 47816.36 2014-12-19 02:10:11.000 353 21204.71 48.44 42857.31 47816.34 2014-12-19 02:10:12.000 353 21204.68 48.47 42857.31 47816.34 2014-12-19 02:10:13.000 353 21204.64 48.53 42857.28 47816.31 2014-12-19 02:10:14.000 353 21204.59 48.59 42857.28 47816.28 2014-12-19 02:10:15.000 353 21204.58 48.64 42857.25 47816.26 2014-12-19 02:10:16.000 353 21204.58 48.67 42857.21 47816.24 2014-12-19 02:10:17.000 353 21204.55 48.69 42857.23 47816.24 2014-12-19 02:10:18.000 353 21204.54 48.71 42857.24 47816.21 2014-12-19 02:10:19.000 353 21204.53 48.73 42857.23 47816.23 2014-12-19 02:10:20.000 353 21204.53 48.73 42857.26 47816.21 2014-12-19 02:10:21.000 353 21204.47 48.72 42857.25 47816.22 2014-12-19 02:10:22.000 353 21204.44 48.75 42857.27 47816.20 2014-12-19 02:10:23.000 353 21204.43 48.78 42857.29 47816.20 2014-12-19 02:10:24.000 353 21204.39 48.80 42857.27 47816.19 2014-12-19 02:10:25.000 353 21204.36 48.83 42857.30 47816.17 2014-12-19 02:10:26.000 353 21204.36 48.86 42857.28 47816.17 2014-12-19 02:10:27.000 353 21204.33 48.89 42857.29 47816.16 2014-12-19 02:10:28.000 353 21204.27 48.96 42857.30 47816.13 2014-12-19 02:10:29.000 353 21204.26 48.99 42857.25 47816.11 2014-12-19 02:10:30.000 353 21204.19 49.03 42857.22 47816.07 2014-12-19 02:10:31.000 353 21204.15 49.08 42857.20 47816.03 2014-12-19 02:10:32.000 353 21204.10 49.13 42857.14 47815.96 2014-12-19 02:10:33.000 353 21203.99 49.18 42857.10 47815.91 2014-12-19 02:10:34.000 353 21203.98 49.22 42857.09 47815.89 2014-12-19 02:10:35.000 353 21203.95 49.26 42857.08 47815.82 2014-12-19 02:10:36.000 353 21203.94 49.26 42857.06 47815.78 2014-12-19 02:10:37.000 353 21203.92 49.25 42857.02 47815.76 2014-12-19 02:10:38.000 353 21203.92 49.25 42857.02 47815.74 2014-12-19 02:10:39.000 353 21203.92 49.25 42857.00 47815.74 2014-12-19 02:10:40.000 353 21203.93 49.22 42857.03 47815.73 2014-12-19 02:10:41.000 353 21203.92 49.20 42857.06 47815.74 2014-12-19 02:10:42.000 353 21203.95 49.19 42857.03 47815.75 2014-12-19 02:10:43.000 353 21203.97 49.19 42857.00 47815.78 2014-12-19 02:10:44.000 353 21204.01 49.19 42857.05 47815.78 2014-12-19 02:10:45.000 353 21203.99 49.19 42857.06 47815.79 2014-12-19 02:10:46.000 353 21203.98 49.19 42857.07 47815.78 2014-12-19 02:10:47.000 353 21204.03 49.16 42857.06 47815.82 2014-12-19 02:10:48.000 353 21204.04 49.17 42857.03 47815.80 2014-12-19 02:10:49.000 353 21204.04 49.14 42857.07 47815.85 2014-12-19 02:10:50.000 353 21204.04 49.12 42857.10 47815.82 2014-12-19 02:10:51.000 353 21204.09 49.14 42857.12 47815.85 2014-12-19 02:10:52.000 353 21204.11 49.12 42857.11 47815.88 2014-12-19 02:10:53.000 353 21204.13 49.12 42857.12 47815.88 2014-12-19 02:10:54.000 353 21204.16 49.09 42857.11 47815.89 2014-12-19 02:10:55.000 353 21204.21 49.08 42857.14 47815.91 2014-12-19 02:10:56.000 353 21204.26 49.05 42857.14 47815.94 2014-12-19 02:10:57.000 353 21204.27 49.03 42857.17 47815.97 2014-12-19 02:10:58.000 353 21204.29 49.03 42857.16 47815.97 2014-12-19 02:10:59.000 353 21204.32 49.03 42857.14 47816.00 2014-12-19 02:11:00.000 353 21204.34 49.03 42857.16 47816.01 2014-12-19 02:11:01.000 353 21204.35 49.04 42857.15 47816.03 2014-12-19 02:11:02.000 353 21204.38 49.03 42857.15 47816.04 2014-12-19 02:11:03.000 353 21204.36 49.04 42857.13 47816.05 2014-12-19 02:11:04.000 353 21204.40 49.06 42857.16 47816.07 2014-12-19 02:11:05.000 353 21204.42 49.06 42857.18 47816.09 2014-12-19 02:11:06.000 353 21204.45 49.06 42857.19 47816.09 2014-12-19 02:11:07.000 353 21204.47 49.05 42857.18 47816.10 2014-12-19 02:11:08.000 353 21204.49 49.05 42857.20 47816.13 2014-12-19 02:11:09.000 353 21204.52 49.07 42857.18 47816.11 2014-12-19 02:11:10.000 353 21204.48 49.10 42857.19 47816.11 2014-12-19 02:11:11.000 353 21204.53 49.13 42857.18 47816.11 2014-12-19 02:11:12.000 353 21204.53 49.15 42857.18 47816.12 2014-12-19 02:11:13.000 353 21204.53 49.14 42857.13 47816.11 2014-12-19 02:11:14.000 353 21204.53 49.19 42857.13 47816.12 2014-12-19 02:11:15.000 353 21204.52 49.25 42857.13 47816.10 2014-12-19 02:11:16.000 353 21204.54 49.26 42857.11 47816.08 2014-12-19 02:11:17.000 353 21204.58 49.27 42857.10 47816.09 2014-12-19 02:11:18.000 353 21204.60 49.28 42857.06 47816.08 2014-12-19 02:11:19.000 353 21204.56 49.30 42857.08 47816.10 2014-12-19 02:11:20.000 353 21204.53 49.35 42857.05 47816.08 2014-12-19 02:11:21.000 353 21204.53 49.39 42857.01 47816.05 2014-12-19 02:11:22.000 353 21204.54 49.41 42857.04 47816.00 2014-12-19 02:11:23.000 353 21204.53 49.42 42856.98 47816.02 2014-12-19 02:11:24.000 353 21204.52 49.44 42856.98 47815.96 2014-12-19 02:11:25.000 353 21204.50 49.46 42856.97 47815.97 2014-12-19 02:11:26.000 353 21204.52 49.49 42856.95 47815.94 2014-12-19 02:11:27.000 353 21204.52 49.52 42856.94 47815.95 2014-12-19 02:11:28.000 353 21204.48 49.53 42856.98 47815.94 2014-12-19 02:11:29.000 353 21204.46 49.57 42856.97 47815.93 2014-12-19 02:11:30.000 353 21204.48 49.59 42856.98 47815.92 2014-12-19 02:11:31.000 353 21204.47 49.64 42856.97 47815.89 2014-12-19 02:11:32.000 353 21204.45 49.69 42856.92 47815.87 2014-12-19 02:11:33.000 353 21204.42 49.75 42856.91 47815.85 2014-12-19 02:11:34.000 353 21204.36 49.78 42856.88 47815.82 2014-12-19 02:11:35.000 353 21204.30 49.81 42856.85 47815.77 2014-12-19 02:11:36.000 353 21204.26 49.85 42856.83 47815.75 2014-12-19 02:11:37.000 353 21204.27 49.90 42856.82 47815.73 2014-12-19 02:11:38.000 353 21204.24 49.91 42856.83 47815.69 2014-12-19 02:11:39.000 353 21204.19 49.95 42856.81 47815.68 2014-12-19 02:11:40.000 353 21204.16 49.96 42856.81 47815.67 2014-12-19 02:11:41.000 353 21204.17 50.00 42856.82 47815.66 2014-12-19 02:11:42.000 353 21204.14 50.04 42856.80 47815.64 2014-12-19 02:11:43.000 353 21204.10 50.09 42856.79 47815.65 2014-12-19 02:11:44.000 353 21204.07 50.11 42856.82 47815.64 2014-12-19 02:11:45.000 353 21204.08 50.12 42856.80 47815.62 2014-12-19 02:11:46.000 353 21204.06 50.16 42856.80 47815.60 2014-12-19 02:11:47.000 353 21204.04 50.20 42856.79 47815.60 2014-12-19 02:11:48.000 353 21204.03 50.25 42856.77 47815.57 2014-12-19 02:11:49.000 353 21204.02 50.24 42856.78 47815.53 2014-12-19 02:11:50.000 353 21204.02 50.25 42856.79 47815.57 2014-12-19 02:11:51.000 353 21204.01 50.26 42856.79 47815.56 2014-12-19 02:11:52.000 353 21204.01 50.27 42856.78 47815.56 2014-12-19 02:11:53.000 353 21204.03 50.29 42856.79 47815.56 2014-12-19 02:11:54.000 353 21204.02 50.30 42856.81 47815.58 2014-12-19 02:11:55.000 353 21204.03 50.30 42856.83 47815.58 2014-12-19 02:11:56.000 353 21204.06 50.30 42856.83 47815.59 2014-12-19 02:11:57.000 353 21204.06 50.30 42856.85 47815.59 2014-12-19 02:11:58.000 353 21204.07 50.31 42856.85 47815.62 2014-12-19 02:11:59.000 353 21204.07 50.32 42856.83 47815.60 2014-12-19 02:12:00.000 353 21204.04 50.32 42856.86 47815.62 2014-12-19 02:12:01.000 353 21204.09 50.31 42856.87 47815.61 2014-12-19 02:12:02.000 353 21204.09 50.33 42856.82 47815.62 2014-12-19 02:12:03.000 353 21204.10 50.34 42856.81 47815.62 2014-12-19 02:12:04.000 353 21204.11 50.35 42856.81 47815.65 2014-12-19 02:12:05.000 353 21204.16 50.34 42856.83 47815.64 2014-12-19 02:12:06.000 353 21204.19 50.34 42856.83 47815.68 2014-12-19 02:12:07.000 353 21204.19 50.32 42856.83 47815.69 2014-12-19 02:12:08.000 353 21204.19 50.30 42856.85 47815.69 2014-12-19 02:12:09.000 353 21204.20 50.31 42856.86 47815.70 2014-12-19 02:12:10.000 353 21204.20 50.30 42856.87 47815.71 2014-12-19 02:12:11.000 353 21204.23 50.30 42856.89 47815.73 2014-12-19 02:12:12.000 353 21204.26 50.31 42856.91 47815.74 2014-12-19 02:12:13.000 353 21204.29 50.32 42856.89 47815.74 2014-12-19 02:12:14.000 353 21204.33 50.28 42856.87 47815.78 2014-12-19 02:12:15.000 353 21204.36 50.26 42856.90 47815.80 2014-12-19 02:12:16.000 353 21204.39 50.25 42856.92 47815.77 2014-12-19 02:12:17.000 353 21204.40 50.24 42856.93 47815.81 2014-12-19 02:12:18.000 353 21204.42 50.26 42856.93 47815.85 2014-12-19 02:12:19.000 353 21204.43 50.22 42856.95 47815.85 2014-12-19 02:12:20.000 353 21204.48 50.18 42856.90 47815.85 2014-12-19 02:12:21.000 353 21204.50 50.18 42856.91 47815.89 2014-12-19 02:12:22.000 353 21204.51 50.18 42856.90 47815.88 2014-12-19 02:12:23.000 353 21204.55 50.20 42856.91 47815.92 2014-12-19 02:12:24.000 353 21204.57 50.21 42856.92 47815.93 2014-12-19 02:12:25.000 353 21204.60 50.21 42856.89 47815.92 2014-12-19 02:12:26.000 353 21204.62 50.23 42856.90 47815.93 2014-12-19 02:12:27.000 353 21204.63 50.24 42856.92 47815.94 2014-12-19 02:12:28.000 353 21204.66 50.26 42856.91 47815.95 2014-12-19 02:12:29.000 353 21204.67 50.24 42856.92 47815.94 2014-12-19 02:12:30.000 353 21204.72 50.27 42856.91 47815.94 2014-12-19 02:12:31.000 353 21204.72 50.26 42856.92 47815.96 2014-12-19 02:12:32.000 353 21204.70 50.27 42856.90 47815.96 2014-12-19 02:12:33.000 353 21204.67 50.28 42856.89 47815.96 2014-12-19 02:12:34.000 353 21204.68 50.28 42856.93 47815.95 2014-12-19 02:12:35.000 353 21204.65 50.29 42856.90 47815.95 2014-12-19 02:12:36.000 353 21204.66 50.30 42856.90 47815.93 2014-12-19 02:12:37.000 353 21204.65 50.34 42856.90 47815.92 2014-12-19 02:12:38.000 353 21204.65 50.34 42856.90 47815.91 2014-12-19 02:12:39.000 353 21204.61 50.35 42856.85 47815.91 2014-12-19 02:12:40.000 353 21204.59 50.35 42856.84 47815.90 2014-12-19 02:12:41.000 353 21204.57 50.38 42856.85 47815.90 2014-12-19 02:12:42.000 353 21204.59 50.39 42856.85 47815.90 2014-12-19 02:12:43.000 353 21204.60 50.39 42856.83 47815.87 2014-12-19 02:12:44.000 353 21204.62 50.38 42856.82 47815.88 2014-12-19 02:12:45.000 353 21204.61 50.40 42856.85 47815.89 2014-12-19 02:12:46.000 353 21204.61 50.42 42856.88 47815.88 2014-12-19 02:12:47.000 353 21204.64 50.45 42856.86 47815.87 2014-12-19 02:12:48.000 353 21204.65 50.45 42856.82 47815.86 2014-12-19 02:12:49.000 353 21204.65 50.47 42856.80 47815.86 2014-12-19 02:12:50.000 353 21204.64 50.50 42856.80 47815.86 2014-12-19 02:12:51.000 353 21204.65 50.48 42856.81 47815.86 2014-12-19 02:12:52.000 353 21204.66 50.47 42856.81 47815.88 2014-12-19 02:12:53.000 353 21204.65 50.46 42856.82 47815.84 2014-12-19 02:12:54.000 353 21204.66 50.47 42856.82 47815.87 2014-12-19 02:12:55.000 353 21204.66 50.48 42856.84 47815.88 2014-12-19 02:12:56.000 353 21204.70 50.48 42856.80 47815.89 2014-12-19 02:12:57.000 353 21204.68 50.48 42856.79 47815.89 2014-12-19 02:12:58.000 353 21204.69 50.47 42856.81 47815.91 2014-12-19 02:12:59.000 353 21204.68 50.49 42856.82 47815.91 2014-12-19 02:13:00.000 353 21204.67 50.52 42856.83 47815.90 2014-12-19 02:13:01.000 353 21204.68 50.53 42856.82 47815.91 2014-12-19 02:13:02.000 353 21204.68 50.51 42856.81 47815.90 2014-12-19 02:13:03.000 353 21204.67 50.54 42856.81 47815.87 2014-12-19 02:13:04.000 353 21204.68 50.55 42856.81 47815.88 2014-12-19 02:13:05.000 353 21204.66 50.55 42856.81 47815.88 2014-12-19 02:13:06.000 353 21204.68 50.57 42856.79 47815.89 2014-12-19 02:13:07.000 353 21204.70 50.57 42856.75 47815.87 2014-12-19 02:13:08.000 353 21204.71 50.55 42856.76 47815.88 2014-12-19 02:13:09.000 353 21204.73 50.54 42856.79 47815.86 2014-12-19 02:13:10.000 353 21204.71 50.53 42856.74 47815.89 2014-12-19 02:13:11.000 353 21204.73 50.52 42856.76 47815.86 2014-12-19 02:13:12.000 353 21204.73 50.52 42856.78 47815.91 2014-12-19 02:13:13.000 353 21204.71 50.52 42856.80 47815.85 2014-12-19 02:13:14.000 353 21204.73 50.50 42856.79 47815.87 2014-12-19 02:13:15.000 353 21204.71 50.51 42856.76 47815.88 2014-12-19 02:13:16.000 353 21204.66 50.50 42856.78 47815.87 2014-12-19 02:13:17.000 353 21204.70 50.50 42856.78 47815.85 2014-12-19 02:13:18.000 353 21204.72 50.51 42856.74 47815.85 2014-12-19 02:13:19.000 353 21204.72 50.50 42856.74 47815.84 2014-12-19 02:13:20.000 353 21204.75 50.52 42856.73 47815.84 2014-12-19 02:13:21.000 353 21204.76 50.50 42856.71 47815.83 2014-12-19 02:13:22.000 353 21204.76 50.53 42856.71 47815.83 2014-12-19 02:13:23.000 353 21204.76 50.54 42856.70 47815.83 2014-12-19 02:13:24.000 353 21204.78 50.54 42856.69 47815.84 2014-12-19 02:13:25.000 353 21204.80 50.54 42856.67 47815.84 2014-12-19 02:13:26.000 353 21204.79 50.57 42856.69 47815.85 2014-12-19 02:13:27.000 353 21204.80 50.54 42856.71 47815.84 2014-12-19 02:13:28.000 353 21204.83 50.52 42856.73 47815.84 2014-12-19 02:13:29.000 353 21204.88 50.53 42856.70 47815.86 2014-12-19 02:13:30.000 353 21204.88 50.53 42856.71 47815.86 2014-12-19 02:13:31.000 353 21204.88 50.53 42856.70 47815.85 2014-12-19 02:13:32.000 353 21204.90 50.53 42856.69 47815.89 2014-12-19 02:13:33.000 353 21204.88 50.55 42856.75 47815.89 2014-12-19 02:13:34.000 353 21204.88 50.55 42856.75 47815.90 2014-12-19 02:13:35.000 353 21204.88 50.55 42856.78 47815.91 2014-12-19 02:13:36.000 353 21204.90 50.54 42856.76 47815.93 2014-12-19 02:13:37.000 353 21204.86 50.55 42856.77 47815.91 2014-12-19 02:13:38.000 353 21204.90 50.53 42856.77 47815.94 2014-12-19 02:13:39.000 353 21204.95 50.51 42856.76 47815.94 2014-12-19 02:13:40.000 353 21204.97 50.54 42856.79 47815.96 2014-12-19 02:13:41.000 353 21204.97 50.52 42856.79 47815.97 2014-12-19 02:13:42.000 353 21204.98 50.52 42856.77 47815.96 2014-12-19 02:13:43.000 353 21204.96 50.55 42856.78 47815.98 2014-12-19 02:13:44.000 353 21204.96 50.57 42856.79 47816.01 2014-12-19 02:13:45.000 353 21204.96 50.57 42856.82 47815.99 2014-12-19 02:13:46.000 353 21204.95 50.61 42856.80 47815.98 2014-12-19 02:13:47.000 353 21204.95 50.60 42856.83 47816.00 2014-12-19 02:13:48.000 353 21204.95 50.61 42856.79 47816.00 2014-12-19 02:13:49.000 353 21204.93 50.65 42856.81 47816.00 2014-12-19 02:13:50.000 353 21204.91 50.67 42856.81 47815.97 2014-12-19 02:13:51.000 353 21204.94 50.67 42856.77 47815.98 2014-12-19 02:13:52.000 353 21204.96 50.68 42856.78 47815.97 2014-12-19 02:13:53.000 353 21204.93 50.72 42856.75 47815.95 2014-12-19 02:13:54.000 353 21204.90 50.75 42856.75 47815.97 2014-12-19 02:13:55.000 353 21204.89 50.76 42856.77 47815.95 2014-12-19 02:13:56.000 353 21204.90 50.79 42856.74 47815.93 2014-12-19 02:13:57.000 353 21204.87 50.83 42856.73 47815.92 2014-12-19 02:13:58.000 353 21204.83 50.85 42856.73 47815.93 2014-12-19 02:13:59.000 353 21204.84 50.84 42856.77 47815.88 2014-12-19 02:14:00.000 353 21204.82 50.84 42856.75 47815.91 2014-12-19 02:14:01.000 353 21204.81 50.85 42856.72 47815.88 2014-12-19 02:14:02.000 353 21204.78 50.86 42856.75 47815.88 2014-12-19 02:14:03.000 353 21204.78 50.88 42856.75 47815.89 2014-12-19 02:14:04.000 353 21204.79 50.90 42856.75 47815.86 2014-12-19 02:14:05.000 353 21204.77 50.92 42856.76 47815.87 2014-12-19 02:14:06.000 353 21204.74 50.92 42856.72 47815.85 2014-12-19 02:14:07.000 353 21204.74 50.94 42856.71 47815.84 2014-12-19 02:14:08.000 353 21204.69 50.95 42856.74 47815.82 2014-12-19 02:14:09.000 353 21204.69 50.98 42856.71 47815.84 2014-12-19 02:14:10.000 353 21204.69 51.00 42856.72 47815.83 2014-12-19 02:14:11.000 353 21204.67 51.04 42856.73 47815.80 2014-12-19 02:14:12.000 353 21204.63 51.05 42856.73 47815.81 2014-12-19 02:14:13.000 353 21204.62 51.04 42856.72 47815.81 2014-12-19 02:14:14.000 353 21204.64 51.08 42856.73 47815.81 2014-12-19 02:14:15.000 353 21204.64 51.09 42856.72 47815.79 2014-12-19 02:14:16.000 353 21204.61 51.10 42856.69 47815.77 2014-12-19 02:14:17.000 353 21204.59 51.12 42856.71 47815.78 2014-12-19 02:14:18.000 353 21204.60 51.15 42856.73 47815.76 2014-12-19 02:14:19.000 353 21204.59 51.14 42856.70 47815.78 2014-12-19 02:14:20.000 353 21204.54 51.17 42856.71 47815.74 2014-12-19 02:14:21.000 353 21204.53 51.19 42856.72 47815.74 2014-12-19 02:14:22.000 353 21204.52 51.21 42856.71 47815.73 2014-12-19 02:14:23.000 353 21204.49 51.24 42856.71 47815.72 2014-12-19 02:14:24.000 353 21204.48 51.25 42856.73 47815.73 2014-12-19 02:14:25.000 353 21204.45 51.26 42856.74 47815.71 2014-12-19 02:14:26.000 353 21204.45 51.29 42856.77 47815.73 2014-12-19 02:14:27.000 353 21204.46 51.31 42856.75 47815.73 2014-12-19 02:14:28.000 353 21204.45 51.33 42856.73 47815.72 2014-12-19 02:14:29.000 353 21204.45 51.36 42856.71 47815.71 2014-12-19 02:14:30.000 353 21204.44 51.37 42856.70 47815.72 2014-12-19 02:14:31.000 353 21204.45 51.37 42856.73 47815.70 2014-12-19 02:14:32.000 353 21204.45 51.34 42856.74 47815.72 2014-12-19 02:14:33.000 353 21204.41 51.35 42856.74 47815.72 2014-12-19 02:14:34.000 353 21204.44 51.34 42856.75 47815.72 2014-12-19 02:14:35.000 353 21204.46 51.37 42856.74 47815.73 2014-12-19 02:14:36.000 353 21204.46 51.40 42856.76 47815.76 2014-12-19 02:14:37.000 353 21204.47 51.43 42856.78 47815.74 2014-12-19 02:14:38.000 353 21204.49 51.43 42856.77 47815.74 2014-12-19 02:14:39.000 353 21204.49 51.42 42856.78 47815.79 2014-12-19 02:14:40.000 353 21204.54 51.43 42856.77 47815.76 2014-12-19 02:14:41.000 353 21204.55 51.44 42856.73 47815.75 2014-12-19 02:14:42.000 353 21204.58 51.44 42856.72 47815.75 2014-12-19 02:14:43.000 353 21204.58 51.42 42856.74 47815.76 2014-12-19 02:14:44.000 353 21204.61 51.39 42856.75 47815.78 2014-12-19 02:14:45.000 353 21204.63 51.40 42856.71 47815.79 2014-12-19 02:14:46.000 353 21204.62 51.40 42856.72 47815.76 2014-12-19 02:14:47.000 353 21204.59 51.41 42856.71 47815.79 2014-12-19 02:14:48.000 353 21204.59 51.42 42856.73 47815.81 2014-12-19 02:14:49.000 353 21204.62 51.39 42856.77 47815.82 2014-12-19 02:14:50.000 353 21204.66 51.37 42856.76 47815.78 2014-12-19 02:14:51.000 353 21204.68 51.37 42856.72 47815.82 2014-12-19 02:14:52.000 353 21204.68 51.39 42856.71 47815.80 2014-12-19 02:14:53.000 353 21204.72 51.39 42856.72 47815.81 2014-12-19 02:14:54.000 353 21204.75 51.36 42856.72 47815.84 2014-12-19 02:14:55.000 353 21204.76 51.36 42856.76 47815.85 2014-12-19 02:14:56.000 353 21204.77 51.40 42856.76 47815.87 2014-12-19 02:14:57.000 353 21204.78 51.39 42856.76 47815.88 2014-12-19 02:14:58.000 353 21204.82 51.41 42856.77 47815.89 2014-12-19 02:14:59.000 353 21204.84 51.42 42856.76 47815.91 2014-12-19 02:15:00.000 353 21204.81 51.42 42856.77 47815.92 2014-12-19 02:15:01.000 353 21204.81 51.42 42856.77 47815.92 2014-12-19 02:15:02.000 353 21204.85 51.44 42856.77 47815.90 2014-12-19 02:15:03.000 353 21204.84 51.43 42856.78 47815.92 2014-12-19 02:15:04.000 353 21204.88 51.43 42856.78 47815.94 2014-12-19 02:15:05.000 353 21204.86 51.46 42856.78 47815.93 2014-12-19 02:15:06.000 353 21204.86 51.45 42856.79 47815.95 2014-12-19 02:15:07.000 353 21204.87 51.50 42856.78 47815.95 2014-12-19 02:15:08.000 353 21204.84 51.54 42856.78 47815.94 2014-12-19 02:15:09.000 353 21204.87 51.54 42856.79 47815.95 2014-12-19 02:15:10.000 353 21204.88 51.52 42856.80 47815.96 2014-12-19 02:15:11.000 353 21204.90 51.58 42856.78 47815.91 2014-12-19 02:15:12.000 353 21204.85 51.61 42856.78 47815.92 2014-12-19 02:15:13.000 353 21204.86 51.61 42856.79 47815.93 2014-12-19 02:15:14.000 353 21204.87 51.64 42856.77 47815.94 2014-12-19 02:15:15.000 353 21204.83 51.67 42856.75 47815.92 2014-12-19 02:15:16.000 353 21204.84 51.66 42856.76 47815.91 2014-12-19 02:15:17.000 353 21204.84 51.69 42856.72 47815.86 2014-12-19 02:15:18.000 353 21204.83 51.71 42856.71 47815.87 2014-12-19 02:15:19.000 353 21204.78 51.71 42856.72 47815.87 2014-12-19 02:15:20.000 353 21204.78 51.73 42856.72 47815.84 2014-12-19 02:15:21.000 353 21204.75 51.77 42856.72 47815.83 2014-12-19 02:15:22.000 353 21204.72 51.76 42856.71 47815.82 2014-12-19 02:15:23.000 353 21204.69 51.75 42856.68 47815.83 2014-12-19 02:15:24.000 353 21204.66 51.78 42856.69 47815.80 2014-12-19 02:15:25.000 353 21204.64 51.81 42856.70 47815.78 2014-12-19 02:15:26.000 353 21204.59 51.84 42856.66 47815.76 2014-12-19 02:15:27.000 353 21204.56 51.88 42856.62 47815.76 2014-12-19 02:15:28.000 353 21204.58 51.91 42856.68 47815.74 2014-12-19 02:15:29.000 353 21204.59 51.98 42856.66 47815.73 2014-12-19 02:15:30.000 353 21204.57 51.98 42856.61 47815.71 2014-12-19 02:15:31.000 353 21204.52 51.99 42856.63 47815.71 2014-12-19 02:15:32.000 353 21204.52 52.02 42856.60 47815.67 2014-12-19 02:15:33.000 353 21204.53 52.00 42856.56 47815.67 2014-12-19 02:15:34.000 353 21204.52 52.02 42856.57 47815.64 2014-12-19 02:15:35.000 353 21204.51 52.03 42856.55 47815.63 2014-12-19 02:15:36.000 353 21204.50 52.07 42856.56 47815.60 2014-12-19 02:15:37.000 353 21204.50 52.08 42856.56 47815.63 2014-12-19 02:15:38.000 353 21204.49 52.07 42856.58 47815.60 2014-12-19 02:15:39.000 353 21204.47 52.08 42856.60 47815.60 2014-12-19 02:15:40.000 353 21204.49 52.07 42856.59 47815.61 2014-12-19 02:15:41.000 353 21204.49 52.07 42856.57 47815.60 2014-12-19 02:15:42.000 353 21204.51 52.04 42856.58 47815.64 2014-12-19 02:15:43.000 353 21204.54 52.03 42856.60 47815.65 2014-12-19 02:15:44.000 353 21204.56 52.03 42856.60 47815.66 2014-12-19 02:15:45.000 353 21204.58 52.02 42856.62 47815.67 2014-12-19 02:15:46.000 353 21204.60 52.00 42856.66 47815.67 2014-12-19 02:15:47.000 353 21204.57 52.01 42856.69 47815.70 2014-12-19 02:15:48.000 353 21204.60 52.00 42856.69 47815.73 2014-12-19 02:15:49.000 353 21204.60 52.00 42856.68 47815.73 2014-12-19 02:15:50.000 353 21204.61 51.98 42856.71 47815.76 2014-12-19 02:15:51.000 353 21204.62 52.01 42856.70 47815.74 2014-12-19 02:15:52.000 353 21204.57 52.01 42856.72 47815.75 2014-12-19 02:15:53.000 353 21204.57 52.02 42856.72 47815.77 2014-12-19 02:15:54.000 353 21204.56 52.05 42856.71 47815.75 2014-12-19 02:15:55.000 353 21204.55 52.03 42856.71 47815.74 2014-12-19 02:15:56.000 353 21204.53 52.02 42856.73 47815.74 2014-12-19 02:15:57.000 353 21204.55 52.02 42856.71 47815.76 2014-12-19 02:15:58.000 353 21204.54 52.02 42856.73 47815.73 2014-12-19 02:15:59.000 353 21204.56 52.03 42856.72 47815.72 2014-12-19 02:16:00.000 353 21204.54 52.00 42856.75 47815.75 2014-12-19 02:16:01.000 353 21204.53 52.00 42856.73 47815.73 2014-12-19 02:16:02.000 353 21204.52 52.00 42856.73 47815.74 2014-12-19 02:16:03.000 353 21204.50 51.98 42856.68 47815.73 2014-12-19 02:16:04.000 353 21204.52 51.98 42856.71 47815.73 2014-12-19 02:16:05.000 353 21204.51 51.97 42856.73 47815.74 2014-12-19 02:16:06.000 353 21204.52 51.97 42856.72 47815.72 2014-12-19 02:16:07.000 353 21204.52 51.97 42856.71 47815.71 2014-12-19 02:16:08.000 353 21204.50 51.97 42856.73 47815.71 2014-12-19 02:16:09.000 353 21204.49 51.99 42856.73 47815.73 2014-12-19 02:16:10.000 353 21204.49 51.96 42856.70 47815.72 2014-12-19 02:16:11.000 353 21204.49 51.94 42856.71 47815.70 2014-12-19 02:16:12.000 353 21204.48 51.97 42856.74 47815.73 2014-12-19 02:16:13.000 353 21204.50 51.94 42856.74 47815.72 2014-12-19 02:16:14.000 353 21204.50 51.93 42856.70 47815.72 2014-12-19 02:16:15.000 353 21204.51 51.93 42856.72 47815.74 2014-12-19 02:16:16.000 353 21204.54 51.91 42856.77 47815.73 2014-12-19 02:16:17.000 353 21204.55 51.90 42856.74 47815.76 2014-12-19 02:16:18.000 353 21204.54 51.89 42856.78 47815.78 2014-12-19 02:16:19.000 353 21204.56 51.87 42856.74 47815.78 2014-12-19 02:16:20.000 353 21204.54 51.89 42856.75 47815.80 2014-12-19 02:16:21.000 353 21204.52 51.91 42856.77 47815.79 2014-12-19 02:16:22.000 353 21204.54 51.92 42856.77 47815.77 2014-12-19 02:16:23.000 353 21204.54 51.91 42856.81 47815.80 2014-12-19 02:16:24.000 353 21204.56 51.93 42856.79 47815.81 2014-12-19 02:16:25.000 353 21204.59 51.96 42856.78 47815.80 2014-12-19 02:16:26.000 353 21204.58 51.95 42856.79 47815.82 2014-12-19 02:16:27.000 353 21204.57 51.96 42856.80 47815.79 2014-12-19 02:16:28.000 353 21204.56 51.97 42856.79 47815.80 2014-12-19 02:16:29.000 353 21204.58 51.99 42856.80 47815.80 2014-12-19 02:16:30.000 353 21204.60 52.01 42856.80 47815.80 2014-12-19 02:16:31.000 353 21204.56 52.03 42856.79 47815.77 2014-12-19 02:16:32.000 353 21204.57 52.06 42856.77 47815.77 2014-12-19 02:16:33.000 353 21204.54 52.07 42856.79 47815.79 2014-12-19 02:16:34.000 353 21204.56 52.11 42856.79 47815.79 2014-12-19 02:16:35.000 353 21204.55 52.13 42856.77 47815.78 2014-12-19 02:16:36.000 353 21204.54 52.15 42856.76 47815.78 2014-12-19 02:16:37.000 353 21204.52 52.19 42856.77 47815.75 2014-12-19 02:16:38.000 353 21204.50 52.22 42856.74 47815.76 2014-12-19 02:16:39.000 353 21204.49 52.23 42856.77 47815.74 2014-12-19 02:16:40.000 353 21204.46 52.27 42856.72 47815.72 2014-12-19 02:16:41.000 353 21204.44 52.29 42856.72 47815.69 2014-12-19 02:16:42.000 353 21204.44 52.32 42856.72 47815.71 2014-12-19 02:16:43.000 353 21204.39 52.35 42856.69 47815.70 2014-12-19 02:16:44.000 353 21204.40 52.38 42856.66 47815.69 2014-12-19 02:16:45.000 353 21204.41 52.37 42856.66 47815.66 2014-12-19 02:16:46.000 353 21204.40 52.41 42856.68 47815.67 2014-12-19 02:16:47.000 353 21204.38 52.43 42856.67 47815.65 2014-12-19 02:16:48.000 353 21204.39 52.42 42856.66 47815.63 2014-12-19 02:16:49.000 353 21204.40 52.43 42856.64 47815.63 2014-12-19 02:16:50.000 353 21204.41 52.46 42856.66 47815.63 2014-12-19 02:16:51.000 353 21204.35 52.49 42856.67 47815.61 2014-12-19 02:16:52.000 353 21204.36 52.49 42856.65 47815.60 2014-12-19 02:16:53.000 353 21204.39 52.49 42856.63 47815.60 2014-12-19 02:16:54.000 353 21204.36 52.47 42856.64 47815.60 2014-12-19 02:16:55.000 353 21204.34 52.48 42856.64 47815.60 2014-12-19 02:16:56.000 353 21204.34 52.49 42856.67 47815.61 2014-12-19 02:16:57.000 353 21204.34 52.51 42856.64 47815.62 2014-12-19 02:16:58.000 353 21204.34 52.52 42856.64 47815.62 2014-12-19 02:16:59.000 353 21204.35 52.54 42856.66 47815.61 2014-12-19 02:17:00.000 353 21204.33 52.55 42856.67 47815.62 2014-12-19 02:17:01.000 353 21204.31 52.54 42856.70 47815.60 2014-12-19 02:17:02.000 353 21204.31 52.54 42856.71 47815.61 2014-12-19 02:17:03.000 353 21204.27 52.57 42856.73 47815.62 2014-12-19 02:17:04.000 353 21204.27 52.59 42856.70 47815.60 2014-12-19 02:17:05.000 353 21204.28 52.59 42856.70 47815.60 2014-12-19 02:17:06.000 353 21204.25 52.57 42856.73 47815.62 2014-12-19 02:17:07.000 353 21204.25 52.59 42856.72 47815.58 2014-12-19 02:17:08.000 353 21204.24 52.61 42856.72 47815.61 2014-12-19 02:17:09.000 353 21204.25 52.61 42856.73 47815.60 2014-12-19 02:17:10.000 353 21204.22 52.60 42856.72 47815.58 2014-12-19 02:17:11.000 353 21204.21 52.61 42856.72 47815.59 2014-12-19 02:17:12.000 353 21204.22 52.59 42856.73 47815.60 2014-12-19 02:17:13.000 353 21204.23 52.60 42856.74 47815.58 2014-12-19 02:17:14.000 353 21204.25 52.61 42856.76 47815.61 2014-12-19 02:17:15.000 353 21204.25 52.62 42856.73 47815.61 2014-12-19 02:17:16.000 353 21204.25 52.63 42856.75 47815.60 2014-12-19 02:17:17.000 353 21204.25 52.64 42856.76 47815.63 2014-12-19 02:17:18.000 353 21204.24 52.65 42856.75 47815.63 2014-12-19 02:17:19.000 353 21204.24 52.69 42856.74 47815.62 2014-12-19 02:17:20.000 353 21204.24 52.69 42856.77 47815.63 2014-12-19 02:17:21.000 353 21204.22 52.70 42856.80 47815.62 2014-12-19 02:17:22.000 353 21204.23 52.72 42856.78 47815.63 2014-12-19 02:17:23.000 353 21204.24 52.73 42856.78 47815.66 2014-12-19 02:17:24.000 353 21204.23 52.77 42856.77 47815.64 2014-12-19 02:17:25.000 353 21204.23 52.80 42856.74 47815.62 2014-12-19 02:17:26.000 353 21204.23 52.82 42856.77 47815.63 2014-12-19 02:17:27.000 353 21204.25 52.83 42856.76 47815.62 2014-12-19 02:17:28.000 353 21204.25 52.81 42856.78 47815.61 2014-12-19 02:17:29.000 353 21204.25 52.80 42856.82 47815.64 2014-12-19 02:17:30.000 353 21204.28 52.80 42856.83 47815.68 2014-12-19 02:17:31.000 353 21204.27 52.79 42856.82 47815.68 2014-12-19 02:17:32.000 353 21204.26 52.82 42856.83 47815.71 2014-12-19 02:17:33.000 353 21204.24 52.85 42856.81 47815.69 2014-12-19 02:17:34.000 353 21204.23 52.87 42856.78 47815.68 2014-12-19 02:17:35.000 353 21204.23 52.87 42856.79 47815.66 2014-12-19 02:17:36.000 353 21204.20 52.90 42856.80 47815.66 2014-12-19 02:17:37.000 353 21204.17 52.92 42856.80 47815.67 2014-12-19 02:17:38.000 353 21204.19 52.94 42856.79 47815.66 2014-12-19 02:17:39.000 353 21204.18 52.95 42856.80 47815.67 2014-12-19 02:17:40.000 353 21204.16 52.97 42856.81 47815.68 2014-12-19 02:17:41.000 353 21204.15 52.98 42856.84 47815.66 2014-12-19 02:17:42.000 353 21204.13 53.01 42856.82 47815.61 2014-12-19 02:17:43.000 353 21204.09 53.05 42856.83 47815.58 2014-12-19 02:17:44.000 353 21204.07 53.07 42856.81 47815.58 2014-12-19 02:17:45.000 353 21204.07 53.05 42856.81 47815.58 2014-12-19 02:17:46.000 353 21204.07 53.08 42856.84 47815.59 2014-12-19 02:17:47.000 353 21204.06 53.09 42856.81 47815.57 2014-12-19 02:17:48.000 353 21204.04 53.08 42856.81 47815.57 2014-12-19 02:17:49.000 353 21204.02 53.08 42856.81 47815.55 2014-12-19 02:17:50.000 353 21204.06 53.10 42856.79 47815.58 2014-12-19 02:17:51.000 353 21204.07 53.11 42856.81 47815.56 2014-12-19 02:17:52.000 353 21204.04 53.13 42856.82 47815.60 2014-12-19 02:17:53.000 353 21204.04 53.14 42856.80 47815.58 2014-12-19 02:17:54.000 353 21204.06 53.12 42856.81 47815.57 2014-12-19 02:17:55.000 353 21204.02 53.15 42856.78 47815.54 2014-12-19 02:17:56.000 353 21204.02 53.18 42856.77 47815.57 2014-12-19 02:17:57.000 353 21204.02 53.18 42856.78 47815.56 2014-12-19 02:17:58.000 353 21204.02 53.18 42856.78 47815.56 2014-12-19 02:17:59.000 353 21204.03 53.21 42856.76 47815.53 2014-12-19 02:18:00.000 353 21204.03 53.22 42856.78 47815.53 2014-12-19 02:18:01.000 353 21204.02 53.21 42856.78 47815.55 2014-12-19 02:18:02.000 353 21204.00 53.21 42856.78 47815.55 2014-12-19 02:18:03.000 353 21204.00 53.22 42856.79 47815.56 2014-12-19 02:18:04.000 353 21204.03 53.21 42856.80 47815.54 2014-12-19 02:18:05.000 353 21204.01 53.23 42856.80 47815.54 2014-12-19 02:18:06.000 353 21204.00 53.25 42856.78 47815.53 2014-12-19 02:18:07.000 353 21204.00 53.26 42856.76 47815.53 2014-12-19 02:18:08.000 353 21204.00 53.26 42856.76 47815.52 2014-12-19 02:18:09.000 353 21204.02 53.26 42856.77 47815.52 2014-12-19 02:18:10.000 353 21204.01 53.28 42856.74 47815.53 2014-12-19 02:18:11.000 353 21204.00 53.30 42856.76 47815.51 2014-12-19 02:18:12.000 353 21204.02 53.28 42856.77 47815.54 2014-12-19 02:18:13.000 353 21204.01 53.30 42856.76 47815.53 2014-12-19 02:18:14.000 353 21203.99 53.32 42856.76 47815.53 2014-12-19 02:18:15.000 353 21204.02 53.33 42856.78 47815.50 2014-12-19 02:18:16.000 353 21204.01 53.36 42856.77 47815.53 2014-12-19 02:18:17.000 353 21204.04 53.39 42856.73 47815.52 2014-12-19 02:18:18.000 353 21204.00 53.40 42856.74 47815.52 2014-12-19 02:18:19.000 353 21203.98 53.42 42856.75 47815.49 2014-12-19 02:18:20.000 353 21203.98 53.44 42856.73 47815.50 2014-12-19 02:18:21.000 353 21203.96 53.48 42856.76 47815.50 2014-12-19 02:18:22.000 353 21203.96 53.51 42856.78 47815.50 2014-12-19 02:18:23.000 353 21203.98 53.50 42856.77 47815.50 2014-12-19 02:18:24.000 353 21203.95 53.53 42856.74 47815.48 2014-12-19 02:18:25.000 353 21203.93 53.55 42856.76 47815.50 2014-12-19 02:18:26.000 353 21203.94 53.57 42856.76 47815.50 2014-12-19 02:18:27.000 353 21203.94 53.58 42856.77 47815.52 2014-12-19 02:18:28.000 353 21203.92 53.61 42856.75 47815.51 2014-12-19 02:18:29.000 353 21203.92 53.62 42856.72 47815.50 2014-12-19 02:18:30.000 353 21203.93 53.64 42856.78 47815.51 2014-12-19 02:18:31.000 353 21203.93 53.68 42856.77 47815.51 2014-12-19 02:18:32.000 353 21203.91 53.67 42856.76 47815.48 2014-12-19 02:18:33.000 353 21203.87 53.73 42856.73 47815.50 2014-12-19 02:18:34.000 353 21203.88 53.75 42856.74 47815.48 2014-12-19 02:18:35.000 353 21203.87 53.75 42856.77 47815.47 2014-12-19 02:18:36.000 353 21203.86 53.79 42856.76 47815.46 2014-12-19 02:18:37.000 353 21203.86 53.82 42856.74 47815.47 2014-12-19 02:18:38.000 353 21203.89 53.80 42856.76 47815.46 2014-12-19 02:18:39.000 353 21203.87 53.82 42856.76 47815.46 2014-12-19 02:18:40.000 353 21203.86 53.85 42856.75 47815.45 2014-12-19 02:18:41.000 353 21203.85 53.88 42856.79 47815.49 2014-12-19 02:18:42.000 353 21203.83 53.89 42856.78 47815.46 2014-12-19 02:18:43.000 353 21203.77 53.89 42856.76 47815.47 2014-12-19 02:18:44.000 353 21203.77 53.91 42856.74 47815.46 2014-12-19 02:18:45.000 353 21203.80 53.91 42856.78 47815.44 2014-12-19 02:18:46.000 353 21203.78 53.95 42856.77 47815.45 2014-12-19 02:18:47.000 353 21203.75 53.97 42856.77 47815.45 2014-12-19 02:18:48.000 353 21203.75 53.98 42856.74 47815.46 2014-12-19 02:18:49.000 353 21203.79 53.96 42856.78 47815.43 2014-12-19 02:18:50.000 353 21203.78 54.00 42856.78 47815.45 2014-12-19 02:18:51.000 353 21203.79 54.01 42856.77 47815.46 2014-12-19 02:18:52.000 353 21203.79 53.99 42856.80 47815.48 2014-12-19 02:18:53.000 353 21203.79 53.98 42856.80 47815.47 2014-12-19 02:18:54.000 353 21203.75 54.01 42856.80 47815.50 2014-12-19 02:18:55.000 353 21203.73 54.05 42856.81 47815.46 2014-12-19 02:18:56.000 353 21203.78 54.03 42856.82 47815.45 2014-12-19 02:18:57.000 353 21203.79 53.98 42856.82 47815.50 2014-12-19 02:18:58.000 353 21203.90 53.97 42856.86 47815.53 2014-12-19 02:18:59.000 353 21203.93 53.95 42856.88 47815.54 2014-12-19 02:19:00.000 353 21203.95 53.94 42856.92 47815.61 2014-12-19 02:19:01.000 353 21203.93 53.96 42856.92 47815.64 2014-12-19 02:19:02.000 353 21203.93 53.98 42856.88 47815.67 2014-12-19 02:19:03.000 353 21203.92 54.01 42856.91 47815.65 2014-12-19 02:19:04.000 353 21203.90 54.02 42856.93 47815.65 2014-12-19 02:19:05.000 353 21203.92 54.00 42856.92 47815.63 2014-12-19 02:19:06.000 353 21203.94 54.03 42856.89 47815.61 2014-12-19 02:19:07.000 353 21203.94 54.02 42856.88 47815.62 2014-12-19 02:19:08.000 353 21203.96 54.00 42856.89 47815.63 2014-12-19 02:19:09.000 353 21203.93 54.03 42856.92 47815.62 2014-12-19 02:19:10.000 353 21203.89 54.05 42856.91 47815.63 2014-12-19 02:19:11.000 353 21203.86 54.13 42856.90 47815.62 2014-12-19 02:19:12.000 353 21203.80 54.22 42856.84 47815.58 2014-12-19 02:19:13.000 353 21203.74 54.25 42856.83 47815.53 2014-12-19 02:19:14.000 353 21203.76 54.26 42856.80 47815.47 2014-12-19 02:19:15.000 353 21203.74 54.30 42856.79 47815.48 2014-12-19 02:19:16.000 353 21203.70 54.33 42856.77 47815.44 2014-12-19 02:19:17.000 353 21203.69 54.35 42856.75 47815.41 2014-12-19 02:19:18.000 353 21203.70 54.35 42856.74 47815.38 2014-12-19 02:19:19.000 353 21203.68 54.36 42856.74 47815.37 2014-12-19 02:19:20.000 353 21203.63 54.37 42856.71 47815.34 2014-12-19 02:19:21.000 353 21203.62 54.40 42856.69 47815.33 2014-12-19 02:19:22.000 353 21203.63 54.42 42856.71 47815.34 2014-12-19 02:19:23.000 353 21203.60 54.43 42856.73 47815.32 2014-12-19 02:19:24.000 353 21203.64 54.41 42856.74 47815.30 2014-12-19 02:19:25.000 353 21203.63 54.40 42856.76 47815.30 2014-12-19 02:19:26.000 353 21203.63 54.39 42856.72 47815.31 2014-12-19 02:19:27.000 353 21203.65 54.43 42856.67 47815.36 2014-12-19 02:19:28.000 353 21203.64 54.44 42856.71 47815.30 2014-12-19 02:19:29.000 353 21203.61 54.48 42856.70 47815.30 2014-12-19 02:19:30.000 353 21203.57 54.49 42856.67 47815.27 2014-12-19 02:19:31.000 353 21203.60 54.53 42856.66 47815.27 2014-12-19 02:19:32.000 353 21203.62 54.55 42856.63 47815.22 2014-12-19 02:19:33.000 353 21203.64 54.56 42856.61 47815.25 2014-12-19 02:19:34.000 353 21203.61 54.56 42856.61 47815.22 2014-12-19 02:19:35.000 353 21203.63 54.57 42856.62 47815.24 2014-12-19 02:19:36.000 353 21203.65 54.60 42856.61 47815.22 2014-12-19 02:19:37.000 353 21203.63 54.62 42856.60 47815.21 2014-12-19 02:19:38.000 353 21203.60 54.65 42856.56 47815.20 2014-12-19 02:19:39.000 353 21203.58 54.69 42856.53 47815.17 2014-12-19 02:19:40.000 353 21203.54 54.73 42856.52 47815.15 2014-12-19 02:19:41.000 353 21203.52 54.77 42856.52 47815.11 2014-12-19 02:19:42.000 353 21203.54 54.79 42856.47 47815.07 2014-12-19 02:19:43.000 353 21203.60 54.76 42856.46 47815.07 2014-12-19 02:19:44.000 353 21203.63 54.71 42856.47 47815.10 2014-12-19 02:19:45.000 353 21203.67 54.65 42856.53 47815.11 2014-12-19 02:19:46.000 353 21203.71 54.60 42856.56 47815.17 2014-12-19 02:19:47.000 353 21203.73 54.57 42856.62 47815.21 2014-12-19 02:19:48.000 353 21203.73 54.59 42856.62 47815.25 2014-12-19 02:19:49.000 353 21203.71 54.61 42856.62 47815.25 2014-12-19 02:19:50.000 353 21203.71 54.64 42856.64 47815.27 2014-12-19 02:19:51.000 353 21203.68 54.67 42856.62 47815.26 2014-12-19 02:19:52.000 353 21203.63 54.68 42856.63 47815.25 2014-12-19 02:19:53.000 353 21203.61 54.69 42856.61 47815.25 2014-12-19 02:19:54.000 353 21203.62 54.70 42856.61 47815.25 2014-12-19 02:19:55.000 353 21203.63 54.71 42856.61 47815.25 2014-12-19 02:19:56.000 353 21203.60 54.73 42856.61 47815.23 2014-12-19 02:19:57.000 353 21203.59 54.75 42856.58 47815.25 2014-12-19 02:19:58.000 353 21203.55 54.83 42856.61 47815.24 2014-12-19 02:19:59.000 353 21203.55 54.84 42856.56 47815.21 2014-12-19 02:20:00.000 353 21203.54 54.86 42856.58 47815.18 2014-12-19 02:20:01.000 353 21203.47 54.86 42856.56 47815.15 2014-12-19 02:20:02.000 353 21203.43 54.91 42856.54 47815.13 2014-12-19 02:20:03.000 353 21203.40 54.97 42856.51 47815.13 2014-12-19 02:20:04.000 353 21203.39 54.99 42856.49 47815.09 2014-12-19 02:20:05.000 353 21203.37 55.01 42856.51 47815.04 2014-12-19 02:20:06.000 353 21203.33 55.03 42856.48 47815.03 2014-12-19 02:20:07.000 353 21203.30 55.03 42856.50 47815.01 2014-12-19 02:20:08.000 353 21203.28 55.08 42856.49 47814.98 2014-12-19 02:20:09.000 353 21203.28 55.09 42856.46 47814.96 2014-12-19 02:20:10.000 353 21203.28 55.09 42856.47 47814.97 2014-12-19 02:20:11.000 353 21203.24 55.11 42856.46 47814.93 2014-12-19 02:20:12.000 353 21203.21 55.12 42856.45 47814.91 2014-12-19 02:20:13.000 353 21203.19 55.13 42856.42 47814.89 2014-12-19 02:20:14.000 353 21203.19 55.13 42856.44 47814.89 2014-12-19 02:20:15.000 353 21203.18 55.14 42856.44 47814.89 2014-12-19 02:20:16.000 353 21203.15 55.15 42856.45 47814.91 2014-12-19 02:20:17.000 353 21203.15 55.13 42856.48 47814.88 2014-12-19 02:20:18.000 353 21203.13 55.15 42856.48 47814.87 2014-12-19 02:20:19.000 353 21203.11 55.16 42856.48 47814.89 2014-12-19 02:20:20.000 353 21203.11 55.19 42856.48 47814.88 2014-12-19 02:20:21.000 353 21203.07 55.18 42856.50 47814.87 2014-12-19 02:20:22.000 353 21203.08 55.16 42856.48 47814.86 2014-12-19 02:20:23.000 353 21203.08 55.16 42856.47 47814.86 2014-12-19 02:20:24.000 353 21203.06 55.18 42856.46 47814.85 2014-12-19 02:20:25.000 353 21203.09 55.19 42856.47 47814.85 2014-12-19 02:20:26.000 353 21203.10 55.18 42856.48 47814.87 2014-12-19 02:20:27.000 353 21203.09 55.21 42856.44 47814.86 2014-12-19 02:20:28.000 353 21203.08 55.17 42856.44 47814.84 2014-12-19 02:20:29.000 353 21203.07 55.18 42856.46 47814.87 2014-12-19 02:20:30.000 353 21203.08 55.17 42856.47 47814.86 2014-12-19 02:20:31.000 353 21203.10 55.15 42856.46 47814.89 2014-12-19 02:20:32.000 353 21203.09 55.13 42856.47 47814.87 2014-12-19 02:20:33.000 353 21203.07 55.12 42856.49 47814.90 2014-12-19 02:20:34.000 353 21203.10 55.09 42856.50 47814.89 2014-12-19 02:20:35.000 353 21203.10 55.10 42856.50 47814.89 2014-12-19 02:20:36.000 353 21203.12 55.12 42856.47 47814.88 2014-12-19 02:20:37.000 353 21203.14 55.11 42856.46 47814.93 2014-12-19 02:20:38.000 353 21203.16 55.11 42856.47 47814.91 2014-12-19 02:20:39.000 353 21203.18 55.11 42856.46 47814.92 2014-12-19 02:20:40.000 353 21203.19 55.09 42856.48 47814.94 2014-12-19 02:20:41.000 353 21203.20 55.07 42856.48 47814.93 2014-12-19 02:20:42.000 353 21203.21 55.07 42856.50 47814.96 2014-12-19 02:20:43.000 353 21203.22 55.05 42856.55 47814.99 2014-12-19 02:20:44.000 353 21203.22 55.02 42856.61 47815.01 2014-12-19 02:20:45.000 353 21203.24 55.01 42856.57 47815.03 2014-12-19 02:20:46.000 353 21203.26 55.01 42856.57 47815.03 2014-12-19 02:20:47.000 353 21203.22 55.01 42856.61 47815.06 2014-12-19 02:20:48.000 353 21203.23 55.02 42856.62 47815.07 2014-12-19 02:20:49.000 353 21203.24 55.03 42856.60 47815.06 2014-12-19 02:20:50.000 353 21203.22 55.01 42856.61 47815.07 2014-12-19 02:20:51.000 353 21203.20 55.02 42856.62 47815.07 2014-12-19 02:20:52.000 353 21203.21 55.02 42856.59 47815.04 2014-12-19 02:20:53.000 353 21203.21 55.01 42856.59 47815.08 2014-12-19 02:20:54.000 353 21203.21 55.02 42856.60 47815.07 2014-12-19 02:20:55.000 353 21203.21 55.04 42856.61 47815.06 2014-12-19 02:20:56.000 353 21203.20 55.03 42856.62 47815.05 2014-12-19 02:20:57.000 353 21203.18 55.01 42856.60 47815.05 2014-12-19 02:20:58.000 353 21203.21 55.01 42856.60 47815.05 2014-12-19 02:20:59.000 353 21203.19 55.00 42856.63 47815.06 2014-12-19 02:21:00.000 353 21203.16 55.00 42856.63 47815.05 2014-12-19 02:21:01.000 353 21203.16 55.02 42856.63 47815.06 2014-12-19 02:21:02.000 353 21203.15 55.01 42856.63 47815.04 2014-12-19 02:21:03.000 353 21203.16 55.01 42856.63 47815.04 2014-12-19 02:21:04.000 353 21203.17 55.01 42856.64 47815.08 2014-12-19 02:21:05.000 353 21203.15 54.99 42856.61 47815.06 2014-12-19 02:21:06.000 353 21203.15 54.97 42856.62 47815.04 2014-12-19 02:21:07.000 353 21203.14 54.98 42856.62 47815.07 2014-12-19 02:21:08.000 353 21203.12 54.99 42856.65 47815.05 2014-12-19 02:21:09.000 353 21203.16 54.99 42856.64 47815.06 2014-12-19 02:21:10.000 353 21203.13 55.02 42856.62 47815.05 2014-12-19 02:21:11.000 353 21203.10 55.04 42856.62 47815.03 2014-12-19 02:21:12.000 353 21203.07 55.05 42856.64 47815.04 2014-12-19 02:21:13.000 353 21203.06 55.03 42856.64 47815.03 2014-12-19 02:21:14.000 353 21203.03 55.06 42856.64 47815.02 2014-12-19 02:21:15.000 353 21203.03 55.06 42856.65 47815.02 2014-12-19 02:21:16.000 353 21202.98 55.03 42856.65 47815.00 2014-12-19 02:21:17.000 353 21202.97 55.05 42856.67 47815.00 2014-12-19 02:21:18.000 353 21202.94 55.05 42856.70 47815.01 2014-12-19 02:21:19.000 353 21202.90 55.03 42856.73 47815.01 2014-12-19 02:21:20.000 353 21202.87 55.02 42856.72 47815.02 2014-12-19 02:21:21.000 353 21202.87 54.98 42856.76 47814.98 2014-12-19 02:21:22.000 353 21202.86 54.99 42856.79 47815.04 2014-12-19 02:21:23.000 353 21202.84 54.99 42856.80 47815.03 2014-12-19 02:21:24.000 353 21202.82 55.02 42856.78 47815.02 2014-12-19 02:21:25.000 353 21202.87 55.08 42856.77 47815.06 2014-12-19 02:21:26.000 353 21202.86 55.08 42856.77 47815.03 2014-12-19 02:21:27.000 353 21202.85 55.06 42856.78 47815.06 2014-12-19 02:21:28.000 353 21202.83 55.07 42856.78 47815.04 2014-12-19 02:21:29.000 353 21202.84 55.09 42856.78 47815.01 2014-12-19 02:21:30.000 353 21202.87 55.06 42856.75 47815.01 2014-12-19 02:21:31.000 353 21202.84 55.07 42856.73 47814.99 2014-12-19 02:21:32.000 353 21202.81 55.07 42856.73 47815.01 2014-12-19 02:21:33.000 353 21202.82 55.08 42856.74 47814.98 2014-12-19 02:21:34.000 353 21202.82 55.08 42856.72 47814.98 2014-12-19 02:21:35.000 353 21202.80 55.07 42856.69 47814.96 2014-12-19 02:21:36.000 353 21202.77 55.04 42856.71 47814.97 2014-12-19 02:21:37.000 353 21202.75 55.00 42856.72 47814.95 2014-12-19 02:21:38.000 353 21202.73 54.99 42856.73 47814.97 2014-12-19 02:21:39.000 353 21202.73 54.97 42856.76 47814.99 2014-12-19 02:21:40.000 353 21202.74 55.00 42856.79 47814.99 2014-12-19 02:21:41.000 353 21202.76 55.07 42856.76 47815.01 2014-12-19 02:21:42.000 353 21202.76 55.10 42856.73 47815.01 2014-12-19 02:21:43.000 353 21202.78 55.09 42856.72 47814.98 2014-12-19 02:21:44.000 353 21202.76 55.07 42856.73 47814.96 2014-12-19 02:21:45.000 353 21202.75 55.04 42856.74 47814.97 2014-12-19 02:21:46.000 353 21202.76 55.07 42856.74 47814.95 2014-12-19 02:21:47.000 353 21202.75 55.09 42856.74 47814.94 2014-12-19 02:21:48.000 353 21202.73 55.10 42856.72 47814.95 2014-12-19 02:21:49.000 353 21202.73 55.11 42856.69 47814.94 2014-12-19 02:21:50.000 353 21202.73 55.09 42856.67 47814.93 2014-12-19 02:21:51.000 353 21202.71 55.05 42856.74 47814.92 2014-12-19 02:21:52.000 353 21202.63 55.03 42856.73 47814.91 2014-12-19 02:21:53.000 353 21202.61 55.01 42856.76 47814.92 2014-12-19 02:21:54.000 353 21202.55 55.02 42856.76 47814.93 2014-12-19 02:21:55.000 353 21202.53 55.06 42856.77 47814.92 2014-12-19 02:21:56.000 353 21202.56 55.12 42856.77 47814.90 2014-12-19 02:21:57.000 353 21202.57 55.15 42856.75 47814.91 2014-12-19 02:21:58.000 353 21202.52 55.19 42856.73 47814.88 2014-12-19 02:21:59.000 353 21202.52 55.20 42856.71 47814.84 2014-12-19 02:22:00.000 353 21202.54 55.18 42856.70 47814.81 2014-12-19 02:22:01.000 353 21202.52 55.19 42856.68 47814.82 2014-12-19 02:22:02.000 353 21202.49 55.20 42856.70 47814.84 2014-12-19 02:22:03.000 353 21202.52 55.20 42856.67 47814.79 2014-12-19 02:22:04.000 353 21202.51 55.20 42856.70 47814.82 2014-12-19 02:22:05.000 353 21202.50 55.18 42856.72 47814.78 2014-12-19 02:22:06.000 353 21202.51 55.18 42856.73 47814.81 2014-12-19 02:22:07.000 353 21202.50 55.17 42856.71 47814.80 2014-12-19 02:22:08.000 353 21202.51 55.20 42856.71 47814.80 2014-12-19 02:22:09.000 353 21202.50 55.23 42856.72 47814.80 2014-12-19 02:22:10.000 353 21202.53 55.22 42856.69 47814.78 2014-12-19 02:22:11.000 353 21202.52 55.26 42856.65 47814.81 2014-12-19 02:22:12.000 353 21202.54 55.26 42856.65 47814.79 2014-12-19 02:22:13.000 353 21202.54 55.29 42856.67 47814.78 2014-12-19 02:22:14.000 353 21202.54 55.30 42856.67 47814.79 2014-12-19 02:22:15.000 353 21202.56 55.31 42856.67 47814.77 2014-12-19 02:22:16.000 353 21202.53 55.32 42856.64 47814.77 2014-12-19 02:22:17.000 353 21202.54 55.31 42856.64 47814.76 2014-12-19 02:22:18.000 353 21202.52 55.32 42856.65 47814.76 2014-12-19 02:22:19.000 353 21202.51 55.32 42856.62 47814.79 2014-12-19 02:22:20.000 353 21202.51 55.31 42856.60 47814.77 2014-12-19 02:22:21.000 353 21202.52 55.32 42856.61 47814.75 2014-12-19 02:22:22.000 353 21202.53 55.33 42856.61 47814.76 2014-12-19 02:22:23.000 353 21202.53 55.35 42856.62 47814.75 2014-12-19 02:22:24.000 353 21202.52 55.35 42856.63 47814.75 2014-12-19 02:22:25.000 353 21202.53 55.37 42856.61 47814.75 2014-12-19 02:22:26.000 353 21202.51 55.40 42856.64 47814.76 2014-12-19 02:22:27.000 353 21202.50 55.41 42856.62 47814.75 2014-12-19 02:22:28.000 353 21202.50 55.42 42856.61 47814.76 2014-12-19 02:22:29.000 353 21202.53 55.45 42856.63 47814.76 2014-12-19 02:22:30.000 353 21202.52 55.48 42856.65 47814.73 2014-12-19 02:22:31.000 353 21202.52 55.48 42856.64 47814.77 2014-12-19 02:22:32.000 353 21202.53 55.49 42856.61 47814.72 2014-12-19 02:22:33.000 353 21202.51 55.49 42856.60 47814.75 2014-12-19 02:22:34.000 353 21202.53 55.50 42856.59 47814.71 2014-12-19 02:22:35.000 353 21202.53 55.48 42856.58 47814.72 2014-12-19 02:22:36.000 353 21202.54 55.49 42856.61 47814.73 2014-12-19 02:22:37.000 353 21202.53 55.47 42856.60 47814.72 2014-12-19 02:22:38.000 353 21202.51 55.47 42856.59 47814.72 2014-12-19 02:22:39.000 353 21202.48 55.48 42856.56 47814.71 2014-12-19 02:22:40.000 353 21202.47 55.48 42856.56 47814.71 2014-12-19 02:22:41.000 353 21202.45 55.49 42856.59 47814.72 2014-12-19 02:22:42.000 353 21202.44 55.52 42856.58 47814.68 2014-12-19 02:22:43.000 353 21202.45 55.53 42856.60 47814.70 2014-12-19 02:22:44.000 353 21202.44 55.55 42856.57 47814.68 2014-12-19 02:22:45.000 353 21202.47 55.55 42856.59 47814.67 2014-12-19 02:22:46.000 353 21202.46 55.56 42856.56 47814.66 2014-12-19 02:22:47.000 353 21202.47 55.56 42856.54 47814.69 2014-12-19 02:22:48.000 353 21202.41 55.54 42856.54 47814.65 2014-12-19 02:22:49.000 353 21202.40 55.56 42856.57 47814.65 2014-12-19 02:22:50.000 353 21202.41 55.55 42856.57 47814.65 2014-12-19 02:22:51.000 353 21202.42 55.57 42856.55 47814.66 2014-12-19 02:22:52.000 353 21202.38 55.60 42856.58 47814.67 2014-12-19 02:22:53.000 353 21202.37 55.60 42856.56 47814.64 2014-12-19 02:22:54.000 353 21202.37 55.59 42856.58 47814.64 2014-12-19 02:22:55.000 353 21202.35 55.61 42856.57 47814.65 2014-12-19 02:22:56.000 353 21202.33 55.60 42856.56 47814.63 2014-12-19 02:22:57.000 353 21202.34 55.62 42856.57 47814.64 2014-12-19 02:22:58.000 353 21202.34 55.64 42856.58 47814.62 2014-12-19 02:22:59.000 353 21202.31 55.65 42856.54 47814.65 2014-12-19 02:23:00.000 353 21202.30 55.63 42856.54 47814.62 2014-12-19 02:23:01.000 353 21202.34 55.63 42856.58 47814.62 2014-12-19 02:23:02.000 353 21202.33 55.61 42856.56 47814.61 2014-12-19 02:23:03.000 353 21202.32 55.59 42856.54 47814.64 2014-12-19 02:23:04.000 353 21202.30 55.60 42856.56 47814.60 2014-12-19 02:23:05.000 353 21202.32 55.58 42856.57 47814.63 2014-12-19 02:23:06.000 353 21202.31 55.60 42856.59 47814.62 2014-12-19 02:23:07.000 353 21202.28 55.59 42856.56 47814.63 2014-12-19 02:23:08.000 353 21202.28 55.61 42856.56 47814.62 2014-12-19 02:23:09.000 353 21202.26 55.61 42856.59 47814.62 2014-12-19 02:23:10.000 353 21202.22 55.58 42856.60 47814.61 2014-12-19 02:23:11.000 353 21202.24 55.59 42856.58 47814.59 2014-12-19 02:23:12.000 353 21202.27 55.60 42856.59 47814.62 2014-12-19 02:23:13.000 353 21202.27 55.60 42856.61 47814.61 2014-12-19 02:23:14.000 353 21202.26 55.60 42856.59 47814.63 2014-12-19 02:23:15.000 353 21202.23 55.61 42856.59 47814.59 2014-12-19 02:23:16.000 353 21202.23 55.62 42856.62 47814.60 2014-12-19 02:23:17.000 353 21202.20 55.63 42856.60 47814.59 2014-12-19 02:23:18.000 353 21202.16 55.65 42856.59 47814.61 2014-12-19 02:23:19.000 353 21202.19 55.65 42856.62 47814.61 2014-12-19 02:23:20.000 353 21202.16 55.64 42856.60 47814.59 2014-12-19 02:23:21.000 353 21202.13 55.61 42856.58 47814.59 2014-12-19 02:23:22.000 353 21202.15 55.61 42856.62 47814.59 2014-12-19 02:23:23.000 353 21202.18 55.60 42856.65 47814.58 2014-12-19 02:23:24.000 353 21202.17 55.59 42856.61 47814.59 2014-12-19 02:23:25.000 353 21202.18 55.58 42856.61 47814.59 2014-12-19 02:23:26.000 353 21202.19 55.57 42856.60 47814.57 2014-12-19 02:23:27.000 353 21202.17 55.58 42856.60 47814.61 2014-12-19 02:23:28.000 353 21202.15 55.56 42856.61 47814.59 2014-12-19 02:23:29.000 353 21202.14 55.55 42856.60 47814.61 2014-12-19 02:23:30.000 353 21202.15 55.54 42856.63 47814.59 2014-12-19 02:23:31.000 353 21202.17 55.53 42856.60 47814.60 2014-12-19 02:23:32.000 353 21202.15 55.54 42856.60 47814.60 2014-12-19 02:23:33.000 353 21202.13 55.52 42856.63 47814.59 2014-12-19 02:23:34.000 353 21202.15 55.53 42856.64 47814.63 2014-12-19 02:23:35.000 353 21202.15 55.53 42856.63 47814.60 2014-12-19 02:23:36.000 353 21202.17 55.51 42856.62 47814.59 2014-12-19 02:23:37.000 353 21202.16 55.53 42856.63 47814.62 2014-12-19 02:23:38.000 353 21202.19 55.50 42856.64 47814.63 2014-12-19 02:23:39.000 353 21202.25 55.51 42856.64 47814.62 2014-12-19 02:23:40.000 353 21202.30 55.50 42856.63 47814.67 2014-12-19 02:23:41.000 353 21202.34 55.50 42856.64 47814.67 2014-12-19 02:23:42.000 353 21202.36 55.50 42856.63 47814.68 2014-12-19 02:23:43.000 353 21202.33 55.51 42856.64 47814.71 2014-12-19 02:23:44.000 353 21202.33 55.51 42856.63 47814.68 2014-12-19 02:23:45.000 353 21202.33 55.49 42856.64 47814.70 2014-12-19 02:23:46.000 353 21202.33 55.48 42856.63 47814.72 2014-12-19 02:23:47.000 353 21202.36 55.49 42856.67 47814.71 2014-12-19 02:23:48.000 353 21202.34 55.48 42856.68 47814.71 2014-12-19 02:23:49.000 353 21202.36 55.50 42856.66 47814.71 2014-12-19 02:23:50.000 353 21202.36 55.47 42856.64 47814.73 2014-12-19 02:23:51.000 353 21202.34 55.45 42856.66 47814.76 2014-12-19 02:23:52.000 353 21202.35 55.43 42856.70 47814.73 2014-12-19 02:23:53.000 353 21202.36 55.41 42856.73 47814.74 2014-12-19 02:23:54.000 353 21202.35 55.43 42856.70 47814.76 2014-12-19 02:23:55.000 353 21202.36 55.40 42856.73 47814.77 2014-12-19 02:23:56.000 353 21202.37 55.39 42856.72 47814.79 2014-12-19 02:23:57.000 353 21202.37 55.41 42856.73 47814.79 2014-12-19 02:23:58.000 353 21202.39 55.41 42856.74 47814.80 2014-12-19 02:23:59.000 353 21202.39 55.41 42856.75 47814.79 2014-12-19 02:24:00.000 353 21202.39 55.40 42856.73 47814.82 2014-12-19 02:24:01.000 353 21202.37 55.40 42856.73 47814.79 2014-12-19 02:24:02.000 353 21202.39 55.40 42856.73 47814.83 2014-12-19 02:24:03.000 353 21202.38 55.39 42856.76 47814.79 2014-12-19 02:24:04.000 353 21202.39 55.39 42856.72 47814.81 2014-12-19 02:24:05.000 353 21202.38 55.43 42856.73 47814.80 2014-12-19 02:24:06.000 353 21202.38 55.42 42856.76 47814.81 2014-12-19 02:24:07.000 353 21202.35 55.42 42856.75 47814.79 2014-12-19 02:24:08.000 353 21202.36 55.44 42856.71 47814.81 2014-12-19 02:24:09.000 353 21202.38 55.42 42856.72 47814.81 2014-12-19 02:24:10.000 353 21202.39 55.43 42856.74 47814.78 2014-12-19 02:24:11.000 353 21202.37 55.42 42856.74 47814.81 2014-12-19 02:24:12.000 353 21202.34 55.45 42856.72 47814.80 2014-12-19 02:24:13.000 353 21202.34 55.45 42856.69 47814.78 2014-12-19 02:24:14.000 353 21202.39 55.45 42856.69 47814.77 2014-12-19 02:24:15.000 353 21202.42 55.46 42856.68 47814.79 2014-12-19 02:24:16.000 353 21202.40 55.46 42856.68 47814.76 2014-12-19 02:24:17.000 353 21202.40 55.46 42856.67 47814.76 2014-12-19 02:24:18.000 353 21202.44 55.46 42856.66 47814.77 2014-12-19 02:24:19.000 353 21202.43 55.47 42856.65 47814.76 2014-12-19 02:24:20.000 353 21202.42 55.45 42856.66 47814.76 2014-12-19 02:24:21.000 353 21202.43 55.46 42856.63 47814.74 2014-12-19 02:24:22.000 353 21202.45 55.45 42856.63 47814.77 2014-12-19 02:24:23.000 353 21202.41 55.42 42856.60 47814.74 2014-12-19 02:24:24.000 353 21202.42 55.42 42856.61 47814.76 2014-12-19 02:24:25.000 353 21202.41 55.43 42856.61 47814.72 2014-12-19 02:24:26.000 353 21202.41 55.45 42856.64 47814.76 2014-12-19 02:24:27.000 353 21202.38 55.45 42856.63 47814.74 2014-12-19 02:24:28.000 353 21202.39 55.44 42856.66 47814.71 2014-12-19 02:24:29.000 353 21202.39 55.45 42856.64 47814.72 2014-12-19 02:24:30.000 353 21202.40 55.45 42856.64 47814.72 2014-12-19 02:24:31.000 353 21202.39 55.44 42856.63 47814.73 2014-12-19 02:24:32.000 353 21202.38 55.43 42856.63 47814.69 2014-12-19 02:24:33.000 353 21202.36 55.43 42856.60 47814.69 2014-12-19 02:24:34.000 353 21202.36 55.42 42856.64 47814.70 2014-12-19 02:24:35.000 353 21202.37 55.40 42856.65 47814.72 2014-12-19 02:24:36.000 353 21202.39 55.39 42856.67 47814.74 2014-12-19 02:24:37.000 353 21202.37 55.36 42856.71 47814.73 2014-12-19 02:24:38.000 353 21202.36 55.35 42856.73 47814.76 2014-12-19 02:24:39.000 353 21202.36 55.35 42856.74 47814.76 2014-12-19 02:24:40.000 353 21202.35 55.36 42856.75 47814.79 2014-12-19 02:24:41.000 353 21202.35 55.36 42856.74 47814.81 2014-12-19 02:24:42.000 353 21202.31 55.36 42856.76 47814.78 2014-12-19 02:24:43.000 353 21202.29 55.35 42856.82 47814.78 2014-12-19 02:24:44.000 353 21202.29 55.34 42856.82 47814.78 2014-12-19 02:24:45.000 353 21202.26 55.32 42856.80 47814.78 2014-12-19 02:24:46.000 353 21202.25 55.30 42856.79 47814.78 2014-12-19 02:24:47.000 353 21202.20 55.26 42856.79 47814.75 2014-12-19 02:24:48.000 353 21202.19 55.24 42856.82 47814.77 2014-12-19 02:24:49.000 353 21202.17 55.24 42856.80 47814.77 2014-12-19 02:24:50.000 353 21202.16 55.20 42856.81 47814.77 2014-12-19 02:24:51.000 353 21202.16 55.20 42856.81 47814.77 2014-12-19 02:24:52.000 353 21202.16 55.19 42856.86 47814.78 2014-12-19 02:24:53.000 353 21202.14 55.19 42856.87 47814.78 2014-12-19 02:24:54.000 353 21202.13 55.16 42856.87 47814.77 2014-12-19 02:24:55.000 353 21202.12 55.17 42856.85 47814.75 2014-12-19 02:24:56.000 353 21202.12 55.16 42856.84 47814.76 2014-12-19 02:24:57.000 353 21202.13 55.13 42856.85 47814.75 2014-12-19 02:24:58.000 353 21202.14 55.12 42856.82 47814.76 2014-12-19 02:24:59.000 353 21202.13 55.10 42856.85 47814.76 2014-12-19 02:25:00.000 353 21202.13 55.11 42856.87 47814.74 2014-12-19 02:25:01.000 353 21202.12 55.11 42856.89 47814.76 2014-12-19 02:25:02.000 353 21202.12 55.09 42856.89 47814.76 2014-12-19 02:25:03.000 353 21202.10 55.11 42856.86 47814.75 2014-12-19 02:25:04.000 353 21202.08 55.13 42856.88 47814.76 2014-12-19 02:25:05.000 353 21202.08 55.10 42856.88 47814.75 2014-12-19 02:25:06.000 353 21202.09 55.08 42856.82 47814.77 2014-12-19 02:25:07.000 353 21202.11 55.10 42856.82 47814.77 2014-12-19 02:25:08.000 353 21202.12 55.11 42856.85 47814.76 2014-12-19 02:25:09.000 353 21202.10 55.12 42856.81 47814.75 2014-12-19 02:25:10.000 353 21202.10 55.12 42856.81 47814.74 2014-12-19 02:25:11.000 353 21202.07 55.10 42856.83 47814.76 2014-12-19 02:25:12.000 353 21202.07 55.11 42856.84 47814.71 2014-12-19 02:25:13.000 353 21202.08 55.12 42856.83 47814.73 2014-12-19 02:25:14.000 353 21202.06 55.12 42856.83 47814.74 2014-12-19 02:25:15.000 353 21202.07 55.13 42856.81 47814.74 2014-12-19 02:25:16.000 353 21202.05 55.13 42856.81 47814.71 2014-12-19 02:25:17.000 353 21202.06 55.11 42856.82 47814.73 2014-12-19 02:25:18.000 353 21202.04 55.11 42856.79 47814.68 2014-12-19 02:25:19.000 353 21202.02 55.13 42856.79 47814.71 2014-12-19 02:25:20.000 353 21202.01 55.16 42856.76 47814.69 2014-12-19 02:25:21.000 353 21201.97 55.15 42856.76 47814.64 2014-12-19 02:25:22.000 353 21201.93 55.17 42856.73 47814.66 2014-12-19 02:25:23.000 353 21201.95 55.17 42856.72 47814.60 2014-12-19 02:25:24.000 353 21201.94 55.18 42856.75 47814.61 2014-12-19 02:25:25.000 353 21201.96 55.19 42856.71 47814.60 2014-12-19 02:25:26.000 353 21201.96 55.20 42856.70 47814.58 2014-12-19 02:25:27.000 353 21201.94 55.24 42856.70 47814.56 2014-12-19 02:25:28.000 353 21201.94 55.26 42856.69 47814.57 2014-12-19 02:25:29.000 353 21201.93 55.26 42856.67 47814.55 2014-12-19 02:25:30.000 353 21201.93 55.26 42856.67 47814.52 2014-12-19 02:25:31.000 353 21201.92 55.27 42856.67 47814.52 2014-12-19 02:25:32.000 353 21201.91 55.26 42856.67 47814.52 2014-12-19 02:25:33.000 353 21201.90 55.30 42856.65 47814.51 2014-12-19 02:25:34.000 353 21201.91 55.28 42856.64 47814.50 2014-12-19 02:25:35.000 353 21201.90 55.28 42856.63 47814.51 2014-12-19 02:25:36.000 353 21201.90 55.32 42856.61 47814.49 2014-12-19 02:25:37.000 353 21201.93 55.32 42856.62 47814.49 2014-12-19 02:25:38.000 353 21201.93 55.33 42856.60 47814.49 2014-12-19 02:25:39.000 353 21201.89 55.38 42856.62 47814.47 2014-12-19 02:25:40.000 353 21201.90 55.39 42856.61 47814.50 2014-12-19 02:25:41.000 353 21201.95 55.41 42856.59 47814.49 2014-12-19 02:25:42.000 353 21201.95 55.41 42856.57 47814.47 2014-12-19 02:25:43.000 353 21201.97 55.38 42856.58 47814.44 2014-12-19 02:25:44.000 353 21201.97 55.36 42856.55 47814.44 2014-12-19 02:25:45.000 353 21201.96 55.35 42856.57 47814.45 2014-12-19 02:25:46.000 353 21201.96 55.36 42856.54 47814.43 2014-12-19 02:25:47.000 353 21201.95 55.37 42856.54 47814.42 2014-12-19 02:25:48.000 353 21201.96 55.37 42856.54 47814.43 2014-12-19 02:25:49.000 353 21201.94 55.36 42856.54 47814.42 2014-12-19 02:25:50.000 353 21201.95 55.35 42856.52 47814.42 2014-12-19 02:25:51.000 353 21201.95 55.37 42856.54 47814.41 2014-12-19 02:25:52.000 353 21201.96 55.33 42856.54 47814.40 2014-12-19 02:25:53.000 353 21201.94 55.31 42856.50 47814.41 2014-12-19 02:25:54.000 353 21201.94 55.32 42856.53 47814.39 2014-12-19 02:25:55.000 353 21201.95 55.30 42856.55 47814.39 2014-12-19 02:25:56.000 353 21201.95 55.28 42856.54 47814.40 2014-12-19 02:25:57.000 353 21201.94 55.27 42856.55 47814.38 2014-12-19 02:25:58.000 353 21201.94 55.26 42856.53 47814.40 2014-12-19 02:25:59.000 353 21201.95 55.28 42856.58 47814.41 2014-12-19 02:26:00.000 353 21201.93 55.29 42856.56 47814.42 2014-12-19 02:26:01.000 353 21201.94 55.30 42856.59 47814.40 2014-12-19 02:26:02.000 353 21201.95 55.31 42856.54 47814.42 2014-12-19 02:26:03.000 353 21201.97 55.28 42856.53 47814.42 2014-12-19 02:26:04.000 353 21201.94 55.27 42856.56 47814.41 2014-12-19 02:26:05.000 353 21201.94 55.27 42856.55 47814.42 2014-12-19 02:26:06.000 353 21201.96 55.25 42856.55 47814.41 2014-12-19 02:26:07.000 353 21201.99 55.24 42856.57 47814.45 2014-12-19 02:26:08.000 353 21202.01 55.21 42856.54 47814.41 2014-12-19 02:26:09.000 353 21202.00 55.23 42856.56 47814.43 2014-12-19 02:26:10.000 353 21201.97 55.24 42856.53 47814.44 2014-12-19 02:26:11.000 353 21201.96 55.21 42856.57 47814.42 2014-12-19 02:26:12.000 353 21201.98 55.22 42856.57 47814.44 2014-12-19 02:26:13.000 353 21201.97 55.22 42856.57 47814.43 2014-12-19 02:26:14.000 353 21201.97 55.22 42856.57 47814.42 2014-12-19 02:26:15.000 353 21201.96 55.19 42856.55 47814.43 2014-12-19 02:26:16.000 353 21201.97 55.18 42856.58 47814.41 2014-12-19 02:26:17.000 353 21201.96 55.19 42856.57 47814.42 2014-12-19 02:26:18.000 353 21201.94 55.21 42856.56 47814.42 2014-12-19 02:26:19.000 353 21201.96 55.23 42856.55 47814.42 2014-12-19 02:26:20.000 353 21201.96 55.22 42856.53 47814.39 2014-12-19 02:26:21.000 353 21201.94 55.21 42856.55 47814.39 2014-12-19 02:26:22.000 353 21201.94 55.19 42856.59 47814.41 2014-12-19 02:26:23.000 353 21201.95 55.18 42856.54 47814.40 2014-12-19 02:26:24.000 353 21201.93 55.17 42856.53 47814.41 2014-12-19 02:26:25.000 353 21201.93 55.14 42856.54 47814.39 2014-12-19 02:26:26.000 353 21201.92 55.14 42856.51 47814.39 2014-12-19 02:26:27.000 353 21201.96 55.13 42856.54 47814.40 2014-12-19 02:26:28.000 353 21201.96 55.12 42856.55 47814.39 2014-12-19 02:26:29.000 353 21201.94 55.10 42856.53 47814.40 2014-12-19 02:26:30.000 353 21201.92 55.10 42856.54 47814.40 2014-12-19 02:26:31.000 353 21201.93 55.12 42856.53 47814.41 2014-12-19 02:26:32.000 353 21201.95 55.12 42856.53 47814.38 2014-12-19 02:26:33.000 353 21201.94 55.10 42856.54 47814.41 2014-12-19 02:26:34.000 353 21201.92 55.08 42856.53 47814.39 2014-12-19 02:26:35.000 353 21201.94 55.07 42856.53 47814.38 2014-12-19 02:26:36.000 353 21201.92 55.09 42856.54 47814.39 2014-12-19 02:26:37.000 353 21201.92 55.07 42856.54 47814.40 2014-12-19 02:26:38.000 353 21201.90 55.09 42856.56 47814.37 2014-12-19 02:26:39.000 353 21201.92 55.09 42856.56 47814.38 2014-12-19 02:26:40.000 353 21201.91 55.07 42856.54 47814.40 2014-12-19 02:26:41.000 353 21201.92 55.05 42856.53 47814.38 2014-12-19 02:26:42.000 353 21201.94 55.08 42856.54 47814.39 2014-12-19 02:26:43.000 353 21201.94 55.08 42856.56 47814.37 2014-12-19 02:26:44.000 353 21201.95 55.06 42856.51 47814.36 2014-12-19 02:26:45.000 353 21201.95 55.07 42856.53 47814.39 2014-12-19 02:26:46.000 353 21201.93 55.06 42856.54 47814.38 2014-12-19 02:26:47.000 353 21201.92 55.07 42856.53 47814.40 2014-12-19 02:26:48.000 353 21201.92 55.06 42856.51 47814.38 2014-12-19 02:26:49.000 353 21201.96 55.04 42856.54 47814.40 2014-12-19 02:26:50.000 353 21201.94 55.03 42856.54 47814.40 2014-12-19 02:26:51.000 353 21201.93 55.02 42856.56 47814.40 2014-12-19 02:26:52.000 353 21201.91 55.03 42856.53 47814.41 2014-12-19 02:26:53.000 353 21201.92 55.02 42856.55 47814.39 2014-12-19 02:26:54.000 353 21201.92 55.01 42856.55 47814.40 2014-12-19 02:26:55.000 353 21201.90 55.00 42856.52 47814.41 2014-12-19 02:26:56.000 353 21201.90 54.99 42856.53 47814.39 2014-12-19 02:26:57.000 353 21201.90 55.00 42856.54 47814.41 2014-12-19 02:26:58.000 353 21201.90 55.00 42856.57 47814.38 2014-12-19 02:26:59.000 353 21201.91 55.01 42856.55 47814.43 2014-12-19 02:27:00.000 353 21201.92 54.98 42856.54 47814.41 2014-12-19 02:27:01.000 353 21201.88 54.97 42856.54 47814.41 2014-12-19 02:27:02.000 353 21201.89 54.96 42856.55 47814.40 2014-12-19 02:27:03.000 353 21201.91 54.96 42856.54 47814.39 2014-12-19 02:27:04.000 353 21201.91 54.98 42856.53 47814.39 2014-12-19 02:27:05.000 353 21201.93 55.00 42856.54 47814.38 2014-12-19 02:27:06.000 353 21201.95 54.99 42856.54 47814.41 2014-12-19 02:27:07.000 353 21201.93 55.00 42856.54 47814.40 2014-12-19 02:27:08.000 353 21201.93 54.99 42856.55 47814.40 2014-12-19 02:27:09.000 353 21201.89 54.98 42856.58 47814.39 2014-12-19 02:27:10.000 353 21201.90 54.99 42856.56 47814.40 2014-12-19 02:27:11.000 353 21201.90 54.98 42856.57 47814.40 2014-12-19 02:27:12.000 353 21201.89 54.98 42856.56 47814.39 2014-12-19 02:27:13.000 353 21201.89 54.98 42856.58 47814.38 2014-12-19 02:27:14.000 353 21201.90 54.97 42856.55 47814.38 2014-12-19 02:27:15.000 353 21201.89 54.98 42856.55 47814.39 2014-12-19 02:27:16.000 353 21201.87 54.98 42856.55 47814.41 2014-12-19 02:27:17.000 353 21201.84 54.94 42856.54 47814.37 2014-12-19 02:27:18.000 353 21201.83 54.93 42856.55 47814.39 2014-12-19 02:27:19.000 353 21201.84 54.94 42856.53 47814.37 2014-12-19 02:27:20.000 353 21201.84 54.93 42856.53 47814.37 2014-12-19 02:27:21.000 353 21201.82 54.92 42856.55 47814.36 2014-12-19 02:27:22.000 353 21201.82 54.89 42856.53 47814.36 2014-12-19 02:27:23.000 353 21201.80 54.89 42856.54 47814.36 2014-12-19 02:27:24.000 353 21201.76 54.90 42856.55 47814.37 2014-12-19 02:27:25.000 353 21201.76 54.91 42856.52 47814.31 2014-12-19 02:27:26.000 353 21201.73 54.89 42856.53 47814.35 2014-12-19 02:27:27.000 353 21201.72 54.88 42856.51 47814.32 2014-12-19 02:27:28.000 353 21201.71 54.88 42856.49 47814.31 2014-12-19 02:27:29.000 353 21201.71 54.89 42856.48 47814.30 2014-12-19 02:27:30.000 353 21201.70 54.92 42856.48 47814.28 2014-12-19 02:27:31.000 353 21201.68 54.92 42856.47 47814.27 2014-12-19 02:27:32.000 353 21201.67 54.92 42856.46 47814.26 2014-12-19 02:27:33.000 353 21201.67 54.93 42856.48 47814.26 2014-12-19 02:27:34.000 353 21201.67 54.92 42856.46 47814.23 2014-12-19 02:27:35.000 353 21201.65 54.92 42856.47 47814.24 2014-12-19 02:27:36.000 353 21201.64 54.91 42856.45 47814.22 2014-12-19 02:27:37.000 353 21201.64 54.94 42856.46 47814.22 2014-12-19 02:27:38.000 353 21201.63 54.94 42856.46 47814.22 2014-12-19 02:27:39.000 353 21201.61 54.94 42856.47 47814.22 2014-12-19 02:27:40.000 353 21201.62 54.93 42856.49 47814.20 2014-12-19 02:27:41.000 353 21201.62 54.98 42856.50 47814.23 2014-12-19 02:27:42.000 353 21201.62 54.97 42856.48 47814.18 2014-12-19 02:27:43.000 353 21201.61 54.99 42856.46 47814.19 2014-12-19 02:27:44.000 353 21201.61 55.00 42856.48 47814.19 2014-12-19 02:27:45.000 353 21201.61 54.97 42856.48 47814.16 2014-12-19 02:27:46.000 353 21201.60 54.96 42856.47 47814.16 2014-12-19 02:27:47.000 353 21201.61 54.93 42856.46 47814.20 2014-12-19 02:27:48.000 353 21201.60 54.92 42856.47 47814.19 2014-12-19 02:27:49.000 353 21201.59 54.92 42856.45 47814.17 2014-12-19 02:27:50.000 353 21201.58 54.92 42856.46 47814.17 2014-12-19 02:27:51.000 353 21201.61 54.88 42856.48 47814.19 2014-12-19 02:27:52.000 353 21201.64 54.87 42856.45 47814.18 2014-12-19 02:27:53.000 353 21201.63 54.86 42856.49 47814.20 2014-12-19 02:27:54.000 353 21201.63 54.86 42856.49 47814.21 2014-12-19 02:27:55.000 353 21201.63 54.86 42856.51 47814.21 2014-12-19 02:27:56.000 353 21201.65 54.85 42856.49 47814.21 2014-12-19 02:27:57.000 353 21201.64 54.86 42856.49 47814.23 2014-12-19 02:27:58.000 353 21201.63 54.87 42856.50 47814.22 2014-12-19 02:27:59.000 353 21201.59 54.87 42856.52 47814.23 2014-12-19 02:28:00.000 353 21201.62 54.87 42856.49 47814.23 2014-12-19 02:28:01.000 353 21201.62 54.83 42856.51 47814.24 2014-12-19 02:28:02.000 353 21201.59 54.82 42856.52 47814.24 2014-12-19 02:28:03.000 353 21201.58 54.83 42856.53 47814.24 2014-12-19 02:28:04.000 353 21201.56 54.84 42856.52 47814.22 2014-12-19 02:28:05.000 353 21201.56 54.85 42856.52 47814.22 2014-12-19 02:28:06.000 353 21201.58 54.85 42856.49 47814.23 2014-12-19 02:28:07.000 353 21201.56 54.85 42856.49 47814.23 2014-12-19 02:28:08.000 353 21201.59 54.86 42856.49 47814.22 2014-12-19 02:28:09.000 353 21201.58 54.88 42856.49 47814.23 2014-12-19 02:28:10.000 353 21201.63 54.89 42856.49 47814.21 2014-12-19 02:28:11.000 353 21201.64 54.90 42856.49 47814.24 2014-12-19 02:28:12.000 353 21201.65 54.90 42856.49 47814.22 2014-12-19 02:28:13.000 353 21201.63 54.89 42856.47 47814.22 2014-12-19 02:28:14.000 353 21201.62 54.87 42856.49 47814.22 2014-12-19 02:28:15.000 353 21201.64 54.85 42856.48 47814.23 2014-12-19 02:28:16.000 353 21201.64 54.85 42856.49 47814.23 2014-12-19 02:28:17.000 353 21201.66 54.81 42856.48 47814.24 2014-12-19 02:28:18.000 353 21201.69 54.80 42856.50 47814.23 2014-12-19 02:28:19.000 353 21201.66 54.81 42856.51 47814.24 2014-12-19 02:28:20.000 353 21201.71 54.77 42856.51 47814.27 2014-12-19 02:28:21.000 353 21201.70 54.76 42856.52 47814.28 2014-12-19 02:28:22.000 353 21201.69 54.75 42856.52 47814.28 2014-12-19 02:28:23.000 353 21201.67 54.74 42856.56 47814.29 2014-12-19 02:28:24.000 353 21201.64 54.74 42856.57 47814.28 2014-12-19 02:28:25.000 353 21201.60 54.73 42856.58 47814.31 2014-12-19 02:28:26.000 353 21201.60 54.73 42856.61 47814.31 2014-12-19 02:28:27.000 353 21201.60 54.74 42856.60 47814.29 2014-12-19 02:28:28.000 353 21201.62 54.75 42856.59 47814.34 2014-12-19 02:28:29.000 353 21201.61 54.76 42856.59 47814.30 2014-12-19 02:28:30.000 353 21201.60 54.75 42856.59 47814.31 2014-12-19 02:28:31.000 353 21201.60 54.78 42856.57 47814.30 2014-12-19 02:28:32.000 353 21201.60 54.79 42856.59 47814.27 2014-12-19 02:28:33.000 353 21201.61 54.80 42856.57 47814.28 2014-12-19 02:28:34.000 353 21201.63 54.81 42856.55 47814.28 2014-12-19 02:28:35.000 353 21201.63 54.78 42856.51 47814.29 2014-12-19 02:28:36.000 353 21201.63 54.77 42856.53 47814.29 2014-12-19 02:28:37.000 353 21201.62 54.79 42856.58 47814.30 2014-12-19 02:28:38.000 353 21201.60 54.78 42856.57 47814.29 2014-12-19 02:28:39.000 353 21201.58 54.79 42856.57 47814.30 2014-12-19 02:28:40.000 353 21201.58 54.80 42856.57 47814.30 2014-12-19 02:28:41.000 353 21201.59 54.82 42856.59 47814.29 2014-12-19 02:28:42.000 353 21201.58 54.82 42856.56 47814.29 2014-12-19 02:28:43.000 353 21201.56 54.83 42856.57 47814.30 2014-12-19 02:28:44.000 353 21201.56 54.82 42856.56 47814.29 2014-12-19 02:28:45.000 353 21201.56 54.81 42856.55 47814.29 2014-12-19 02:28:46.000 353 21201.53 54.79 42856.57 47814.27 2014-12-19 02:28:47.000 353 21201.52 54.79 42856.59 47814.29 2014-12-19 02:28:48.000 353 21201.51 54.79 42856.61 47814.29 2014-12-19 02:28:49.000 353 21201.49 54.82 42856.59 47814.25 2014-12-19 02:28:50.000 353 21201.49 54.81 42856.58 47814.27 2014-12-19 02:28:51.000 353 21201.51 54.81 42856.60 47814.26 2014-12-19 02:28:52.000 353 21201.50 54.81 42856.59 47814.23 2014-12-19 02:28:53.000 353 21201.48 54.82 42856.56 47814.24 2014-12-19 02:28:54.000 353 21201.47 54.85 42856.56 47814.24 2014-12-19 02:28:55.000 353 21201.44 54.85 42856.58 47814.23 2014-12-19 02:28:56.000 353 21201.46 54.88 42856.59 47814.24 2014-12-19 02:28:57.000 353 21201.45 54.86 42856.58 47814.25 2014-12-19 02:28:58.000 353 21201.42 54.87 42856.58 47814.20 2014-12-19 02:28:59.000 353 21201.42 54.90 42856.58 47814.23 2014-12-19 02:29:00.000 353 21201.45 54.91 42856.53 47814.22 2014-12-19 02:29:01.000 353 21201.45 54.91 42856.51 47814.20 2014-12-19 02:29:02.000 353 21201.46 54.94 42856.50 47814.20 2014-12-19 02:29:03.000 353 21201.47 54.95 42856.50 47814.18 2014-12-19 02:29:04.000 353 21201.46 54.94 42856.49 47814.21 2014-12-19 02:29:05.000 353 21201.46 54.95 42856.51 47814.18 2014-12-19 02:29:06.000 353 21201.42 54.95 42856.50 47814.17 2014-12-19 02:29:07.000 353 21201.40 54.98 42856.50 47814.15 2014-12-19 02:29:08.000 353 21201.41 54.99 42856.49 47814.15 2014-12-19 02:29:09.000 353 21201.41 54.99 42856.50 47814.15 2014-12-19 02:29:10.000 353 21201.41 55.01 42856.50 47814.16 2014-12-19 02:29:11.000 353 21201.40 54.99 42856.50 47814.12 2014-12-19 02:29:12.000 353 21201.39 54.97 42856.50 47814.13 2014-12-19 02:29:13.000 353 21201.38 55.01 42856.49 47814.11 2014-12-19 02:29:14.000 353 21201.38 55.03 42856.46 47814.13 2014-12-19 02:29:15.000 353 21201.36 55.02 42856.45 47814.09 2014-12-19 02:29:16.000 353 21201.34 55.05 42856.46 47814.08 2014-12-19 02:29:17.000 353 21201.35 55.06 42856.47 47814.07 2014-12-19 02:29:18.000 353 21201.32 55.06 42856.41 47814.10 2014-12-19 02:29:19.000 353 21201.31 55.11 42856.41 47814.07 2014-12-19 02:29:20.000 353 21201.31 55.15 42856.43 47814.06 2014-12-19 02:29:21.000 353 21201.32 55.16 42856.44 47814.06 2014-12-19 02:29:22.000 353 21201.32 55.18 42856.41 47814.05 2014-12-19 02:29:23.000 353 21201.35 55.18 42856.40 47814.04 2014-12-19 02:29:24.000 353 21201.33 55.19 42856.39 47814.02 2014-12-19 02:29:25.000 353 21201.31 55.20 42856.35 47814.01 2014-12-19 02:29:26.000 353 21201.32 55.22 42856.35 47814.01 2014-12-19 02:29:27.000 353 21201.32 55.24 42856.37 47813.99 2014-12-19 02:29:28.000 353 21201.32 55.26 42856.34 47813.99 2014-12-19 02:29:29.000 353 21201.31 55.29 42856.34 47813.98 2014-12-19 02:29:30.000 353 21201.31 55.28 42856.35 47813.97 2014-12-19 02:29:31.000 353 21201.33 55.29 42856.33 47813.97 2014-12-19 02:29:32.000 353 21201.36 55.29 42856.31 47813.96 2014-12-19 02:29:33.000 353 21201.33 55.28 42856.35 47813.95 2014-12-19 02:29:34.000 353 21201.33 55.28 42856.37 47813.97 2014-12-19 02:29:35.000 353 21201.38 55.29 42856.36 47814.00 2014-12-19 02:29:36.000 353 21201.36 55.30 42856.35 47814.00 2014-12-19 02:29:37.000 353 21201.37 55.30 42856.36 47813.99 2014-12-19 02:29:38.000 353 21201.38 55.30 42856.36 47813.98 2014-12-19 02:29:39.000 353 21201.39 55.30 42856.36 47814.02 2014-12-19 02:29:40.000 353 21201.40 55.28 42856.36 47814.03 2014-12-19 02:29:41.000 353 21201.39 55.28 42856.38 47814.02 2014-12-19 02:29:42.000 353 21201.39 55.31 42856.39 47814.04 2014-12-19 02:29:43.000 353 21201.41 55.31 42856.42 47814.05 2014-12-19 02:29:44.000 353 21201.41 55.26 42856.43 47814.05 2014-12-19 02:29:45.000 353 21201.41 55.28 42856.39 47814.08 2014-12-19 02:29:46.000 353 21201.41 55.31 42856.42 47814.09 2014-12-19 02:29:47.000 353 21201.43 55.35 42856.42 47814.11 2014-12-19 02:29:48.000 353 21201.48 55.38 42856.41 47814.12 2014-12-19 02:29:49.000 353 21201.48 55.43 42856.42 47814.13 2014-12-19 02:29:50.000 353 21201.52 55.44 42856.43 47814.15 2014-12-19 02:29:51.000 353 21201.56 55.43 42856.41 47814.18 2014-12-19 02:29:52.000 353 21201.58 55.42 42856.45 47814.17 2014-12-19 02:29:53.000 353 21201.58 55.43 42856.44 47814.18 2014-12-19 02:29:54.000 353 21201.56 55.47 42856.45 47814.19 2014-12-19 02:29:55.000 353 21201.55 55.49 42856.45 47814.23 2014-12-19 02:29:56.000 353 21201.53 55.48 42856.45 47814.19 2014-12-19 02:29:57.000 353 21201.52 55.51 42856.45 47814.18 2014-12-19 02:29:58.000 353 21201.47 55.51 42856.45 47814.18 2014-12-19 02:29:59.000 353 21201.44 55.51 42856.49 47814.18 2014-12-19 02:30:00.000 353 21201.43 55.51 42856.52 47814.18 2014-12-19 02:30:01.000 353 21201.43 55.49 42856.51 47814.20 2014-12-19 02:30:02.000 353 21201.40 55.51 42856.55 47814.22 2014-12-19 02:30:03.000 353 21201.38 55.55 42856.52 47814.21 2014-12-19 02:30:04.000 353 21201.35 55.62 42856.50 47814.17 2014-12-19 02:30:05.000 353 21201.38 55.66 42856.49 47814.17 2014-12-19 02:30:06.000 353 21201.38 55.66 42856.45 47814.14 2014-12-19 02:30:07.000 353 21201.39 55.67 42856.49 47814.14 2014-12-19 02:30:08.000 353 21201.39 55.65 42856.48 47814.14 2014-12-19 02:30:09.000 353 21201.39 55.65 42856.50 47814.14 2014-12-19 02:30:10.000 353 21201.37 55.67 42856.51 47814.14 2014-12-19 02:30:11.000 353 21201.35 55.72 42856.48 47814.11 2014-12-19 02:30:12.000 353 21201.36 55.72 42856.45 47814.13 2014-12-19 02:30:13.000 353 21201.36 55.72 42856.46 47814.10 2014-12-19 02:30:14.000 353 21201.35 55.74 42856.49 47814.12 2014-12-19 02:30:15.000 353 21201.35 55.75 42856.52 47814.14 2014-12-19 02:30:16.000 353 21201.36 55.73 42856.50 47814.14 2014-12-19 02:30:17.000 353 21201.33 55.73 42856.49 47814.15 2014-12-19 02:30:18.000 353 21201.30 55.80 42856.46 47814.15 2014-12-19 02:30:19.000 353 21201.30 55.81 42856.49 47814.12 2014-12-19 02:30:20.000 353 21201.29 55.82 42856.47 47814.10 2014-12-19 02:30:21.000 353 21201.32 55.81 42856.48 47814.11 2014-12-19 02:30:22.000 353 21201.32 55.84 42856.48 47814.08 2014-12-19 02:30:23.000 353 21201.29 55.85 42856.48 47814.11 2014-12-19 02:30:24.000 353 21201.26 55.86 42856.48 47814.10 2014-12-19 02:30:25.000 353 21201.23 55.87 42856.50 47814.10 2014-12-19 02:30:26.000 353 21201.22 55.87 42856.51 47814.09 2014-12-19 02:30:27.000 353 21201.23 55.85 42856.50 47814.09 2014-12-19 02:30:28.000 353 21201.25 55.88 42856.47 47814.08 2014-12-19 02:30:29.000 353 21201.26 55.89 42856.49 47814.07 2014-12-19 02:30:30.000 353 21201.24 55.89 42856.53 47814.07 2014-12-19 02:30:31.000 353 21201.23 55.88 42856.50 47814.07 2014-12-19 02:30:32.000 353 21201.22 55.89 42856.46 47814.07 2014-12-19 02:30:33.000 353 21201.24 55.90 42856.47 47814.06 2014-12-19 02:30:34.000 353 21201.24 55.89 42856.45 47814.08 2014-12-19 02:30:35.000 353 21201.22 55.88 42856.49 47814.04 2014-12-19 02:30:36.000 353 21201.26 55.88 42856.50 47814.07 2014-12-19 02:30:37.000 353 21201.24 55.90 42856.51 47814.05 2014-12-19 02:30:38.000 353 21201.23 55.92 42856.51 47814.07 2014-12-19 02:30:39.000 353 21201.21 55.89 42856.52 47814.06 2014-12-19 02:30:40.000 353 21201.21 55.91 42856.50 47814.06 2014-12-19 02:30:41.000 353 21201.18 55.95 42856.48 47814.06 2014-12-19 02:30:42.000 353 21201.17 55.95 42856.45 47814.07 2014-12-19 02:30:43.000 353 21201.13 55.97 42856.51 47814.06 2014-12-19 02:30:44.000 353 21201.11 55.97 42856.52 47814.05 2014-12-19 02:30:45.000 353 21201.14 55.97 42856.52 47814.04 2014-12-19 02:30:46.000 353 21201.13 55.95 42856.50 47814.03 2014-12-19 02:30:47.000 353 21201.08 55.96 42856.53 47814.03 2014-12-19 02:30:48.000 353 21201.09 56.00 42856.52 47814.03 2014-12-19 02:30:49.000 353 21201.06 55.99 42856.50 47814.03 2014-12-19 02:30:50.000 353 21201.05 56.01 42856.51 47814.03 2014-12-19 02:30:51.000 353 21201.07 56.01 42856.50 47814.01 2014-12-19 02:30:52.000 353 21201.07 56.03 42856.48 47814.02 2014-12-19 02:30:53.000 353 21201.07 56.05 42856.47 47814.02 2014-12-19 02:30:54.000 353 21201.05 56.06 42856.50 47814.02 2014-12-19 02:30:55.000 353 21201.03 56.08 42856.49 47814.01 2014-12-19 02:30:56.000 353 21201.04 56.12 42856.48 47814.03 2014-12-19 02:30:57.000 353 21201.05 56.15 42856.44 47813.99 2014-12-19 02:30:58.000 353 21201.07 56.16 42856.46 47814.00 2014-12-19 02:30:59.000 353 21201.05 56.18 42856.44 47813.98 2014-12-19 02:31:00.000 353 21201.05 56.20 42856.43 47813.98 2014-12-19 02:31:01.000 353 21201.05 56.21 42856.45 47813.95 2014-12-19 02:31:02.000 353 21201.05 56.25 42856.44 47813.94 2014-12-19 02:31:03.000 353 21201.04 56.25 42856.44 47813.95 2014-12-19 02:31:04.000 353 21201.02 56.26 42856.44 47813.95 2014-12-19 02:31:05.000 353 21201.01 56.29 42856.40 47813.90 2014-12-19 02:31:06.000 353 21200.99 56.30 42856.42 47813.91 2014-12-19 02:31:07.000 353 21201.01 56.33 42856.40 47813.89 2014-12-19 02:31:08.000 353 21200.96 56.35 42856.39 47813.86 2014-12-19 02:31:09.000 353 21200.95 56.38 42856.38 47813.85 2014-12-19 02:31:10.000 353 21200.94 56.39 42856.35 47813.83 2014-12-19 02:31:11.000 353 21200.89 56.40 42856.34 47813.83 2014-12-19 02:31:12.000 353 21200.89 56.43 42856.35 47813.81 2014-12-19 02:31:13.000 353 21200.89 56.46 42856.32 47813.82 2014-12-19 02:31:14.000 353 21200.90 56.45 42856.32 47813.79 2014-12-19 02:31:15.000 353 21200.86 56.47 42856.33 47813.78 2014-12-19 02:31:16.000 353 21200.84 56.51 42856.30 47813.79 2014-12-19 02:31:17.000 353 21200.82 56.52 42856.29 47813.77 2014-12-19 02:31:18.000 353 21200.83 56.52 42856.27 47813.75 2014-12-19 02:31:19.000 353 21200.83 56.53 42856.30 47813.75 2014-12-19 02:31:20.000 353 21200.83 56.56 42856.29 47813.75 2014-12-19 02:31:21.000 353 21200.82 56.57 42856.28 47813.74 2014-12-19 02:31:22.000 353 21200.80 56.58 42856.29 47813.73 2014-12-19 02:31:23.000 353 21200.76 56.57 42856.29 47813.71 2014-12-19 02:31:24.000 353 21200.78 56.60 42856.28 47813.72 2014-12-19 02:31:25.000 353 21200.77 56.59 42856.29 47813.71 2014-12-19 02:31:26.000 353 21200.76 56.61 42856.30 47813.70 2014-12-19 02:31:27.000 353 21200.75 56.63 42856.28 47813.72 2014-12-19 02:31:28.000 353 21200.76 56.65 42856.27 47813.68 2014-12-19 02:31:29.000 353 21200.79 56.61 42856.27 47813.69 2014-12-19 02:31:30.000 353 21200.80 56.60 42856.31 47813.71 2014-12-19 02:31:31.000 353 21200.78 56.63 42856.28 47813.70 2014-12-19 02:31:32.000 353 21200.77 56.66 42856.24 47813.71 2014-12-19 02:31:33.000 353 21200.77 56.66 42856.24 47813.70 2014-12-19 02:31:34.000 353 21200.73 56.69 42856.28 47813.69 2014-12-19 02:31:35.000 353 21200.69 56.75 42856.27 47813.64 2014-12-19 02:31:36.000 353 21200.65 56.75 42856.26 47813.62 2014-12-19 02:31:37.000 353 21200.65 56.71 42856.28 47813.60 2014-12-19 02:31:38.000 353 21200.64 56.71 42856.29 47813.63 2014-12-19 02:31:39.000 353 21200.63 56.72 42856.28 47813.64 2014-12-19 02:31:40.000 353 21200.61 56.73 42856.29 47813.64 2014-12-19 02:31:41.000 353 21200.63 56.75 42856.31 47813.64 2014-12-19 02:31:42.000 353 21200.69 56.78 42856.28 47813.66 2014-12-19 02:31:43.000 353 21200.69 56.81 42856.27 47813.66 2014-12-19 02:31:44.000 353 21200.67 56.82 42856.30 47813.64 2014-12-19 02:31:45.000 353 21200.68 56.81 42856.27 47813.64 2014-12-19 02:31:46.000 353 21200.67 56.82 42856.27 47813.65 2014-12-19 02:31:47.000 353 21200.67 56.83 42856.25 47813.63 2014-12-19 02:31:48.000 353 21200.64 56.82 42856.24 47813.65 2014-12-19 02:31:49.000 353 21200.67 56.81 42856.27 47813.63 2014-12-19 02:31:50.000 353 21200.69 56.79 42856.25 47813.64 2014-12-19 02:31:51.000 353 21200.68 56.78 42856.27 47813.64 2014-12-19 02:31:52.000 353 21200.68 56.81 42856.27 47813.65 2014-12-19 02:31:53.000 353 21200.70 56.79 42856.29 47813.66 2014-12-19 02:31:54.000 353 21200.69 56.79 42856.32 47813.65 2014-12-19 02:31:55.000 353 21200.66 56.81 42856.30 47813.67 2014-12-19 02:31:56.000 353 21200.65 56.83 42856.30 47813.66 2014-12-19 02:31:57.000 353 21200.65 56.85 42856.31 47813.67 2014-12-19 02:31:58.000 353 21200.64 56.84 42856.34 47813.70 2014-12-19 02:31:59.000 353 21200.66 56.82 42856.33 47813.67 2014-12-19 02:32:00.000 353 21200.65 56.85 42856.31 47813.69 2014-12-19 02:32:01.000 353 21200.63 56.86 42856.33 47813.68 2014-12-19 02:32:02.000 353 21200.63 56.84 42856.38 47813.69 2014-12-19 02:32:03.000 353 21200.64 56.84 42856.35 47813.69 2014-12-19 02:32:04.000 353 21200.60 56.87 42856.35 47813.70 2014-12-19 02:32:05.000 353 21200.63 56.86 42856.37 47813.69 2014-12-19 02:32:06.000 353 21200.65 56.85 42856.37 47813.70 2014-12-19 02:32:07.000 353 21200.64 56.87 42856.35 47813.70 2014-12-19 02:32:08.000 353 21200.62 56.87 42856.39 47813.71 2014-12-19 02:32:09.000 353 21200.61 56.89 42856.37 47813.69 2014-12-19 02:32:10.000 353 21200.62 56.91 42856.38 47813.71 2014-12-19 02:32:11.000 353 21200.59 56.91 42856.39 47813.70 2014-12-19 02:32:12.000 353 21200.61 56.91 42856.40 47813.72 2014-12-19 02:32:13.000 353 21200.58 56.95 42856.39 47813.71 2014-12-19 02:32:14.000 353 21200.57 56.88 42856.39 47813.69 2014-12-19 02:32:15.000 353 21200.56 56.85 42856.40 47813.70 2014-12-19 02:32:16.000 353 21200.55 56.80 42856.35 47813.65 2014-12-19 02:32:17.000 353 21200.51 56.75 42856.36 47813.66 2014-12-19 02:32:18.000 353 21200.50 56.71 42856.39 47813.67 2014-12-19 02:32:19.000 353 21200.50 56.71 42856.39 47813.65 2014-12-19 02:32:20.000 353 21200.48 56.74 42856.40 47813.70 2014-12-19 02:32:21.000 353 21200.49 56.75 42856.42 47813.67 2014-12-19 02:32:22.000 353 21200.53 56.78 42856.42 47813.68 2014-12-19 02:32:23.000 353 21200.56 56.82 42856.39 47813.68 2014-12-19 02:32:24.000 353 21200.53 56.85 42856.38 47813.69 2014-12-19 02:32:25.000 353 21200.56 56.86 42856.39 47813.69 2014-12-19 02:32:26.000 353 21200.55 56.88 42856.39 47813.68 2014-12-19 02:32:27.000 353 21200.53 56.91 42856.38 47813.69 2014-12-19 02:32:28.000 353 21200.56 56.91 42856.37 47813.64 2014-12-19 02:32:29.000 353 21200.53 56.92 42856.37 47813.67 2014-12-19 02:32:30.000 353 21200.50 56.92 42856.39 47813.67 2014-12-19 02:32:31.000 353 21200.49 56.91 42856.41 47813.65 2014-12-19 02:32:32.000 353 21200.47 56.93 42856.40 47813.66 2014-12-19 02:32:33.000 353 21200.47 56.95 42856.41 47813.64 2014-12-19 02:32:34.000 353 21200.46 56.96 42856.39 47813.66 2014-12-19 02:32:35.000 353 21200.48 56.94 42856.40 47813.65 2014-12-19 02:32:36.000 353 21200.49 56.97 42856.39 47813.64 2014-12-19 02:32:37.000 353 21200.47 56.98 42856.41 47813.63 2014-12-19 02:32:38.000 353 21200.48 56.96 42856.37 47813.63 2014-12-19 02:32:39.000 353 21200.49 56.98 42856.37 47813.66 2014-12-19 02:32:40.000 353 21200.47 56.99 42856.39 47813.65 2014-12-19 02:32:41.000 353 21200.47 57.01 42856.37 47813.63 2014-12-19 02:32:42.000 353 21200.46 57.02 42856.36 47813.63 2014-12-19 02:32:43.000 353 21200.48 57.01 42856.37 47813.64 2014-12-19 02:32:44.000 353 21200.52 57.00 42856.38 47813.64 2014-12-19 02:32:45.000 353 21200.50 57.02 42856.39 47813.65 2014-12-19 02:32:46.000 353 21200.52 57.02 42856.38 47813.66 2014-12-19 02:32:47.000 353 21200.50 57.05 42856.38 47813.64 2014-12-19 02:32:48.000 353 21200.50 57.09 42856.40 47813.63 2014-12-19 02:32:49.000 353 21200.51 57.13 42856.39 47813.65 2014-12-19 02:32:50.000 353 21200.49 57.15 42856.37 47813.63 2014-12-19 02:32:51.000 353 21200.45 57.19 42856.32 47813.61 2014-12-19 02:32:52.000 353 21200.46 57.22 42856.30 47813.61 2014-12-19 02:32:53.000 353 21200.44 57.22 42856.35 47813.58 2014-12-19 02:32:54.000 353 21200.45 57.24 42856.33 47813.56 2014-12-19 02:32:55.000 353 21200.45 57.23 42856.32 47813.60 2014-12-19 02:32:56.000 353 21200.45 57.22 42856.34 47813.58 2014-12-19 02:32:57.000 353 21200.41 57.22 42856.34 47813.60 2014-12-19 02:32:58.000 353 21200.45 57.23 42856.37 47813.59 2014-12-19 02:32:59.000 353 21200.48 57.22 42856.37 47813.61 2014-12-19 02:33:00.000 353 21200.47 57.22 42856.37 47813.61 2014-12-19 02:33:01.000 353 21200.47 57.25 42856.36 47813.62 2014-12-19 02:33:02.000 353 21200.47 57.24 42856.36 47813.63 2014-12-19 02:33:03.000 353 21200.49 57.26 42856.35 47813.63 2014-12-19 02:33:04.000 353 21200.49 57.28 42856.32 47813.61 2014-12-19 02:33:05.000 353 21200.48 57.28 42856.33 47813.62 2014-12-19 02:33:06.000 353 21200.45 57.28 42856.34 47813.59 2014-12-19 02:33:07.000 353 21200.46 57.28 42856.36 47813.62 2014-12-19 02:33:08.000 353 21200.45 57.31 42856.35 47813.61 2014-12-19 02:33:09.000 353 21200.45 57.30 42856.34 47813.58 2014-12-19 02:33:10.000 353 21200.45 57.30 42856.34 47813.59 2014-12-19 02:33:11.000 353 21200.44 57.30 42856.37 47813.58 2014-12-19 02:33:12.000 353 21200.43 57.30 42856.38 47813.59 2014-12-19 02:33:13.000 353 21200.38 57.32 42856.34 47813.58 2014-12-19 02:33:14.000 353 21200.39 57.32 42856.34 47813.56 2014-12-19 02:33:15.000 353 21200.40 57.31 42856.32 47813.58 2014-12-19 02:33:16.000 353 21200.40 57.33 42856.33 47813.57 2014-12-19 02:33:17.000 353 21200.40 57.32 42856.34 47813.56 2014-12-19 02:33:18.000 353 21200.39 57.27 42856.34 47813.58 2014-12-19 02:33:19.000 353 21200.37 57.25 42856.35 47813.56 2014-12-19 02:33:20.000 353 21200.36 57.21 42856.35 47813.54 2014-12-19 02:33:21.000 353 21200.35 57.21 42856.34 47813.52 2014-12-19 02:33:22.000 353 21200.33 57.19 42856.29 47813.50 2014-12-19 02:33:23.000 353 21200.35 57.19 42856.31 47813.47 2014-12-19 02:33:24.000 353 21200.33 57.20 42856.29 47813.49 2014-12-19 02:33:25.000 353 21200.31 57.19 42856.31 47813.49 2014-12-19 02:33:26.000 353 21200.33 57.20 42856.31 47813.49 2014-12-19 02:33:27.000 353 21200.33 57.21 42856.33 47813.50 2014-12-19 02:33:28.000 353 21200.31 57.20 42856.30 47813.48 2014-12-19 02:33:29.000 353 21200.31 57.22 42856.29 47813.51 2014-12-19 02:33:30.000 353 21200.32 57.23 42856.31 47813.49 2014-12-19 02:33:31.000 353 21200.30 57.24 42856.32 47813.50 2014-12-19 02:33:32.000 353 21200.29 57.23 42856.34 47813.50 2014-12-19 02:33:33.000 353 21200.30 57.21 42856.36 47813.52 2014-12-19 02:33:34.000 353 21200.29 57.22 42856.32 47813.49 2014-12-19 02:33:35.000 353 21200.30 57.21 42856.34 47813.49 2014-12-19 02:33:36.000 353 21200.28 57.21 42856.36 47813.51 2014-12-19 02:33:37.000 353 21200.28 57.22 42856.34 47813.51 2014-12-19 02:33:38.000 353 21200.27 57.22 42856.34 47813.49 2014-12-19 02:33:39.000 353 21200.26 57.22 42856.35 47813.50 2014-12-19 02:33:40.000 353 21200.25 57.23 42856.34 47813.45 2014-12-19 02:33:41.000 353 21200.22 57.24 42856.36 47813.47 2014-12-19 02:33:42.000 353 21200.22 57.25 42856.33 47813.44 2014-12-19 02:33:43.000 353 21200.22 57.26 42856.31 47813.47 2014-12-19 02:33:44.000 353 21200.24 57.27 42856.34 47813.43 2014-12-19 02:33:45.000 353 21200.25 57.27 42856.31 47813.44 2014-12-19 02:33:46.000 353 21200.23 57.27 42856.29 47813.46 2014-12-19 02:33:47.000 353 21200.20 57.27 42856.32 47813.45 2014-12-19 02:33:48.000 353 21200.21 57.25 42856.36 47813.47 2014-12-19 02:33:49.000 353 21200.20 57.22 42856.35 47813.45 2014-12-19 02:33:50.000 353 21200.24 57.23 42856.35 47813.47 2014-12-19 02:33:51.000 353 21200.26 57.24 42856.34 47813.45 2014-12-19 02:33:52.000 353 21200.25 57.25 42856.34 47813.47 2014-12-19 02:33:53.000 353 21200.24 57.24 42856.33 47813.48 2014-12-19 02:33:54.000 353 21200.24 57.26 42856.32 47813.48 2014-12-19 02:33:55.000 353 21200.28 57.28 42856.35 47813.50 2014-12-19 02:33:56.000 353 21200.25 57.29 42856.34 47813.48 2014-12-19 02:33:57.000 353 21200.23 57.29 42856.36 47813.53 2014-12-19 02:33:58.000 353 21200.24 57.27 42856.36 47813.50 2014-12-19 02:33:59.000 353 21200.20 57.28 42856.41 47813.51 2014-12-19 02:34:00.000 353 21200.17 57.26 42856.39 47813.54 2014-12-19 02:34:01.000 353 21200.16 57.28 42856.37 47813.51 2014-12-19 02:34:02.000 353 21200.18 57.28 42856.38 47813.52 2014-12-19 02:34:03.000 353 21200.15 57.29 42856.41 47813.50 2014-12-19 02:34:04.000 353 21200.16 57.30 42856.40 47813.50 2014-12-19 02:34:05.000 353 21200.13 57.31 42856.41 47813.50 2014-12-19 02:34:06.000 353 21200.15 57.30 42856.39 47813.52 2014-12-19 02:34:07.000 353 21200.15 57.30 42856.38 47813.48 2014-12-19 02:34:08.000 353 21200.15 57.32 42856.37 47813.48 2014-12-19 02:34:09.000 353 21200.13 57.33 42856.37 47813.50 2014-12-19 02:34:10.000 353 21200.11 57.35 42856.40 47813.48 2014-12-19 02:34:11.000 353 21200.12 57.38 42856.41 47813.50 2014-12-19 02:34:12.000 353 21200.10 57.39 42856.40 47813.47 2014-12-19 02:34:13.000 353 21200.07 57.40 42856.38 47813.46 2014-12-19 02:34:14.000 353 21200.09 57.37 42856.38 47813.44 2014-12-19 02:34:15.000 353 21200.07 57.37 42856.37 47813.46 2014-12-19 02:34:16.000 353 21200.04 57.41 42856.39 47813.44 2014-12-19 02:34:17.000 353 21200.07 57.45 42856.35 47813.44 2014-12-19 02:34:18.000 353 21200.04 57.45 42856.35 47813.42 2014-12-19 02:34:19.000 353 21200.03 57.45 42856.33 47813.41 2014-12-19 02:34:20.000 353 21200.02 57.42 42856.32 47813.39 2014-12-19 02:34:21.000 353 21200.01 57.43 42856.33 47813.37 2014-12-19 02:34:22.000 353 21199.98 57.42 42856.32 47813.40 2014-12-19 02:34:23.000 353 21199.99 57.41 42856.31 47813.36 2014-12-19 02:34:24.000 353 21200.01 57.40 42856.34 47813.39 2014-12-19 02:34:25.000 353 21199.96 57.40 42856.34 47813.36 2014-12-19 02:34:26.000 353 21199.97 57.42 42856.35 47813.37 2014-12-19 02:34:27.000 353 21199.97 57.42 42856.34 47813.36 2014-12-19 02:34:28.000 353 21199.97 57.41 42856.35 47813.37 2014-12-19 02:34:29.000 353 21199.96 57.41 42856.35 47813.35 2014-12-19 02:34:30.000 353 21199.95 57.41 42856.34 47813.36 2014-12-19 02:34:31.000 353 21199.92 57.43 42856.37 47813.37 2014-12-19 02:34:32.000 353 21199.93 57.42 42856.36 47813.34 2014-12-19 02:34:33.000 353 21199.94 57.44 42856.35 47813.36 2014-12-19 02:34:34.000 353 21199.97 57.45 42856.37 47813.35 2014-12-19 02:34:35.000 353 21199.97 57.44 42856.34 47813.36 2014-12-19 02:34:36.000 353 21199.98 57.43 42856.35 47813.36 2014-12-19 02:34:37.000 353 21200.00 57.42 42856.39 47813.36 2014-12-19 02:34:38.000 353 21199.97 57.41 42856.37 47813.35 2014-12-19 02:34:39.000 353 21199.97 57.41 42856.35 47813.34 2014-12-19 02:34:40.000 353 21199.96 57.43 42856.37 47813.36 2014-12-19 02:34:41.000 353 21199.96 57.44 42856.37 47813.36 2014-12-19 02:34:42.000 353 21199.97 57.45 42856.36 47813.37 2014-12-19 02:34:43.000 353 21199.96 57.44 42856.35 47813.37 2014-12-19 02:34:44.000 353 21199.96 57.42 42856.38 47813.37 2014-12-19 02:34:45.000 353 21199.98 57.40 42856.38 47813.38 2014-12-19 02:34:46.000 353 21199.97 57.40 42856.40 47813.36 2014-12-19 02:34:47.000 353 21199.96 57.37 42856.43 47813.40 2014-12-19 02:34:48.000 353 21199.97 57.35 42856.42 47813.40 2014-12-19 02:34:49.000 353 21199.96 57.33 42856.40 47813.41 2014-12-19 02:34:50.000 353 21199.95 57.32 42856.44 47813.40 2014-12-19 02:34:51.000 353 21199.94 57.33 42856.46 47813.43 2014-12-19 02:34:52.000 353 21199.92 57.32 42856.48 47813.43 2014-12-19 02:34:53.000 353 21199.90 57.31 42856.51 47813.45 2014-12-19 02:34:54.000 353 21199.90 57.31 42856.49 47813.45 2014-12-19 02:34:55.000 353 21199.91 57.32 42856.50 47813.44 2014-12-19 02:34:56.000 353 21199.94 57.32 42856.48 47813.46 2014-12-19 02:34:57.000 353 21199.90 57.33 42856.49 47813.45 2014-12-19 02:34:58.000 353 21199.88 57.33 42856.49 47813.45 2014-12-19 02:34:59.000 353 21199.87 57.30 42856.49 47813.45 2014-12-19 02:35:00.000 353 21199.87 57.31 42856.46 47813.45 2014-12-19 02:35:01.000 353 21199.86 57.32 42856.45 47813.45 2014-12-19 02:35:02.000 353 21199.85 57.27 42856.46 47813.44 2014-12-19 02:35:03.000 353 21199.84 57.27 42856.49 47813.44 2014-12-19 02:35:04.000 353 21199.85 57.24 42856.47 47813.44 2014-12-19 02:35:05.000 353 21199.86 57.23 42856.50 47813.46 2014-12-19 02:35:06.000 353 21199.88 57.22 42856.51 47813.46 2014-12-19 02:35:07.000 353 21199.88 57.21 42856.52 47813.47 2014-12-19 02:35:08.000 353 21199.87 57.22 42856.51 47813.46 2014-12-19 02:35:09.000 353 21199.82 57.24 42856.52 47813.47 2014-12-19 02:35:10.000 353 21199.84 57.26 42856.53 47813.46 2014-12-19 02:35:11.000 353 21199.85 57.24 42856.53 47813.48 2014-12-19 02:35:12.000 353 21199.84 57.23 42856.55 47813.47 2014-12-19 02:35:13.000 353 21199.84 57.24 42856.53 47813.46 2014-12-19 02:35:14.000 353 21199.85 57.23 42856.49 47813.46 2014-12-19 02:35:15.000 353 21199.83 57.22 42856.52 47813.44 2014-12-19 02:35:16.000 353 21199.85 57.22 42856.53 47813.47 2014-12-19 02:35:17.000 353 21199.82 57.23 42856.53 47813.46 2014-12-19 02:35:18.000 353 21199.84 57.22 42856.53 47813.46 2014-12-19 02:35:19.000 353 21199.83 57.23 42856.53 47813.46 2014-12-19 02:35:20.000 353 21199.85 57.23 42856.51 47813.46 2014-12-19 02:35:21.000 353 21199.84 57.22 42856.51 47813.48 2014-12-19 02:35:22.000 353 21199.83 57.22 42856.52 47813.48 2014-12-19 02:35:23.000 353 21199.83 57.22 42856.56 47813.48 2014-12-19 02:35:24.000 353 21199.84 57.21 42856.53 47813.50 2014-12-19 02:35:25.000 353 21199.85 57.20 42856.55 47813.50 2014-12-19 02:35:26.000 353 21199.85 57.19 42856.56 47813.50 2014-12-19 02:35:27.000 353 21199.88 57.16 42856.59 47813.52 2014-12-19 02:35:28.000 353 21199.87 57.18 42856.58 47813.52 2014-12-19 02:35:29.000 353 21199.90 57.22 42856.56 47813.52 2014-12-19 02:35:30.000 353 21199.93 57.21 42856.58 47813.52 2014-12-19 02:35:31.000 353 21199.94 57.23 42856.56 47813.52 2014-12-19 02:35:32.000 353 21199.94 57.24 42856.52 47813.52 2014-12-19 02:35:33.000 353 21199.96 57.24 42856.52 47813.50 2014-12-19 02:35:34.000 353 21199.93 57.21 42856.52 47813.52 2014-12-19 02:35:35.000 353 21199.93 57.20 42856.54 47813.50 2014-12-19 02:35:36.000 353 21199.95 57.21 42856.54 47813.50 2014-12-19 02:35:37.000 353 21199.93 57.20 42856.53 47813.53 2014-12-19 02:35:38.000 353 21199.92 57.20 42856.54 47813.49 2014-12-19 02:35:39.000 353 21199.90 57.23 42856.53 47813.52 2014-12-19 02:35:40.000 353 21199.87 57.20 42856.56 47813.47 2014-12-19 02:35:41.000 353 21199.84 57.20 42856.57 47813.51 2014-12-19 02:35:42.000 353 21199.81 57.20 42856.61 47813.50 2014-12-19 02:35:43.000 353 21199.79 57.19 42856.63 47813.49 2014-12-19 02:35:44.000 353 21199.77 57.18 42856.64 47813.51 2014-12-19 02:35:45.000 353 21199.80 57.15 42856.66 47813.53 2014-12-19 02:35:46.000 353 21199.79 57.15 42856.64 47813.51 2014-12-19 02:35:47.000 353 21199.77 57.15 42856.67 47813.55 2014-12-19 02:35:48.000 353 21199.80 57.14 42856.69 47813.54 2014-12-19 02:35:49.000 353 21199.78 57.16 42856.67 47813.59 2014-12-19 02:35:50.000 353 21199.78 57.15 42856.68 47813.56 2014-12-19 02:35:51.000 353 21199.74 57.16 42856.74 47813.60 2014-12-19 02:35:52.000 353 21199.75 57.16 42856.74 47813.59 2014-12-19 02:35:53.000 353 21199.80 57.15 42856.73 47813.59 2014-12-19 02:35:54.000 353 21199.81 57.14 42856.73 47813.61 2014-12-19 02:35:55.000 353 21199.78 57.16 42856.70 47813.60 2014-12-19 02:35:56.000 353 21199.78 57.15 42856.75 47813.63 2014-12-19 02:35:57.000 353 21199.78 57.17 42856.77 47813.63 2014-12-19 02:35:58.000 353 21199.76 57.20 42856.74 47813.62 2014-12-19 02:35:59.000 353 21199.80 57.23 42856.72 47813.62 2014-12-19 02:36:00.000 353 21199.83 57.22 42856.72 47813.62 2014-12-19 02:36:01.000 353 21199.81 57.24 42856.70 47813.64 2014-12-19 02:36:02.000 353 21199.82 57.24 42856.69 47813.61 2014-12-19 02:36:03.000 353 21199.83 57.24 42856.68 47813.60 2014-12-19 02:36:04.000 353 21199.84 57.24 42856.71 47813.61 2014-12-19 02:36:05.000 353 21199.84 57.24 42856.69 47813.60 2014-12-19 02:36:06.000 353 21199.83 57.27 42856.71 47813.61 2014-12-19 02:36:07.000 353 21199.83 57.28 42856.69 47813.59 2014-12-19 02:36:08.000 353 21199.84 57.32 42856.67 47813.58 2014-12-19 02:36:09.000 353 21199.83 57.32 42856.66 47813.60 2014-12-19 02:36:10.000 353 21199.86 57.32 42856.63 47813.57 2014-12-19 02:36:11.000 353 21199.84 57.34 42856.63 47813.58 2014-12-19 02:36:12.000 353 21199.84 57.33 42856.64 47813.56 2014-12-19 02:36:13.000 353 21199.83 57.37 42856.61 47813.55 2014-12-19 02:36:14.000 353 21199.81 57.37 42856.62 47813.54 2014-12-19 02:36:15.000 353 21199.81 57.35 42856.60 47813.54 2014-12-19 02:36:16.000 353 21199.80 57.39 42856.59 47813.53 2014-12-19 02:36:17.000 353 21199.79 57.37 42856.62 47813.53 2014-12-19 02:36:18.000 353 21199.79 57.38 42856.64 47813.51 2014-12-19 02:36:19.000 353 21199.78 57.39 42856.61 47813.53 2014-12-19 02:36:20.000 353 21199.77 57.41 42856.62 47813.52 2014-12-19 02:36:21.000 353 21199.76 57.41 42856.64 47813.51 2014-12-19 02:36:22.000 353 21199.78 57.41 42856.62 47813.48 2014-12-19 02:36:23.000 353 21199.78 57.42 42856.63 47813.49 2014-12-19 02:36:24.000 353 21199.76 57.43 42856.64 47813.50 2014-12-19 02:36:25.000 353 21199.75 57.45 42856.65 47813.48 2014-12-19 02:36:26.000 353 21199.76 57.45 42856.64 47813.48 2014-12-19 02:36:27.000 353 21199.79 57.45 42856.63 47813.51 2014-12-19 02:36:28.000 353 21199.79 57.46 42856.65 47813.49 2014-12-19 02:36:29.000 353 21199.80 57.50 42856.63 47813.51 2014-12-19 02:36:30.000 353 21199.81 57.50 42856.62 47813.51 2014-12-19 02:36:31.000 353 21199.80 57.48 42856.63 47813.51 2014-12-19 02:36:32.000 353 21199.81 57.49 42856.66 47813.50 2014-12-19 02:36:33.000 353 21199.83 57.46 42856.65 47813.52 2014-12-19 02:36:34.000 353 21199.84 57.46 42856.62 47813.50 2014-12-19 02:36:35.000 353 21199.83 57.48 42856.61 47813.50 2014-12-19 02:36:36.000 353 21199.84 57.48 42856.61 47813.53 2014-12-19 02:36:37.000 353 21199.83 57.47 42856.61 47813.51 2014-12-19 02:36:38.000 353 21199.78 57.47 42856.63 47813.50 2014-12-19 02:36:39.000 353 21199.79 57.47 42856.62 47813.48 2014-12-19 02:36:40.000 353 21199.79 57.46 42856.64 47813.53 2014-12-19 02:36:41.000 353 21199.81 57.46 42856.66 47813.51 2014-12-19 02:36:42.000 353 21199.79 57.45 42856.66 47813.53 2014-12-19 02:36:43.000 353 21199.80 57.48 42856.65 47813.51 2014-12-19 02:36:44.000 353 21199.79 57.51 42856.63 47813.51 2014-12-19 02:36:45.000 353 21199.77 57.52 42856.61 47813.50 2014-12-19 02:36:46.000 353 21199.76 57.51 42856.62 47813.48 2014-12-19 02:36:47.000 353 21199.74 57.51 42856.64 47813.48 2014-12-19 02:36:48.000 353 21199.77 57.50 42856.63 47813.45 2014-12-19 02:36:49.000 353 21199.77 57.50 42856.61 47813.46 2014-12-19 02:36:50.000 353 21199.77 57.48 42856.60 47813.46 2014-12-19 02:36:51.000 353 21199.77 57.48 42856.60 47813.46 2014-12-19 02:36:52.000 353 21199.73 57.47 42856.61 47813.47 2014-12-19 02:36:53.000 353 21199.74 57.47 42856.62 47813.46 2014-12-19 02:36:54.000 353 21199.72 57.48 42856.61 47813.46 2014-12-19 02:36:55.000 353 21199.69 57.50 42856.60 47813.46 2014-12-19 02:36:56.000 353 21199.68 57.49 42856.62 47813.44 2014-12-19 02:36:57.000 353 21199.67 57.50 42856.62 47813.45 2014-12-19 02:36:58.000 353 21199.71 57.49 42856.61 47813.44 2014-12-19 02:36:59.000 353 21199.68 57.49 42856.59 47813.43 2014-12-19 02:37:00.000 353 21199.68 57.48 42856.63 47813.44 2014-12-19 02:37:01.000 353 21199.69 57.46 42856.62 47813.40 2014-12-19 02:37:02.000 353 21199.69 57.47 42856.62 47813.42 2014-12-19 02:37:03.000 353 21199.68 57.46 42856.59 47813.43 2014-12-19 02:37:04.000 353 21199.66 57.42 42856.62 47813.40 2014-12-19 02:37:05.000 353 21199.69 57.42 42856.61 47813.43 2014-12-19 02:37:06.000 353 21199.67 57.41 42856.59 47813.43 2014-12-19 02:37:07.000 353 21199.65 57.41 42856.58 47813.42 2014-12-19 02:37:08.000 353 21199.66 57.45 42856.59 47813.41 2014-12-19 02:37:09.000 353 21199.67 57.46 42856.60 47813.43 2014-12-19 02:37:10.000 353 21199.68 57.46 42856.58 47813.43 2014-12-19 02:37:11.000 353 21199.66 57.46 42856.55 47813.42 2014-12-19 02:37:12.000 353 21199.64 57.45 42856.59 47813.42 2014-12-19 02:37:13.000 353 21199.62 57.43 42856.55 47813.41 2014-12-19 02:37:14.000 353 21199.64 57.42 42856.55 47813.41 2014-12-19 02:37:15.000 353 21199.63 57.41 42856.60 47813.41 2014-12-19 02:37:16.000 353 21199.62 57.42 42856.60 47813.41 2014-12-19 02:37:17.000 353 21199.61 57.42 42856.57 47813.41 2014-12-19 02:37:18.000 353 21199.59 57.43 42856.56 47813.40 2014-12-19 02:37:19.000 353 21199.59 57.45 42856.58 47813.41 2014-12-19 02:37:20.000 353 21199.60 57.47 42856.59 47813.40 2014-12-19 02:37:21.000 353 21199.61 57.43 42856.60 47813.38 2014-12-19 02:37:22.000 353 21199.63 57.41 42856.61 47813.40 2014-12-19 02:37:23.000 353 21199.60 57.41 42856.57 47813.40 2014-12-19 02:37:24.000 353 21199.59 57.44 42856.58 47813.41 2014-12-19 02:37:25.000 353 21199.62 57.41 42856.62 47813.42 2014-12-19 02:37:26.000 353 21199.62 57.40 42856.59 47813.39 2014-12-19 02:37:27.000 353 21199.61 57.40 42856.61 47813.41 2014-12-19 02:37:28.000 353 21199.59 57.40 42856.59 47813.40 2014-12-19 02:37:29.000 353 21199.61 57.42 42856.60 47813.41 2014-12-19 02:37:30.000 353 21199.59 57.46 42856.61 47813.41 2014-12-19 02:37:31.000 353 21199.58 57.43 42856.61 47813.41 2014-12-19 02:37:32.000 353 21199.58 57.42 42856.60 47813.38 2014-12-19 02:37:33.000 353 21199.57 57.42 42856.63 47813.38 2014-12-19 02:37:34.000 353 21199.59 57.40 42856.62 47813.38 2014-12-19 02:37:35.000 353 21199.57 57.41 42856.64 47813.41 2014-12-19 02:37:36.000 353 21199.56 57.42 42856.62 47813.37 2014-12-19 02:37:37.000 353 21199.55 57.43 42856.62 47813.39 2014-12-19 02:37:38.000 353 21199.53 57.43 42856.60 47813.36 2014-12-19 02:37:39.000 353 21199.53 57.44 42856.61 47813.35 2014-12-19 02:37:40.000 353 21199.59 57.46 42856.58 47813.36 2014-12-19 02:37:41.000 353 21199.60 57.46 42856.57 47813.38 2014-12-19 02:37:42.000 353 21199.60 57.47 42856.53 47813.36 2014-12-19 02:37:43.000 353 21199.59 57.47 42856.51 47813.32 2014-12-19 02:37:44.000 353 21199.56 57.49 42856.52 47813.34 2014-12-19 02:37:45.000 353 21199.54 57.48 42856.51 47813.29 2014-12-19 02:37:46.000 353 21199.53 57.46 42856.52 47813.27 2014-12-19 02:37:47.000 353 21199.52 57.45 42856.50 47813.28 2014-12-19 02:37:48.000 353 21199.50 57.46 42856.53 47813.26 2014-12-19 02:37:49.000 353 21199.48 57.46 42856.53 47813.27 2014-12-19 02:37:50.000 353 21199.44 57.45 42856.55 47813.26 2014-12-19 02:37:51.000 353 21199.43 57.43 42856.52 47813.28 2014-12-19 02:37:52.000 353 21199.42 57.44 42856.52 47813.24 2014-12-19 02:37:53.000 353 21199.45 57.46 42856.51 47813.25 2014-12-19 02:37:54.000 353 21199.45 57.48 42856.52 47813.26 2014-12-19 02:37:55.000 353 21199.44 57.50 42856.53 47813.22 2014-12-19 02:37:56.000 353 21199.47 57.47 42856.51 47813.26 2014-12-19 02:37:57.000 353 21199.45 57.48 42856.50 47813.23 2014-12-19 02:37:58.000 353 21199.45 57.50 42856.47 47813.23 2014-12-19 02:37:59.000 353 21199.46 57.47 42856.46 47813.21 2014-12-19 02:38:00.000 353 21199.48 57.47 42856.46 47813.22 2014-12-19 02:38:01.000 353 21199.47 57.46 42856.47 47813.20 2014-12-19 02:38:02.000 353 21199.48 57.47 42856.49 47813.20 2014-12-19 02:38:03.000 353 21199.46 57.49 42856.50 47813.21 2014-12-19 02:38:04.000 353 21199.48 57.49 42856.48 47813.19 2014-12-19 02:38:05.000 353 21199.46 57.49 42856.49 47813.23 2014-12-19 02:38:06.000 353 21199.43 57.49 42856.49 47813.21 2014-12-19 02:38:07.000 353 21199.43 57.50 42856.46 47813.20 2014-12-19 02:38:08.000 353 21199.46 57.51 42856.47 47813.16 2014-12-19 02:38:09.000 353 21199.48 57.52 42856.45 47813.19 2014-12-19 02:38:10.000 353 21199.49 57.52 42856.42 47813.18 2014-12-19 02:38:11.000 353 21199.47 57.51 42856.42 47813.19 2014-12-19 02:38:12.000 353 21199.46 57.50 42856.43 47813.19 2014-12-19 02:38:13.000 353 21199.46 57.48 42856.42 47813.19 2014-12-19 02:38:14.000 353 21199.47 57.45 42856.46 47813.18 2014-12-19 02:38:15.000 353 21199.46 57.43 42856.46 47813.20 2014-12-19 02:38:16.000 353 21199.48 57.46 42856.43 47813.17 2014-12-19 02:38:17.000 353 21199.46 57.44 42856.48 47813.21 2014-12-19 02:38:18.000 353 21199.47 57.43 42856.49 47813.20 2014-12-19 02:38:19.000 353 21199.46 57.42 42856.48 47813.21 2014-12-19 02:38:20.000 353 21199.44 57.41 42856.48 47813.20 2014-12-19 02:38:21.000 353 21199.43 57.38 42856.50 47813.19 2014-12-19 02:38:22.000 353 21199.44 57.38 42856.49 47813.22 2014-12-19 02:38:23.000 353 21199.39 57.37 42856.50 47813.20 2014-12-19 02:38:24.000 353 21199.36 57.42 42856.50 47813.22 2014-12-19 02:38:25.000 353 21199.39 57.38 42856.50 47813.20 2014-12-19 02:38:26.000 353 21199.37 57.38 42856.53 47813.22 2014-12-19 02:38:27.000 353 21199.37 57.38 42856.52 47813.18 2014-12-19 02:38:28.000 353 21199.35 57.40 42856.53 47813.22 2014-12-19 02:38:29.000 353 21199.34 57.42 42856.52 47813.22 2014-12-19 02:38:30.000 353 21199.33 57.42 42856.52 47813.21 2014-12-19 02:38:31.000 353 21199.27 57.44 42856.53 47813.21 2014-12-19 02:38:32.000 353 21199.24 57.50 42856.52 47813.18 2014-12-19 02:38:33.000 353 21199.21 57.54 42856.50 47813.13 2014-12-19 02:38:34.000 353 21199.20 57.55 42856.40 47813.10 2014-12-19 02:38:35.000 353 21199.14 57.58 42856.40 47813.04 2014-12-19 02:38:36.000 353 21199.11 57.56 42856.38 47813.02 2014-12-19 02:38:37.000 353 21199.09 57.56 42856.39 47812.99 2014-12-19 02:38:38.000 353 21199.11 57.57 42856.39 47812.95 2014-12-19 02:38:39.000 353 21199.09 57.57 42856.36 47812.98 2014-12-19 02:38:40.000 353 21199.05 57.57 42856.35 47812.93 2014-12-19 02:38:41.000 353 21199.06 57.57 42856.35 47812.94 2014-12-19 02:38:42.000 353 21199.06 57.56 42856.37 47812.91 2014-12-19 02:38:43.000 353 21199.05 57.56 42856.37 47812.93 2014-12-19 02:38:44.000 353 21199.08 57.58 42856.33 47812.91 2014-12-19 02:38:45.000 353 21199.08 57.59 42856.32 47812.94 2014-12-19 02:38:46.000 353 21199.06 57.61 42856.31 47812.89 2014-12-19 02:38:47.000 353 21199.04 57.62 42856.28 47812.89 2014-12-19 02:38:48.000 353 21199.05 57.62 42856.27 47812.88 2014-12-19 02:38:49.000 353 21199.02 57.60 42856.28 47812.86 2014-12-19 02:38:50.000 353 21199.04 57.59 42856.25 47812.85 2014-12-19 02:38:51.000 353 21199.06 57.57 42856.26 47812.86 2014-12-19 02:38:52.000 353 21199.05 57.59 42856.27 47812.87 2014-12-19 02:38:53.000 353 21199.00 57.59 42856.28 47812.84 2014-12-19 02:38:54.000 353 21198.99 57.60 42856.28 47812.85 2014-12-19 02:38:55.000 353 21199.00 57.61 42856.30 47812.84 2014-12-19 02:38:56.000 353 21199.00 57.61 42856.31 47812.85 2014-12-19 02:38:57.000 353 21198.99 57.61 42856.32 47812.83 2014-12-19 02:38:58.000 353 21199.01 57.61 42856.29 47812.84 2014-12-19 02:38:59.000 353 21198.99 57.60 42856.25 47812.85 2014-12-19 02:39:00.000 353 21198.96 57.62 42856.25 47812.82 2014-12-19 02:39:01.000 353 21198.91 57.60 42856.27 47812.83 2014-12-19 02:39:02.000 353 21198.91 57.57 42856.29 47812.82 2014-12-19 02:39:03.000 353 21198.92 57.57 42856.30 47812.83 2014-12-19 02:39:04.000 353 21198.91 57.58 42856.35 47812.84 2014-12-19 02:39:05.000 353 21198.89 57.60 42856.40 47812.84 2014-12-19 02:39:06.000 353 21198.86 57.58 42856.37 47812.84 2014-12-19 02:39:07.000 353 21198.88 57.58 42856.34 47812.84 2014-12-19 02:39:08.000 353 21198.87 57.57 42856.34 47812.85 2014-12-19 02:39:09.000 353 21198.87 57.53 42856.34 47812.87 2014-12-19 02:39:10.000 353 21198.89 57.52 42856.34 47812.84 2014-12-19 02:39:11.000 353 21198.89 57.52 42856.39 47812.87 2014-12-19 02:39:12.000 353 21198.88 57.49 42856.40 47812.90 2014-12-19 02:39:13.000 353 21198.90 57.46 42856.42 47812.89 2014-12-19 02:39:14.000 353 21198.90 57.43 42856.43 47812.90 2014-12-19 02:39:15.000 353 21198.89 57.43 42856.46 47812.95 2014-12-19 02:39:16.000 353 21198.87 57.42 42856.48 47812.96 2014-12-19 02:39:17.000 353 21198.90 57.42 42856.49 47812.98 2014-12-19 02:39:18.000 353 21198.90 57.42 42856.49 47812.99 2014-12-19 02:39:19.000 353 21198.91 57.44 42856.49 47813.01 2014-12-19 02:39:20.000 353 21198.88 57.42 42856.46 47812.97 2014-12-19 02:39:21.000 353 21198.90 57.41 42856.50 47812.99 2014-12-19 02:39:22.000 353 21198.86 57.43 42856.51 47813.00 2014-12-19 02:39:23.000 353 21198.88 57.43 42856.52 47813.00 2014-12-19 02:39:24.000 353 21198.87 57.41 42856.49 47813.00 2014-12-19 02:39:25.000 353 21198.86 57.41 42856.50 47813.00 2014-12-19 02:39:26.000 353 21198.92 57.41 42856.54 47813.00 2014-12-19 02:39:27.000 353 21198.91 57.45 42856.53 47813.01 2014-12-19 02:39:28.000 353 21198.93 57.46 42856.50 47813.02 2014-12-19 02:39:29.000 353 21198.96 57.51 42856.50 47812.98 2014-12-19 02:39:30.000 353 21198.97 57.51 42856.47 47812.98 2014-12-19 02:39:31.000 353 21198.98 57.47 42856.45 47812.98 2014-12-19 02:39:32.000 353 21198.95 57.43 42856.47 47812.98 2014-12-19 02:39:33.000 353 21198.97 57.40 42856.47 47813.00 2014-12-19 02:39:34.000 353 21198.96 57.39 42856.51 47813.02 2014-12-19 02:39:35.000 353 21198.96 57.41 42856.51 47813.03 2014-12-19 02:39:36.000 353 21198.95 57.43 42856.54 47813.05 2014-12-19 02:39:37.000 353 21198.95 57.42 42856.51 47813.04 2014-12-19 02:39:38.000 353 21198.92 57.42 42856.52 47813.05 2014-12-19 02:39:39.000 353 21198.95 57.42 42856.53 47813.03 2014-12-19 02:39:40.000 353 21198.95 57.40 42856.52 47813.04 2014-12-19 02:39:41.000 353 21198.92 57.39 42856.53 47813.04 2014-12-19 02:39:42.000 353 21198.92 57.37 42856.55 47813.06 2014-12-19 02:39:43.000 353 21198.92 57.36 42856.57 47813.06 2014-12-19 02:39:44.000 353 21198.95 57.37 42856.56 47813.04 2014-12-19 02:39:45.000 353 21198.94 57.37 42856.53 47813.08 2014-12-19 02:39:46.000 353 21198.95 57.36 42856.51 47813.04 2014-12-19 02:39:47.000 353 21198.93 57.36 42856.54 47813.04 2014-12-19 02:39:48.000 353 21198.93 57.36 42856.55 47813.05 2014-12-19 02:39:49.000 353 21198.92 57.36 42856.53 47813.04 2014-12-19 02:39:50.000 353 21198.91 57.37 42856.55 47813.06 2014-12-19 02:39:51.000 353 21198.88 57.40 42856.57 47813.03 2014-12-19 02:39:52.000 353 21198.91 57.37 42856.57 47813.01 2014-12-19 02:39:53.000 353 21198.92 57.36 42856.54 47813.01 2014-12-19 02:39:54.000 353 21198.89 57.37 42856.52 47813.02 2014-12-19 02:39:55.000 353 21198.87 57.37 42856.51 47813.02 2014-12-19 02:39:56.000 353 21198.87 57.38 42856.52 47812.99 2014-12-19 02:39:57.000 353 21198.87 57.40 42856.54 47813.00 2014-12-19 02:39:58.000 353 21198.84 57.41 42856.56 47813.00 2014-12-19 02:39:59.000 353 21198.84 57.37 42856.55 47812.99 2014-12-19 02:40:00.000 353 21198.83 57.34 42856.55 47813.00 2014-12-19 02:40:01.000 353 21198.83 57.32 42856.56 47812.98 2014-12-19 02:40:02.000 353 21198.77 57.37 42856.62 47813.00 2014-12-19 02:40:03.000 353 21198.76 57.36 42856.61 47813.00 2014-12-19 02:40:04.000 353 21198.73 57.33 42856.60 47813.02 2014-12-19 02:40:05.000 353 21198.69 57.33 42856.60 47813.02 2014-12-19 02:40:06.000 353 21198.70 57.31 42856.62 47813.02 2014-12-19 02:40:07.000 353 21198.72 57.30 42856.62 47813.02 2014-12-19 02:40:08.000 353 21198.73 57.32 42856.61 47813.01 2014-12-19 02:40:09.000 353 21198.70 57.33 42856.66 47813.03 2014-12-19 02:40:10.000 353 21198.67 57.31 42856.65 47813.01 2014-12-19 02:40:11.000 353 21198.70 57.29 42856.63 47813.03 2014-12-19 02:40:12.000 353 21198.68 57.30 42856.66 47813.02 2014-12-19 02:40:13.000 353 21198.67 57.31 42856.64 47813.03 2014-12-19 02:40:14.000 353 21198.67 57.31 42856.66 47813.04 2014-12-19 02:40:15.000 353 21198.68 57.32 42856.68 47813.04 2014-12-19 02:40:16.000 353 21198.67 57.32 42856.68 47813.02 2014-12-19 02:40:17.000 353 21198.66 57.32 42856.67 47813.02 2014-12-19 02:40:18.000 353 21198.65 57.32 42856.68 47813.03 2014-12-19 02:40:19.000 353 21198.63 57.31 42856.70 47813.03 2014-12-19 02:40:20.000 353 21198.63 57.33 42856.68 47813.03 2014-12-19 02:40:21.000 353 21198.60 57.35 42856.72 47813.02 2014-12-19 02:40:22.000 353 21198.58 57.36 42856.73 47813.02 2014-12-19 02:40:23.000 353 21198.57 57.35 42856.74 47813.02 2014-12-19 02:40:24.000 353 21198.56 57.34 42856.70 47813.01 2014-12-19 02:40:25.000 353 21198.56 57.35 42856.70 47812.99 2014-12-19 02:40:26.000 353 21198.55 57.35 42856.72 47813.00 2014-12-19 02:40:27.000 353 21198.56 57.34 42856.72 47812.99 2014-12-19 02:40:28.000 353 21198.52 57.36 42856.70 47813.01 2014-12-19 02:40:29.000 353 21198.49 57.38 42856.69 47812.98 2014-12-19 02:40:30.000 353 21198.48 57.38 42856.69 47812.97 2014-12-19 02:40:31.000 353 21198.49 57.37 42856.69 47812.96 2014-12-19 02:40:32.000 353 21198.47 57.37 42856.68 47812.96 2014-12-19 02:40:33.000 353 21198.47 57.36 42856.69 47812.97 2014-12-19 02:40:34.000 353 21198.46 57.37 42856.71 47812.96 2014-12-19 02:40:35.000 353 21198.46 57.36 42856.72 47812.97 2014-12-19 02:40:36.000 353 21198.48 57.32 42856.72 47812.98 2014-12-19 02:40:37.000 353 21198.50 57.35 42856.71 47812.97 2014-12-19 02:40:38.000 353 21198.48 57.40 42856.72 47812.99 2014-12-19 02:40:39.000 353 21198.45 57.47 42856.72 47812.96 2014-12-19 02:40:40.000 353 21198.41 57.53 42856.70 47812.95 2014-12-19 02:40:41.000 353 21198.40 57.57 42856.64 47812.91 2014-12-19 02:40:42.000 353 21198.38 57.59 42856.60 47812.83 2014-12-19 02:40:43.000 353 21198.36 57.63 42856.58 47812.83 2014-12-19 02:40:44.000 353 21198.35 57.62 42856.53 47812.79 2014-12-19 02:40:45.000 353 21198.33 57.61 42856.51 47812.76 2014-12-19 02:40:46.000 353 21198.34 57.60 42856.52 47812.77 2014-12-19 02:40:47.000 353 21198.33 57.61 42856.55 47812.72 2014-12-19 02:40:48.000 353 21198.34 57.62 42856.53 47812.74 2014-12-19 02:40:49.000 353 21198.31 57.65 42856.52 47812.72 2014-12-19 02:40:50.000 353 21198.32 57.70 42856.48 47812.71 2014-12-19 02:40:51.000 353 21198.28 57.73 42856.45 47812.69 2014-12-19 02:40:52.000 353 21198.27 57.74 42856.47 47812.67 2014-12-19 02:40:53.000 353 21198.27 57.75 42856.46 47812.65 2014-12-19 02:40:54.000 353 21198.27 57.76 42856.43 47812.64 2014-12-19 02:40:55.000 353 21198.27 57.76 42856.40 47812.62 2014-12-19 02:40:56.000 353 21198.24 57.75 42856.39 47812.60 2014-12-19 02:40:57.000 353 21198.25 57.77 42856.40 47812.59 2014-12-19 02:40:58.000 353 21198.26 57.80 42856.36 47812.58 2014-12-19 02:40:59.000 353 21198.25 57.78 42856.36 47812.56 2014-12-19 02:41:00.000 353 21198.23 57.75 42856.36 47812.58 2014-12-19 02:41:01.000 353 21198.19 57.75 42856.38 47812.56 2014-12-19 02:41:02.000 353 21198.20 57.75 42856.35 47812.53 2014-12-19 02:41:03.000 353 21198.19 57.74 42856.35 47812.53 2014-12-19 02:41:04.000 353 21198.19 57.74 42856.35 47812.53 2014-12-19 02:41:05.000 353 21198.18 57.74 42856.35 47812.55 2014-12-19 02:41:06.000 353 21198.19 57.74 42856.34 47812.53 2014-12-19 02:41:07.000 353 21198.22 57.74 42856.33 47812.53 2014-12-19 02:41:08.000 353 21198.20 57.75 42856.32 47812.54 2014-12-19 02:41:09.000 353 21198.18 57.73 42856.31 47812.52 2014-12-19 02:41:10.000 353 21198.19 57.74 42856.35 47812.53 2014-12-19 02:41:11.000 353 21198.19 57.72 42856.35 47812.52 2014-12-19 02:41:12.000 353 21198.19 57.70 42856.34 47812.51 2014-12-19 02:41:13.000 353 21198.20 57.70 42856.33 47812.53 2014-12-19 02:41:14.000 353 21198.18 57.71 42856.32 47812.53 2014-12-19 02:41:15.000 353 21198.20 57.72 42856.30 47812.49 2014-12-19 02:41:16.000 353 21198.18 57.72 42856.32 47812.50 2014-12-19 02:41:17.000 353 21198.20 57.72 42856.29 47812.51 2014-12-19 02:41:18.000 353 21198.20 57.72 42856.31 47812.49 2014-12-19 02:41:19.000 353 21198.18 57.70 42856.31 47812.49 2014-12-19 02:41:20.000 353 21198.17 57.69 42856.31 47812.53 2014-12-19 02:41:21.000 353 21198.17 57.68 42856.31 47812.50 2014-12-19 02:41:22.000 353 21198.20 57.65 42856.32 47812.51 2014-12-19 02:41:23.000 353 21198.21 57.66 42856.31 47812.50 2014-12-19 02:41:24.000 353 21198.18 57.63 42856.32 47812.55 2014-12-19 02:41:25.000 353 21198.19 57.60 42856.35 47812.51 2014-12-19 02:41:26.000 353 21198.21 57.60 42856.35 47812.52 2014-12-19 02:41:27.000 353 21198.18 57.57 42856.34 47812.56 2014-12-19 02:41:28.000 353 21198.20 57.54 42856.35 47812.57 2014-12-19 02:41:29.000 353 21198.21 57.53 42856.38 47812.55 2014-12-19 02:41:30.000 353 21198.25 57.52 42856.38 47812.58 2014-12-19 02:41:31.000 353 21198.27 57.51 42856.39 47812.58 2014-12-19 02:41:32.000 353 21198.23 57.56 42856.40 47812.59 2014-12-19 02:41:33.000 353 21198.18 57.61 42856.38 47812.58 2014-12-19 02:41:34.000 353 21198.18 57.64 42856.36 47812.55 2014-12-19 02:41:35.000 353 21198.17 57.68 42856.33 47812.52 2014-12-19 02:41:36.000 353 21198.17 57.68 42856.32 47812.48 2014-12-19 02:41:37.000 353 21198.18 57.65 42856.28 47812.50 2014-12-19 02:41:38.000 353 21198.20 57.64 42856.22 47812.46 2014-12-19 02:41:39.000 353 21198.18 57.63 42856.25 47812.45 2014-12-19 02:41:40.000 353 21198.17 57.62 42856.21 47812.45 2014-12-19 02:41:41.000 353 21198.15 57.61 42856.21 47812.44 2014-12-19 02:41:42.000 353 21198.16 57.59 42856.22 47812.42 2014-12-19 02:41:43.000 353 21198.18 57.60 42856.25 47812.44 2014-12-19 02:41:44.000 353 21198.21 57.60 42856.23 47812.43 2014-12-19 02:41:45.000 353 21198.19 57.60 42856.20 47812.44 2014-12-19 02:41:46.000 353 21198.17 57.62 42856.23 47812.43 2014-12-19 02:41:47.000 353 21198.16 57.62 42856.21 47812.43 2014-12-19 02:41:48.000 353 21198.13 57.64 42856.19 47812.39 2014-12-19 02:41:49.000 353 21198.11 57.63 42856.19 47812.38 2014-12-19 02:41:50.000 353 21198.09 57.65 42856.17 47812.36 2014-12-19 02:41:51.000 353 21198.09 57.64 42856.17 47812.35 2014-12-19 02:41:52.000 353 21198.10 57.65 42856.19 47812.36 2014-12-19 02:41:53.000 353 21198.08 57.61 42856.18 47812.35 2014-12-19 02:41:54.000 353 21198.03 57.62 42856.18 47812.32 2014-12-19 02:41:55.000 353 21198.00 57.61 42856.18 47812.32 2014-12-19 02:41:56.000 353 21197.98 57.59 42856.19 47812.31 2014-12-19 02:41:57.000 353 21197.93 57.61 42856.19 47812.32 2014-12-19 02:41:58.000 353 21197.90 57.66 42856.20 47812.32 2014-12-19 02:41:59.000 353 21197.85 57.67 42856.17 47812.32 2014-12-19 02:42:00.000 353 21197.84 57.70 42856.18 47812.28 2014-12-19 02:42:01.000 353 21197.84 57.73 42856.20 47812.25 2014-12-19 02:42:02.000 353 21197.83 57.72 42856.17 47812.25 2014-12-19 02:42:03.000 353 21197.82 57.70 42856.19 47812.22 2014-12-19 02:42:04.000 353 21197.79 57.73 42856.21 47812.23 2014-12-19 02:42:05.000 353 21197.74 57.79 42856.17 47812.21 2014-12-19 02:42:06.000 353 21197.69 57.82 42856.13 47812.17 2014-12-19 02:42:07.000 353 21197.66 57.83 42856.11 47812.12 2014-12-19 02:42:08.000 353 21197.66 57.81 42856.11 47812.11 2014-12-19 02:42:09.000 353 21197.63 57.81 42856.15 47812.10 2014-12-19 02:42:10.000 353 21197.65 57.77 42856.11 47812.08 2014-12-19 02:42:11.000 353 21197.62 57.78 42856.13 47812.10 2014-12-19 02:42:12.000 353 21197.62 57.81 42856.12 47812.11 2014-12-19 02:42:13.000 353 21197.66 57.84 42856.13 47812.10 2014-12-19 02:42:14.000 353 21197.63 57.81 42856.12 47812.08 2014-12-19 02:42:15.000 353 21197.61 57.79 42856.12 47812.10 2014-12-19 02:42:16.000 353 21197.59 57.78 42856.13 47812.07 2014-12-19 02:42:17.000 353 21197.60 57.78 42856.13 47812.09 2014-12-19 02:42:18.000 353 21197.62 57.76 42856.10 47812.09 2014-12-19 02:42:19.000 353 21197.62 57.77 42856.13 47812.06 2014-12-19 02:42:20.000 353 21197.61 57.77 42856.14 47812.09 2014-12-19 02:42:21.000 353 21197.60 57.76 42856.09 47812.09 2014-12-19 02:42:22.000 353 21197.59 57.76 42856.11 47812.06 2014-12-19 02:42:23.000 353 21197.60 57.77 42856.15 47812.08 2014-12-19 02:42:24.000 353 21197.56 57.78 42856.10 47812.08 2014-12-19 02:42:25.000 353 21197.52 57.82 42856.09 47812.08 2014-12-19 02:42:26.000 353 21197.47 57.85 42856.07 47812.03 2014-12-19 02:42:27.000 353 21197.43 57.87 42856.07 47811.98 2014-12-19 02:42:28.000 353 21197.43 57.86 42856.09 47811.98 2014-12-19 02:42:29.000 353 21197.42 57.87 42856.08 47811.95 2014-12-19 02:42:30.000 353 21197.42 57.87 42856.06 47811.96 2014-12-19 02:42:31.000 353 21197.40 57.88 42856.03 47811.90 2014-12-19 02:42:32.000 353 21197.37 57.88 42856.05 47811.94 2014-12-19 02:42:33.000 353 21197.39 57.84 42856.08 47811.92 2014-12-19 02:42:34.000 353 21197.34 57.87 42856.07 47811.90 2014-12-19 02:42:35.000 353 21197.32 57.87 42856.09 47811.92 2014-12-19 02:42:36.000 353 21197.27 57.85 42856.09 47811.91 2014-12-19 02:42:37.000 353 21197.26 57.87 42856.09 47811.92 2014-12-19 02:42:38.000 353 21197.21 57.89 42856.13 47811.89 2014-12-19 02:42:39.000 353 21197.20 57.88 42856.13 47811.89 2014-12-19 02:42:40.000 353 21197.17 57.88 42856.11 47811.89 2014-12-19 02:42:41.000 353 21197.14 57.90 42856.13 47811.88 2014-12-19 02:42:42.000 353 21197.15 57.92 42856.14 47811.87 2014-12-19 02:42:43.000 353 21197.11 57.94 42856.12 47811.85 2014-12-19 02:42:44.000 353 21197.11 57.94 42856.11 47811.84 2014-12-19 02:42:45.000 353 21197.07 57.97 42856.13 47811.83 2014-12-19 02:42:46.000 353 21197.06 57.96 42856.14 47811.83 2014-12-19 02:42:47.000 353 21197.08 57.97 42856.15 47811.82 2014-12-19 02:42:48.000 353 21197.09 57.97 42856.15 47811.84 2014-12-19 02:42:49.000 353 21197.11 57.94 42856.18 47811.83 2014-12-19 02:42:50.000 353 21197.13 57.93 42856.13 47811.83 2014-12-19 02:42:51.000 353 21197.15 57.90 42856.13 47811.87 2014-12-19 02:42:52.000 353 21197.18 57.87 42856.17 47811.88 2014-12-19 02:42:53.000 353 21197.16 57.87 42856.19 47811.92 2014-12-19 02:42:54.000 353 21197.18 57.85 42856.17 47811.91 2014-12-19 02:42:55.000 353 21197.18 57.86 42856.17 47811.92 2014-12-19 02:42:56.000 353 21197.14 57.88 42856.14 47811.90 2014-12-19 02:42:57.000 353 21197.15 57.89 42856.16 47811.90 2014-12-19 02:42:58.000 353 21197.18 57.89 42856.16 47811.90 2014-12-19 02:42:59.000 353 21197.16 57.87 42856.15 47811.91 2014-12-19 02:43:00.000 353 21197.20 57.87 42856.15 47811.90 2014-12-19 02:43:01.000 353 21197.21 57.87 42856.15 47811.90 2014-12-19 02:43:02.000 353 21197.18 57.86 42856.14 47811.90 2014-12-19 02:43:03.000 353 21197.15 57.88 42856.14 47811.89 2014-12-19 02:43:04.000 353 21197.16 57.91 42856.17 47811.89 2014-12-19 02:43:05.000 353 21197.15 57.94 42856.15 47811.88 2014-12-19 02:43:06.000 353 21197.11 57.94 42856.11 47811.86 2014-12-19 02:43:07.000 353 21197.09 57.91 42856.15 47811.84 2014-12-19 02:43:08.000 353 21197.06 57.91 42856.12 47811.84 2014-12-19 02:43:09.000 353 21197.06 57.91 42856.12 47811.83 2014-12-19 02:43:10.000 353 21197.10 57.88 42856.10 47811.82 2014-12-19 02:43:11.000 353 21197.10 57.88 42856.09 47811.84 2014-12-19 02:43:12.000 353 21197.07 57.89 42856.13 47811.85 2014-12-19 02:43:13.000 353 21197.07 57.90 42856.13 47811.82 2014-12-19 02:43:14.000 353 21197.06 57.89 42856.10 47811.81 2014-12-19 02:43:15.000 353 21197.05 57.91 42856.09 47811.81 2014-12-19 02:43:16.000 353 21197.02 57.94 42856.11 47811.81 2014-12-19 02:43:17.000 353 21196.99 57.95 42856.08 47811.79 2014-12-19 02:43:18.000 353 21196.99 57.94 42856.07 47811.77 2014-12-19 02:43:19.000 353 21196.98 57.95 42856.05 47811.73 2014-12-19 02:43:20.000 353 21196.98 57.95 42856.07 47811.77 2014-12-19 02:43:21.000 353 21197.01 57.94 42856.09 47811.76 2014-12-19 02:43:22.000 353 21196.99 57.94 42856.09 47811.77 2014-12-19 02:43:23.000 353 21196.99 57.94 42856.04 47811.76 2014-12-19 02:43:24.000 353 21197.00 57.96 42856.04 47811.75 2014-12-19 02:43:25.000 353 21197.00 57.94 42856.06 47811.73 2014-12-19 02:43:26.000 353 21196.98 57.93 42856.04 47811.73 2014-12-19 02:43:27.000 353 21196.96 57.92 42856.06 47811.74 2014-12-19 02:43:28.000 353 21196.94 57.94 42856.06 47811.75 2014-12-19 02:43:29.000 353 21196.95 57.93 42856.06 47811.73 2014-12-19 02:43:30.000 353 21196.96 57.92 42856.04 47811.72 2014-12-19 02:43:31.000 353 21196.96 57.91 42856.05 47811.73 2014-12-19 02:43:32.000 353 21196.96 57.90 42856.06 47811.75 2014-12-19 02:43:33.000 353 21196.99 57.84 42856.06 47811.74 2014-12-19 02:43:34.000 353 21197.04 57.80 42856.08 47811.77 2014-12-19 02:43:35.000 353 21197.08 57.78 42856.14 47811.81 2014-12-19 02:43:36.000 353 21197.07 57.80 42856.17 47811.86 2014-12-19 02:43:37.000 353 21197.06 57.80 42856.12 47811.83 2014-12-19 02:43:38.000 353 21197.05 57.80 42856.11 47811.84 2014-12-19 02:43:39.000 353 21197.04 57.79 42856.12 47811.86 2014-12-19 02:43:40.000 353 21197.07 57.76 42856.13 47811.86 2014-12-19 02:43:41.000 353 21197.10 57.70 42856.16 47811.89 2014-12-19 02:43:42.000 353 21197.13 57.70 42856.16 47811.91 2014-12-19 02:43:43.000 353 21197.13 57.70 42856.17 47811.93 2014-12-19 02:43:44.000 353 21197.12 57.68 42856.17 47811.93 2014-12-19 02:43:45.000 353 21197.14 57.70 42856.21 47811.95 2014-12-19 02:43:46.000 353 21197.09 57.72 42856.22 47811.96 2014-12-19 02:43:47.000 353 21197.08 57.73 42856.21 47811.94 2014-12-19 02:43:48.000 353 21197.07 57.72 42856.17 47811.94 2014-12-19 02:43:49.000 353 21197.04 57.72 42856.23 47811.93 2014-12-19 02:43:50.000 353 21197.02 57.73 42856.26 47811.91 2014-12-19 02:43:51.000 353 21197.02 57.74 42856.20 47811.92 2014-12-19 02:43:52.000 353 21197.02 57.74 42856.19 47811.91 2014-12-19 02:43:53.000 353 21197.00 57.74 42856.18 47811.89 2014-12-19 02:43:54.000 353 21197.03 57.75 42856.20 47811.89 2014-12-19 02:43:55.000 353 21197.00 57.78 42856.17 47811.88 2014-12-19 02:43:56.000 353 21196.98 57.79 42856.20 47811.86 2014-12-19 02:43:57.000 353 21196.99 57.78 42856.19 47811.86 2014-12-19 02:43:58.000 353 21196.97 57.79 42856.17 47811.85 2014-12-19 02:43:59.000 353 21196.97 57.78 42856.17 47811.84 2014-12-19 02:44:00.000 353 21196.97 57.77 42856.19 47811.84 2014-12-19 02:44:01.000 353 21196.94 57.77 42856.15 47811.83 2014-12-19 02:44:02.000 353 21196.93 57.77 42856.16 47811.83 2014-12-19 02:44:03.000 353 21196.93 57.78 42856.18 47811.83 2014-12-19 02:44:04.000 353 21196.92 57.77 42856.15 47811.85 2014-12-19 02:44:05.000 353 21196.92 57.77 42856.16 47811.83 2014-12-19 02:44:06.000 353 21196.89 57.78 42856.18 47811.84 2014-12-19 02:44:07.000 353 21196.89 57.82 42856.16 47811.84 2014-12-19 02:44:08.000 353 21196.93 57.80 42856.19 47811.85 2014-12-19 02:44:09.000 353 21196.92 57.80 42856.17 47811.83 2014-12-19 02:44:10.000 353 21196.92 57.80 42856.22 47811.82 2014-12-19 02:44:11.000 353 21196.92 57.82 42856.18 47811.86 2014-12-19 02:44:12.000 353 21196.92 57.84 42856.17 47811.81 2014-12-19 02:44:13.000 353 21196.91 57.85 42856.18 47811.81 2014-12-19 02:44:14.000 353 21196.89 57.85 42856.14 47811.81 2014-12-19 02:44:15.000 353 21196.88 57.84 42856.15 47811.80 2014-12-19 02:44:16.000 353 21196.88 57.82 42856.16 47811.80 2014-12-19 02:44:17.000 353 21196.86 57.84 42856.11 47811.80 2014-12-19 02:44:18.000 353 21196.85 57.83 42856.14 47811.80 2014-12-19 02:44:19.000 353 21196.83 57.84 42856.17 47811.77 2014-12-19 02:44:20.000 353 21196.82 57.85 42856.14 47811.78 2014-12-19 02:44:21.000 353 21196.79 57.84 42856.15 47811.78 2014-12-19 02:44:22.000 353 21196.81 57.85 42856.16 47811.76 2014-12-19 02:44:23.000 353 21196.79 57.85 42856.12 47811.75 2014-12-19 02:44:24.000 353 21196.78 57.87 42856.10 47811.74 2014-12-19 02:44:25.000 353 21196.78 57.87 42856.09 47811.75 2014-12-19 02:44:26.000 353 21196.78 57.86 42856.09 47811.73 2014-12-19 02:44:27.000 353 21196.76 57.87 42856.11 47811.73 2014-12-19 02:44:28.000 353 21196.79 57.86 42856.11 47811.71 2014-12-19 02:44:29.000 353 21196.77 57.88 42856.11 47811.71 2014-12-19 02:44:30.000 353 21196.78 57.88 42856.08 47811.70 2014-12-19 02:44:31.000 353 21196.78 57.87 42856.08 47811.70 2014-12-19 02:44:32.000 353 21196.78 57.87 42856.09 47811.70 2014-12-19 02:44:33.000 353 21196.80 57.86 42856.10 47811.71 2014-12-19 02:44:34.000 353 21196.80 57.86 42856.12 47811.73 2014-12-19 02:44:35.000 353 21196.80 57.87 42856.11 47811.70 2014-12-19 02:44:36.000 353 21196.83 57.85 42856.12 47811.73 2014-12-19 02:44:37.000 353 21196.84 57.85 42856.10 47811.71 2014-12-19 02:44:38.000 353 21196.81 57.87 42856.11 47811.70 2014-12-19 02:44:39.000 353 21196.80 57.87 42856.10 47811.71 2014-12-19 02:44:40.000 353 21196.80 57.84 42856.11 47811.72 2014-12-19 02:44:41.000 353 21196.81 57.84 42856.11 47811.68 2014-12-19 02:44:42.000 353 21196.82 57.87 42856.14 47811.72 2014-12-19 02:44:43.000 353 21196.81 57.87 42856.11 47811.70 2014-12-19 02:44:44.000 353 21196.80 57.87 42856.07 47811.72 2014-12-19 02:44:45.000 353 21196.80 57.86 42856.07 47811.71 2014-12-19 02:44:46.000 353 21196.80 57.86 42856.07 47811.73 2014-12-19 02:44:47.000 353 21196.80 57.84 42856.07 47811.71 2014-12-19 02:44:48.000 353 21196.79 57.87 42856.06 47811.69 2014-12-19 02:44:49.000 353 21196.76 57.89 42856.04 47811.68 2014-12-19 02:44:50.000 353 21196.73 57.91 42856.06 47811.64 2014-12-19 02:44:51.000 353 21196.72 57.89 42856.06 47811.63 2014-12-19 02:44:52.000 353 21196.71 57.89 42856.07 47811.65 2014-12-19 02:44:53.000 353 21196.71 57.90 42856.04 47811.63 2014-12-19 02:44:54.000 353 21196.67 57.90 42856.04 47811.61 2014-12-19 02:44:55.000 353 21196.65 57.91 42856.07 47811.62 2014-12-19 02:44:56.000 353 21196.62 57.94 42856.05 47811.62 2014-12-19 02:44:57.000 353 21196.57 57.95 42856.07 47811.56 2014-12-19 02:44:58.000 353 21196.54 57.96 42856.07 47811.57 2014-12-19 02:44:59.000 353 21196.56 57.97 42856.09 47811.59 2014-12-19 02:45:00.000 353 21196.55 57.98 42856.08 47811.57 2014-12-19 02:45:01.000 353 21196.55 57.99 42856.09 47811.55 2014-12-19 02:45:02.000 353 21196.54 57.98 42856.08 47811.54 2014-12-19 02:45:03.000 353 21196.53 58.00 42856.06 47811.54 2014-12-19 02:45:04.000 353 21196.52 58.00 42856.07 47811.54 2014-12-19 02:45:05.000 353 21196.51 58.02 42856.05 47811.54 2014-12-19 02:45:06.000 353 21196.50 58.02 42856.08 47811.53 2014-12-19 02:45:07.000 353 21196.50 58.01 42856.07 47811.52 2014-12-19 02:45:08.000 353 21196.51 58.02 42856.05 47811.54 2014-12-19 02:45:09.000 353 21196.51 58.04 42856.04 47811.52 2014-12-19 02:45:10.000 353 21196.50 58.02 42856.01 47811.50 2014-12-19 02:45:11.000 353 21196.50 58.00 42856.02 47811.53 2014-12-19 02:45:12.000 353 21196.46 57.98 42856.02 47811.52 2014-12-19 02:45:13.000 353 21196.48 57.98 42856.02 47811.51 2014-12-19 02:45:14.000 353 21196.47 57.99 42856.03 47811.52 2014-12-19 02:45:15.000 353 21196.48 57.98 42856.03 47811.52 2014-12-19 02:45:16.000 353 21196.48 57.99 42856.02 47811.54 2014-12-19 02:45:17.000 353 21196.48 58.01 42856.02 47811.53 2014-12-19 02:45:18.000 353 21196.47 58.02 42856.03 47811.51 2014-12-19 02:45:19.000 353 21196.46 58.02 42856.04 47811.54 2014-12-19 02:45:20.000 353 21196.48 58.02 42856.07 47811.52 2014-12-19 02:45:21.000 353 21196.48 58.00 42856.07 47811.53 2014-12-19 02:45:22.000 353 21196.44 57.99 42856.10 47811.52 2014-12-19 02:45:23.000 353 21196.43 58.00 42856.09 47811.52 2014-12-19 02:45:24.000 353 21196.43 58.02 42856.07 47811.52 2014-12-19 02:45:25.000 353 21196.45 58.01 42856.08 47811.54 2014-12-19 02:45:26.000 353 21196.42 58.03 42856.11 47811.53 2014-12-19 02:45:27.000 353 21196.41 58.04 42856.09 47811.53 2014-12-19 02:45:28.000 353 21196.41 58.05 42856.09 47811.52 2014-12-19 02:45:29.000 353 21196.39 58.05 42856.10 47811.51 2014-12-19 02:45:30.000 353 21196.38 58.07 42856.10 47811.51 2014-12-19 02:45:31.000 353 21196.36 58.08 42856.11 47811.52 2014-12-19 02:45:32.000 353 21196.38 58.08 42856.09 47811.50 2014-12-19 02:45:33.000 353 21196.37 58.08 42856.10 47811.51 2014-12-19 02:45:34.000 353 21196.36 58.07 42856.13 47811.50 2014-12-19 02:45:35.000 353 21196.36 58.07 42856.11 47811.51 2014-12-19 02:45:36.000 353 21196.33 58.05 42856.11 47811.50 2014-12-19 02:45:37.000 353 21196.33 58.05 42856.11 47811.49 2014-12-19 02:45:38.000 353 21196.34 58.05 42856.13 47811.50 2014-12-19 02:45:39.000 353 21196.34 58.02 42856.13 47811.49 2014-12-19 02:45:40.000 353 21196.34 58.01 42856.13 47811.49 2014-12-19 02:45:41.000 353 21196.32 58.03 42856.12 47811.51 2014-12-19 02:45:42.000 353 21196.32 58.04 42856.14 47811.52 2014-12-19 02:45:43.000 353 21196.29 58.02 42856.14 47811.50 2014-12-19 02:45:44.000 353 21196.30 58.00 42856.15 47811.51 2014-12-19 02:45:45.000 353 21196.31 58.01 42856.13 47811.52 2014-12-19 02:45:46.000 353 21196.30 58.02 42856.13 47811.50 2014-12-19 02:45:47.000 353 21196.30 58.00 42856.14 47811.51 2014-12-19 02:45:48.000 353 21196.30 58.00 42856.15 47811.51 2014-12-19 02:45:49.000 353 21196.28 58.00 42856.16 47811.50 2014-12-19 02:45:50.000 353 21196.27 57.98 42856.17 47811.52 2014-12-19 02:45:51.000 353 21196.22 57.97 42856.17 47811.51 2014-12-19 02:45:52.000 353 21196.24 57.95 42856.20 47811.51 2014-12-19 02:45:53.000 353 21196.24 57.93 42856.18 47811.51 2014-12-19 02:45:54.000 353 21196.19 57.92 42856.20 47811.50 2014-12-19 02:45:55.000 353 21196.17 57.91 42856.21 47811.51 2014-12-19 02:45:56.000 353 21196.18 57.91 42856.21 47811.50 2014-12-19 02:45:57.000 353 21196.20 57.91 42856.16 47811.51 2014-12-19 02:45:58.000 353 21196.19 57.89 42856.18 47811.51 2014-12-19 02:45:59.000 353 21196.17 57.91 42856.19 47811.51 2014-12-19 02:46:00.000 353 21196.16 57.91 42856.21 47811.49 2014-12-19 02:46:01.000 353 21196.11 57.89 42856.20 47811.49 2014-12-19 02:46:02.000 353 21196.13 57.90 42856.20 47811.52 2014-12-19 02:46:03.000 353 21196.14 57.89 42856.19 47811.48 2014-12-19 02:46:04.000 353 21196.12 57.89 42856.19 47811.46 2014-12-19 02:46:05.000 353 21196.11 57.88 42856.18 47811.47 2014-12-19 02:46:06.000 353 21196.10 57.87 42856.20 47811.46 2014-12-19 02:46:07.000 353 21196.11 57.87 42856.16 47811.46 2014-12-19 02:46:08.000 353 21196.12 57.87 42856.18 47811.46 2014-12-19 02:46:09.000 353 21196.11 57.85 42856.18 47811.45 2014-12-19 02:46:10.000 353 21196.10 57.86 42856.15 47811.45 2014-12-19 02:46:11.000 353 21196.09 57.85 42856.13 47811.46 2014-12-19 02:46:12.000 353 21196.08 57.83 42856.16 47811.44 2014-12-19 02:46:13.000 353 21196.10 57.83 42856.16 47811.45 2014-12-19 02:46:14.000 353 21196.08 57.83 42856.16 47811.45 2014-12-19 02:46:15.000 353 21196.08 57.81 42856.17 47811.43 2014-12-19 02:46:16.000 353 21196.07 57.83 42856.14 47811.43 2014-12-19 02:46:17.000 353 21196.09 57.84 42856.13 47811.43 2014-12-19 02:46:18.000 353 21196.07 57.87 42856.13 47811.41 2014-12-19 02:46:19.000 353 21196.06 57.88 42856.12 47811.42 2014-12-19 02:46:20.000 353 21196.01 57.89 42856.11 47811.41 2014-12-19 02:46:21.000 353 21196.00 57.89 42856.12 47811.40 2014-12-19 02:46:22.000 353 21196.00 57.89 42856.10 47811.38 2014-12-19 02:46:23.000 353 21196.02 57.90 42856.12 47811.36 2014-12-19 02:46:24.000 353 21196.04 57.90 42856.12 47811.37 2014-12-19 02:46:25.000 353 21196.00 57.91 42856.13 47811.37 2014-12-19 02:46:26.000 353 21196.01 57.91 42856.11 47811.32 2014-12-19 02:46:27.000 353 21195.99 57.90 42856.08 47811.35 2014-12-19 02:46:28.000 353 21195.96 57.93 42856.08 47811.35 2014-12-19 02:46:29.000 353 21195.95 57.94 42856.09 47811.34 2014-12-19 02:46:30.000 353 21195.96 57.93 42856.13 47811.31 2014-12-19 02:46:31.000 353 21195.95 57.91 42856.10 47811.30 2014-12-19 02:46:32.000 353 21195.94 57.90 42856.12 47811.32 2014-12-19 02:46:33.000 353 21195.96 57.90 42856.11 47811.30 2014-12-19 02:46:34.000 353 21195.97 57.91 42856.11 47811.32 2014-12-19 02:46:35.000 353 21195.97 57.92 42856.09 47811.30 2014-12-19 02:46:36.000 353 21195.97 57.94 42856.10 47811.29 2014-12-19 02:46:37.000 353 21195.94 57.95 42856.15 47811.30 2014-12-19 02:46:38.000 353 21195.93 57.97 42856.13 47811.29 2014-12-19 02:46:39.000 353 21195.92 57.98 42856.12 47811.29 2014-12-19 02:46:40.000 353 21195.90 57.99 42856.11 47811.29 2014-12-19 02:46:41.000 353 21195.89 58.01 42856.11 47811.23 2014-12-19 02:46:42.000 353 21195.90 58.01 42856.10 47811.25 2014-12-19 02:46:43.000 353 21195.88 58.03 42856.05 47811.21 2014-12-19 02:46:44.000 353 21195.87 58.02 42856.09 47811.21 2014-12-19 02:46:45.000 353 21195.86 58.03 42856.08 47811.20 2014-12-19 02:46:46.000 353 21195.86 58.02 42856.06 47811.18 2014-12-19 02:46:47.000 353 21195.84 58.04 42856.07 47811.17 2014-12-19 02:46:48.000 353 21195.81 58.04 42856.05 47811.18 2014-12-19 02:46:49.000 353 21195.84 58.03 42856.06 47811.20 2014-12-19 02:46:50.000 353 21195.83 58.02 42856.07 47811.17 2014-12-19 02:46:51.000 353 21195.83 58.02 42856.05 47811.18 2014-12-19 02:46:52.000 353 21195.83 58.05 42855.99 47811.19 2014-12-19 02:46:53.000 353 21195.79 58.07 42856.01 47811.20 2014-12-19 02:46:54.000 353 21195.79 58.06 42856.05 47811.19 2014-12-19 02:46:55.000 353 21195.76 58.06 42856.04 47811.19 2014-12-19 02:46:56.000 353 21195.78 58.06 42856.02 47811.20 2014-12-19 02:46:57.000 353 21195.80 58.04 42856.02 47811.22 2014-12-19 02:46:58.000 353 21195.80 58.05 42856.03 47811.21 2014-12-19 02:46:59.000 353 21195.80 58.07 42856.06 47811.22 2014-12-19 02:47:00.000 353 21195.79 58.11 42856.08 47811.21 2014-12-19 02:47:01.000 353 21195.83 58.11 42856.06 47811.24 2014-12-19 02:47:02.000 353 21195.83 58.12 42856.10 47811.23 2014-12-19 02:47:03.000 353 21195.81 58.13 42856.08 47811.27 2014-12-19 02:47:04.000 353 21195.80 58.14 42856.10 47811.23 2014-12-19 02:47:05.000 353 21195.78 58.16 42856.08 47811.23 2014-12-19 02:47:06.000 353 21195.78 58.15 42856.08 47811.23 2014-12-19 02:47:07.000 353 21195.80 58.15 42856.08 47811.26 2014-12-19 02:47:08.000 353 21195.84 58.11 42856.11 47811.23 2014-12-19 02:47:09.000 353 21195.87 58.08 42856.13 47811.30 2014-12-19 02:47:10.000 353 21195.86 58.08 42856.15 47811.29 2014-12-19 02:47:11.000 353 21195.83 58.08 42856.14 47811.33 2014-12-19 02:47:12.000 353 21195.83 58.11 42856.13 47811.34 2014-12-19 02:47:13.000 353 21195.82 58.14 42856.14 47811.34 2014-12-19 02:47:14.000 353 21195.83 58.13 42856.16 47811.31 2014-12-19 02:47:15.000 353 21195.82 58.12 42856.14 47811.31 2014-12-19 02:47:16.000 353 21195.80 58.15 42856.14 47811.31 2014-12-19 02:47:17.000 353 21195.79 58.13 42856.15 47811.31 2014-12-19 02:47:18.000 353 21195.82 58.15 42856.14 47811.30 2014-12-19 02:47:19.000 353 21195.79 58.16 42856.14 47811.30 2014-12-19 02:47:20.000 353 21195.78 58.14 42856.14 47811.30 2014-12-19 02:47:21.000 353 21195.78 58.12 42856.19 47811.29 2014-12-19 02:47:22.000 353 21195.79 58.13 42856.17 47811.28 2014-12-19 02:47:23.000 353 21195.76 58.14 42856.17 47811.33 2014-12-19 02:47:24.000 353 21195.80 58.15 42856.16 47811.29 2014-12-19 02:47:25.000 353 21195.78 58.16 42856.14 47811.28 2014-12-19 02:47:26.000 353 21195.75 58.17 42856.14 47811.29 2014-12-19 02:47:27.000 353 21195.74 58.16 42856.14 47811.28 2014-12-19 02:47:28.000 353 21195.73 58.18 42856.13 47811.28 2014-12-19 02:47:29.000 353 21195.71 58.18 42856.16 47811.23 2014-12-19 02:47:30.000 353 21195.69 58.19 42856.14 47811.26 2014-12-19 02:47:31.000 353 21195.71 58.17 42856.12 47811.24 2014-12-19 02:47:32.000 353 21195.71 58.17 42856.13 47811.26 2014-12-19 02:47:33.000 353 21195.72 58.19 42856.11 47811.22 2014-12-19 02:47:34.000 353 21195.73 58.23 42856.08 47811.21 2014-12-19 02:47:35.000 353 21195.74 58.22 42856.05 47811.21 2014-12-19 02:47:36.000 353 21195.75 58.21 42856.04 47811.22 2014-12-19 02:47:37.000 353 21195.74 58.22 42856.05 47811.20 2014-12-19 02:47:38.000 353 21195.74 58.24 42856.05 47811.17 2014-12-19 02:47:39.000 353 21195.75 58.24 42856.01 47811.19 2014-12-19 02:47:40.000 353 21195.76 58.23 42856.01 47811.17 2014-12-19 02:47:41.000 353 21195.74 58.24 42856.00 47811.16 2014-12-19 02:47:42.000 353 21195.76 58.22 42856.00 47811.18 2014-12-19 02:47:43.000 353 21195.76 58.19 42856.00 47811.17 2014-12-19 02:47:44.000 353 21195.76 58.21 42856.02 47811.18 2014-12-19 02:47:45.000 353 21195.74 58.21 42856.02 47811.16 2014-12-19 02:47:46.000 353 21195.69 58.22 42856.01 47811.16 2014-12-19 02:47:47.000 353 21195.66 58.20 42856.03 47811.14 2014-12-19 02:47:48.000 353 21195.66 58.18 42856.01 47811.14 2014-12-19 02:47:49.000 353 21195.65 58.19 42856.01 47811.13 2014-12-19 02:47:50.000 353 21195.60 58.20 42856.02 47811.12 2014-12-19 02:47:51.000 353 21195.58 58.20 42856.06 47811.13 2014-12-19 02:47:52.000 353 21195.58 58.22 42856.04 47811.11 2014-12-19 02:47:53.000 353 21195.60 58.25 42856.03 47811.11 2014-12-19 02:47:54.000 353 21195.60 58.22 42856.03 47811.11 2014-12-19 02:47:55.000 353 21195.59 58.19 42856.06 47811.12 2014-12-19 02:47:56.000 353 21195.57 58.19 42856.07 47811.10 2014-12-19 02:47:57.000 353 21195.60 58.21 42856.04 47811.14 2014-12-19 02:47:58.000 353 21195.63 58.21 42856.07 47811.12 2014-12-19 02:47:59.000 353 21195.62 58.18 42856.05 47811.16 2014-12-19 02:48:00.000 353 21195.64 58.19 42856.05 47811.15 2014-12-19 02:48:01.000 353 21195.61 58.18 42856.08 47811.15 2014-12-19 02:48:02.000 353 21195.60 58.20 42856.06 47811.16 2014-12-19 02:48:03.000 353 21195.58 58.22 42856.07 47811.16 2014-12-19 02:48:04.000 353 21195.59 58.25 42856.06 47811.17 2014-12-19 02:48:05.000 353 21195.60 58.24 42856.05 47811.17 2014-12-19 02:48:06.000 353 21195.58 58.25 42856.06 47811.12 2014-12-19 02:48:07.000 353 21195.57 58.27 42856.06 47811.12 2014-12-19 02:48:08.000 353 21195.57 58.27 42856.06 47811.12 2014-12-19 02:48:09.000 353 21195.57 58.25 42856.06 47811.13 2014-12-19 02:48:10.000 353 21195.57 58.26 42856.02 47811.10 2014-12-19 02:48:11.000 353 21195.54 58.25 42856.05 47811.14 2014-12-19 02:48:12.000 353 21195.53 58.25 42856.01 47811.10 2014-12-19 02:48:13.000 353 21195.54 58.22 42856.05 47811.12 2014-12-19 02:48:14.000 353 21195.56 58.23 42856.03 47811.13 2014-12-19 02:48:15.000 353 21195.57 58.22 42856.00 47811.12 2014-12-19 02:48:16.000 353 21195.57 58.22 42856.02 47811.13 2014-12-19 02:48:17.000 353 21195.57 58.22 42856.01 47811.11 2014-12-19 02:48:18.000 353 21195.56 58.23 42856.06 47811.12 2014-12-19 02:48:19.000 353 21195.56 58.20 42856.07 47811.13 2014-12-19 02:48:20.000 353 21195.56 58.21 42856.07 47811.14 2014-12-19 02:48:21.000 353 21195.54 58.21 42856.08 47811.14 2014-12-19 02:48:22.000 353 21195.56 58.21 42856.07 47811.16 2014-12-19 02:48:23.000 353 21195.54 58.20 42856.14 47811.17 2014-12-19 02:48:24.000 353 21195.56 58.19 42856.14 47811.18 2014-12-19 02:48:25.000 353 21195.59 58.18 42856.12 47811.19 2014-12-19 02:48:26.000 353 21195.62 58.20 42856.10 47811.19 2014-12-19 02:48:27.000 353 21195.60 58.19 42856.11 47811.21 2014-12-19 02:48:28.000 353 21195.61 58.17 42856.11 47811.21 2014-12-19 02:48:29.000 353 21195.61 58.15 42856.09 47811.22 2014-12-19 02:48:30.000 353 21195.59 58.13 42856.12 47811.21 2014-12-19 02:48:31.000 353 21195.57 58.12 42856.14 47811.23 2014-12-19 02:48:32.000 353 21195.59 58.14 42856.16 47811.22 2014-12-19 02:48:33.000 353 21195.58 58.15 42856.17 47811.22 2014-12-19 02:48:34.000 353 21195.61 58.15 42856.16 47811.23 2014-12-19 02:48:35.000 353 21195.59 58.13 42856.17 47811.24 2014-12-19 02:48:36.000 353 21195.55 58.13 42856.18 47811.24 2014-12-19 02:48:37.000 353 21195.57 58.12 42856.18 47811.23 2014-12-19 02:48:38.000 353 21195.57 58.09 42856.18 47811.21 2014-12-19 02:48:39.000 353 21195.57 58.10 42856.20 47811.25 2014-12-19 02:48:40.000 353 21195.56 58.11 42856.19 47811.21 2014-12-19 02:48:41.000 353 21195.52 58.11 42856.19 47811.22 2014-12-19 02:48:42.000 353 21195.51 58.11 42856.20 47811.22 2014-12-19 02:48:43.000 353 21195.54 58.09 42856.20 47811.22 2014-12-19 02:48:44.000 353 21195.56 58.10 42856.19 47811.23 2014-12-19 02:48:45.000 353 21195.57 58.10 42856.21 47811.23 2014-12-19 02:48:46.000 353 21195.58 58.12 42856.23 47811.24 2014-12-19 02:48:47.000 353 21195.59 58.14 42856.24 47811.26 2014-12-19 02:48:48.000 353 21195.62 58.19 42856.22 47811.28 2014-12-19 02:48:49.000 353 21195.66 58.20 42856.23 47811.29 2014-12-19 02:48:50.000 353 21195.66 58.19 42856.21 47811.26 2014-12-19 02:48:51.000 353 21195.65 58.24 42856.20 47811.28 2014-12-19 02:48:52.000 353 21195.66 58.23 42856.15 47811.27 2014-12-19 02:48:53.000 353 21195.65 58.20 42856.16 47811.25 2014-12-19 02:48:54.000 353 21195.65 58.20 42856.14 47811.26 2014-12-19 02:48:55.000 353 21195.64 58.20 42856.15 47811.24 2014-12-19 02:48:56.000 353 21195.64 58.19 42856.15 47811.26 2014-12-19 02:48:57.000 353 21195.61 58.19 42856.18 47811.23 2014-12-19 02:48:58.000 353 21195.60 58.18 42856.18 47811.25 2014-12-19 02:48:59.000 353 21195.59 58.19 42856.16 47811.26 2014-12-19 02:49:00.000 353 21195.60 58.20 42856.15 47811.24 2014-12-19 02:49:01.000 353 21195.59 58.21 42856.18 47811.24 2014-12-19 02:49:02.000 353 21195.56 58.22 42856.18 47811.22 2014-12-19 02:49:03.000 353 21195.55 58.22 42856.15 47811.22 2014-12-19 02:49:04.000 353 21195.56 58.22 42856.13 47811.19 2014-12-19 02:49:05.000 353 21195.54 58.18 42856.18 47811.20 2014-12-19 02:49:06.000 353 21195.54 58.15 42856.16 47811.21 2014-12-19 02:49:07.000 353 21195.55 58.13 42856.17 47811.21 2014-12-19 02:49:08.000 353 21195.56 58.15 42856.17 47811.23 2014-12-19 02:49:09.000 353 21195.53 58.12 42856.20 47811.21 2014-12-19 02:49:10.000 353 21195.54 58.10 42856.19 47811.23 2014-12-19 02:49:11.000 353 21195.53 58.10 42856.21 47811.23 2014-12-19 02:49:12.000 353 21195.52 58.15 42856.23 47811.23 2014-12-19 02:49:13.000 353 21195.48 58.14 42856.23 47811.23 2014-12-19 02:49:14.000 353 21195.50 58.13 42856.23 47811.21 2014-12-19 02:49:15.000 353 21195.50 58.14 42856.22 47811.22 2014-12-19 02:49:16.000 353 21195.48 58.15 42856.24 47811.22 2014-12-19 02:49:17.000 353 21195.50 58.13 42856.25 47811.22 2014-12-19 02:49:18.000 353 21195.47 58.15 42856.26 47811.21 2014-12-19 02:49:19.000 353 21195.46 58.15 42856.22 47811.20 2014-12-19 02:49:20.000 353 21195.46 58.17 42856.23 47811.22 2014-12-19 02:49:21.000 353 21195.45 58.18 42856.23 47811.22 2014-12-19 02:49:22.000 353 21195.43 58.19 42856.23 47811.19 2014-12-19 02:49:23.000 353 21195.43 58.18 42856.24 47811.21 2014-12-19 02:49:24.000 353 21195.44 58.20 42856.19 47811.19 2014-12-19 02:49:25.000 353 21195.44 58.19 42856.20 47811.17 2014-12-19 02:49:26.000 353 21195.43 58.19 42856.21 47811.18 2014-12-19 02:49:27.000 353 21195.42 58.19 42856.17 47811.19 2014-12-19 02:49:28.000 353 21195.40 58.19 42856.18 47811.18 2014-12-19 02:49:29.000 353 21195.42 58.19 42856.18 47811.17 2014-12-19 02:49:30.000 353 21195.40 58.19 42856.18 47811.17 2014-12-19 02:49:31.000 353 21195.41 58.19 42856.19 47811.18 2014-12-19 02:49:32.000 353 21195.38 58.17 42856.17 47811.16 2014-12-19 02:49:33.000 353 21195.40 58.20 42856.16 47811.15 2014-12-19 02:49:34.000 353 21195.40 58.20 42856.16 47811.15 2014-12-19 02:49:35.000 353 21195.38 58.21 42856.17 47811.14 2014-12-19 02:49:36.000 353 21195.38 58.22 42856.13 47811.12 2014-12-19 02:49:37.000 353 21195.38 58.24 42856.11 47811.11 2014-12-19 02:49:38.000 353 21195.37 58.23 42856.12 47811.10 2014-12-19 02:49:39.000 353 21195.36 58.24 42856.11 47811.07 2014-12-19 02:49:40.000 353 21195.39 58.23 42856.10 47811.06 2014-12-19 02:49:41.000 353 21195.37 58.22 42856.13 47811.08 2014-12-19 02:49:42.000 353 21195.37 58.22 42856.12 47811.07 2014-12-19 02:49:43.000 353 21195.38 58.21 42856.09 47811.07 2014-12-19 02:49:44.000 353 21195.41 58.21 42856.09 47811.06 2014-12-19 02:49:45.000 353 21195.42 58.22 42856.10 47811.09 2014-12-19 02:49:46.000 353 21195.40 58.22 42856.12 47811.08 2014-12-19 02:49:47.000 353 21195.37 58.22 42856.13 47811.10 2014-12-19 02:49:48.000 353 21195.35 58.22 42856.13 47811.09 2014-12-19 02:49:49.000 353 21195.37 58.20 42856.12 47811.09 2014-12-19 02:49:50.000 353 21195.35 58.22 42856.12 47811.10 2014-12-19 02:49:51.000 353 21195.35 58.22 42856.15 47811.11 2014-12-19 02:49:52.000 353 21195.35 58.20 42856.14 47811.10 2014-12-19 02:49:53.000 353 21195.34 58.21 42856.12 47811.11 2014-12-19 02:49:54.000 353 21195.35 58.21 42856.13 47811.09 2014-12-19 02:49:55.000 353 21195.34 58.23 42856.12 47811.11 2014-12-19 02:49:56.000 353 21195.37 58.25 42856.14 47811.10 2014-12-19 02:49:57.000 353 21195.39 58.22 42856.15 47811.11 2014-12-19 02:49:58.000 353 21195.40 58.19 42856.17 47811.12 2014-12-19 02:49:59.000 353 21195.37 58.19 42856.16 47811.16 2014-12-19 02:50:00.000 353 21195.33 58.16 42856.20 47811.13 2014-12-19 02:50:01.000 353 21195.33 58.16 42856.21 47811.15 2014-12-19 02:50:02.000 353 21195.35 58.13 42856.23 47811.16 2014-12-19 02:50:03.000 353 21195.35 58.12 42856.27 47811.16 2014-12-19 02:50:04.000 353 21195.34 58.12 42856.25 47811.18 2014-12-19 02:50:05.000 353 21195.31 58.12 42856.24 47811.19 2014-12-19 02:50:06.000 353 21195.31 58.14 42856.27 47811.16 2014-12-19 02:50:07.000 353 21195.33 58.11 42856.24 47811.17 2014-12-19 02:50:08.000 353 21195.31 58.14 42856.23 47811.17 2014-12-19 02:50:09.000 353 21195.31 58.14 42856.21 47811.15 2014-12-19 02:50:10.000 353 21195.29 58.13 42856.23 47811.16 2014-12-19 02:50:11.000 353 21195.27 58.14 42856.22 47811.13 2014-12-19 02:50:12.000 353 21195.27 58.14 42856.21 47811.17 2014-12-19 02:50:13.000 353 21195.29 58.14 42856.23 47811.14 2014-12-19 02:50:14.000 353 21195.26 58.17 42856.21 47811.13 2014-12-19 02:50:15.000 353 21195.22 58.16 42856.20 47811.13 2014-12-19 02:50:16.000 353 21195.19 58.14 42856.21 47811.11 2014-12-19 02:50:17.000 353 21195.20 58.10 42856.20 47811.11 2014-12-19 02:50:18.000 353 21195.19 58.09 42856.20 47811.10 2014-12-19 02:50:19.000 353 21195.15 58.08 42856.22 47811.11 2014-12-19 02:50:20.000 353 21195.18 58.06 42856.22 47811.09 2014-12-19 02:50:21.000 353 21195.15 58.06 42856.23 47811.08 2014-12-19 02:50:22.000 353 21195.16 58.05 42856.22 47811.07 2014-12-19 02:50:23.000 353 21195.13 58.05 42856.23 47811.09 2014-12-19 02:50:24.000 353 21195.07 58.05 42856.21 47811.08 2014-12-19 02:50:25.000 353 21195.06 58.01 42856.22 47811.05 2014-12-19 02:50:26.000 353 21195.07 57.98 42856.21 47811.05 2014-12-19 02:50:27.000 353 21195.09 57.97 42856.19 47811.04 2014-12-19 02:50:28.000 353 21195.09 57.98 42856.21 47811.05 2014-12-19 02:50:29.000 353 21195.07 57.97 42856.23 47811.04 2014-12-19 02:50:30.000 353 21195.06 57.96 42856.20 47811.06 2014-12-19 02:50:31.000 353 21195.04 57.95 42856.20 47811.04 2014-12-19 02:50:32.000 353 21195.06 57.96 42856.19 47811.07 2014-12-19 02:50:33.000 353 21195.06 57.96 42856.20 47811.04 2014-12-19 02:50:34.000 353 21195.06 57.94 42856.21 47811.06 2014-12-19 02:50:35.000 353 21195.09 57.94 42856.23 47811.06 2014-12-19 02:50:36.000 353 21195.10 57.94 42856.21 47811.08 2014-12-19 02:50:37.000 353 21195.08 57.94 42856.23 47811.06 2014-12-19 02:50:38.000 353 21195.11 57.95 42856.22 47811.06 2014-12-19 02:50:39.000 353 21195.11 57.95 42856.20 47811.07 2014-12-19 02:50:40.000 353 21195.12 57.95 42856.21 47811.09 2014-12-19 02:50:41.000 353 21195.13 57.95 42856.20 47811.08 2014-12-19 02:50:42.000 353 21195.19 57.95 42856.22 47811.06 2014-12-19 02:50:43.000 353 21195.19 57.96 42856.22 47811.08 2014-12-19 02:50:44.000 353 21195.19 57.94 42856.24 47811.08 2014-12-19 02:50:45.000 353 21195.16 57.94 42856.23 47811.09 2014-12-19 02:50:46.000 353 21195.16 57.94 42856.21 47811.06 2014-12-19 02:50:47.000 353 21195.14 57.96 42856.19 47811.09 2014-12-19 02:50:48.000 353 21195.15 57.93 42856.20 47811.07 2014-12-19 02:50:49.000 353 21195.19 57.93 42856.18 47811.06 2014-12-19 02:50:50.000 353 21195.22 57.92 42856.19 47811.07 2014-12-19 02:50:51.000 353 21195.19 57.90 42856.20 47811.07 2014-12-19 02:50:52.000 353 21195.21 57.89 42856.20 47811.07 2014-12-19 02:50:53.000 353 21195.18 57.90 42856.19 47811.07 2014-12-19 02:50:54.000 353 21195.20 57.90 42856.22 47811.07 2014-12-19 02:50:55.000 353 21195.19 57.89 42856.20 47811.10 2014-12-19 02:50:56.000 353 21195.19 57.90 42856.17 47811.08 2014-12-19 02:50:57.000 353 21195.17 57.90 42856.20 47811.07 2014-12-19 02:50:58.000 353 21195.20 57.87 42856.21 47811.08 2014-12-19 02:50:59.000 353 21195.16 57.86 42856.21 47811.08 2014-12-19 02:51:00.000 353 21195.18 57.85 42856.21 47811.08 2014-12-19 02:51:01.000 353 21195.18 57.85 42856.23 47811.09 2014-12-19 02:51:02.000 353 21195.15 57.86 42856.21 47811.08 2014-12-19 02:51:03.000 353 21195.18 57.87 42856.21 47811.09 2014-12-19 02:51:04.000 353 21195.18 57.85 42856.22 47811.09 2014-12-19 02:51:05.000 353 21195.15 57.85 42856.20 47811.09 2014-12-19 02:51:06.000 353 21195.14 57.87 42856.21 47811.08 2014-12-19 02:51:07.000 353 21195.18 57.89 42856.18 47811.10 2014-12-19 02:51:08.000 353 21195.18 57.91 42856.19 47811.06 2014-12-19 02:51:09.000 353 21195.17 57.91 42856.17 47811.06 2014-12-19 02:51:10.000 353 21195.17 57.91 42856.14 47811.05 2014-12-19 02:51:11.000 353 21195.18 57.92 42856.15 47811.05 2014-12-19 02:51:12.000 353 21195.18 57.91 42856.17 47811.05 2014-12-19 02:51:13.000 353 21195.16 57.91 42856.16 47811.05 2014-12-19 02:51:14.000 353 21195.16 57.91 42856.16 47811.03 2014-12-19 02:51:15.000 353 21195.19 57.89 42856.14 47811.04 2014-12-19 02:51:16.000 353 21195.21 57.89 42856.15 47811.05 2014-12-19 02:51:17.000 353 21195.19 57.89 42856.15 47811.05 2014-12-19 02:51:18.000 353 21195.16 57.89 42856.14 47811.03 2014-12-19 02:51:19.000 353 21195.17 57.88 42856.16 47811.03 2014-12-19 02:51:20.000 353 21195.19 57.87 42856.13 47811.03 2014-12-19 02:51:21.000 353 21195.17 57.88 42856.13 47811.03 2014-12-19 02:51:22.000 353 21195.16 57.87 42856.15 47811.03 2014-12-19 02:51:23.000 353 21195.16 57.85 42856.14 47811.04 2014-12-19 02:51:24.000 353 21195.15 57.85 42856.14 47811.02 2014-12-19 02:51:25.000 353 21195.14 57.87 42856.17 47811.03 2014-12-19 02:51:26.000 353 21195.14 57.85 42856.15 47811.02 2014-12-19 02:51:27.000 353 21195.14 57.85 42856.16 47811.01 2014-12-19 02:51:28.000 353 21195.12 57.85 42856.19 47811.03 2014-12-19 02:51:29.000 353 21195.11 57.83 42856.18 47811.01 2014-12-19 02:51:30.000 353 21195.12 57.83 42856.17 47811.01 2014-12-19 02:51:31.000 353 21195.14 57.83 42856.17 47811.02 2014-12-19 02:51:32.000 353 21195.13 57.82 42856.18 47811.02 2014-12-19 02:51:33.000 353 21195.13 57.82 42856.20 47811.03 2014-12-19 02:51:34.000 353 21195.12 57.84 42856.20 47811.03 2014-12-19 02:51:35.000 353 21195.12 57.82 42856.20 47811.02 2014-12-19 02:51:36.000 353 21195.10 57.84 42856.18 47811.02 2014-12-19 02:51:37.000 353 21195.11 57.82 42856.15 47811.03 2014-12-19 02:51:38.000 353 21195.10 57.83 42856.20 47811.03 2014-12-19 02:51:39.000 353 21195.09 57.84 42856.23 47811.02 2014-12-19 02:51:40.000 353 21195.09 57.82 42856.22 47811.02 2014-12-19 02:51:41.000 353 21195.10 57.81 42856.19 47811.04 2014-12-19 02:51:42.000 353 21195.11 57.80 42856.18 47811.02 2014-12-19 02:51:43.000 353 21195.11 57.79 42856.18 47811.05 2014-12-19 02:51:44.000 353 21195.12 57.82 42856.19 47811.03 2014-12-19 02:51:45.000 353 21195.12 57.82 42856.18 47811.03 2014-12-19 02:51:46.000 353 21195.12 57.80 42856.18 47811.05 2014-12-19 02:51:47.000 353 21195.12 57.80 42856.21 47811.03 2014-12-19 02:51:48.000 353 21195.14 57.79 42856.22 47811.05 2014-12-19 02:51:49.000 353 21195.12 57.78 42856.23 47811.03 2014-12-19 02:51:50.000 353 21195.10 57.77 42856.23 47811.04 2014-12-19 02:51:51.000 353 21195.10 57.78 42856.21 47811.02 2014-12-19 02:51:52.000 353 21195.11 57.79 42856.18 47811.02 2014-12-19 02:51:53.000 353 21195.08 57.79 42856.21 47811.02 2014-12-19 02:51:54.000 353 21195.09 57.77 42856.22 47811.01 2014-12-19 02:51:55.000 353 21195.11 57.75 42856.20 47811.01 2014-12-19 02:51:56.000 353 21195.07 57.72 42856.19 47810.99 2014-12-19 02:51:57.000 353 21195.08 57.72 42856.20 47811.02 2014-12-19 02:51:58.000 353 21195.08 57.72 42856.16 47810.99 2014-12-19 02:51:59.000 353 21195.06 57.73 42856.16 47810.98 2014-12-19 02:52:00.000 353 21195.06 57.71 42856.16 47811.00 2014-12-19 02:52:01.000 353 21195.04 57.70 42856.15 47811.01 2014-12-19 02:52:02.000 353 21195.05 57.68 42856.16 47810.98 2014-12-19 02:52:03.000 353 21195.03 57.66 42856.18 47810.97 2014-12-19 02:52:04.000 353 21195.02 57.66 42856.21 47810.99 2014-12-19 02:52:05.000 353 21195.02 57.65 42856.19 47810.98 2014-12-19 02:52:06.000 353 21195.00 57.65 42856.18 47810.96 2014-12-19 02:52:07.000 353 21194.97 57.66 42856.15 47810.98 2014-12-19 02:52:08.000 353 21194.98 57.64 42856.12 47810.99 2014-12-19 02:52:09.000 353 21194.98 57.67 42856.14 47810.94 2014-12-19 02:52:10.000 353 21195.00 57.66 42856.16 47810.97 2014-12-19 02:52:11.000 353 21194.98 57.64 42856.17 47810.98 2014-12-19 02:52:12.000 353 21194.98 57.61 42856.18 47810.95 2014-12-19 02:52:13.000 353 21194.96 57.63 42856.19 47810.95 2014-12-19 02:52:14.000 353 21194.98 57.62 42856.17 47810.95 2014-12-19 02:52:15.000 353 21194.99 57.59 42856.17 47810.95 2014-12-19 02:52:16.000 353 21194.97 57.61 42856.15 47810.93 2014-12-19 02:52:17.000 353 21194.96 57.62 42856.18 47810.94 2014-12-19 02:52:18.000 353 21194.99 57.61 42856.17 47810.95 2014-12-19 02:52:19.000 353 21195.00 57.61 42856.14 47810.94 2014-12-19 02:52:20.000 353 21194.99 57.60 42856.17 47810.95 2014-12-19 02:52:21.000 353 21195.01 57.59 42856.17 47810.95 2014-12-19 02:52:22.000 353 21195.02 57.59 42856.14 47810.97 2014-12-19 02:52:23.000 353 21195.01 57.59 42856.12 47810.95 2014-12-19 02:52:24.000 353 21195.03 57.58 42856.14 47810.98 2014-12-19 02:52:25.000 353 21195.02 57.56 42856.14 47810.94 2014-12-19 02:52:26.000 353 21195.03 57.57 42856.18 47810.96 2014-12-19 02:52:27.000 353 21195.03 57.55 42856.17 47810.95 2014-12-19 02:52:28.000 353 21195.02 57.55 42856.14 47810.94 2014-12-19 02:52:29.000 353 21195.02 57.56 42856.15 47810.96 2014-12-19 02:52:30.000 353 21194.99 57.55 42856.16 47810.95 2014-12-19 02:52:31.000 353 21195.00 57.53 42856.15 47810.96 2014-12-19 02:52:32.000 353 21194.99 57.53 42856.16 47810.93 2014-12-19 02:52:33.000 353 21194.97 57.53 42856.13 47810.94 2014-12-19 02:52:34.000 353 21194.97 57.52 42856.17 47810.92 2014-12-19 02:52:35.000 353 21194.95 57.53 42856.16 47810.93 2014-12-19 02:52:36.000 353 21194.95 57.53 42856.15 47810.94 2014-12-19 02:52:37.000 353 21194.95 57.52 42856.17 47810.93 2014-12-19 02:52:38.000 353 21194.97 57.50 42856.17 47810.94 2014-12-19 02:52:39.000 353 21194.95 57.50 42856.16 47810.92 2014-12-19 02:52:40.000 353 21194.94 57.50 42856.14 47810.93 2014-12-19 02:52:41.000 353 21194.96 57.50 42856.16 47810.93 2014-12-19 02:52:42.000 353 21194.91 57.52 42856.17 47810.92 2014-12-19 02:52:43.000 353 21194.92 57.52 42856.16 47810.92 2014-12-19 02:52:44.000 353 21194.93 57.51 42856.16 47810.91 2014-12-19 02:52:45.000 353 21194.94 57.51 42856.16 47810.91 2014-12-19 02:52:46.000 353 21194.96 57.51 42856.15 47810.92 2014-12-19 02:52:47.000 353 21194.95 57.52 42856.13 47810.90 2014-12-19 02:52:48.000 353 21194.97 57.53 42856.14 47810.92 2014-12-19 02:52:49.000 353 21194.96 57.54 42856.13 47810.94 2014-12-19 02:52:50.000 353 21194.96 57.53 42856.14 47810.90 2014-12-19 02:52:51.000 353 21194.97 57.50 42856.13 47810.91 2014-12-19 02:52:52.000 353 21194.97 57.49 42856.13 47810.91 2014-12-19 02:52:53.000 353 21194.97 57.51 42856.12 47810.91 2014-12-19 02:52:54.000 353 21194.96 57.52 42856.14 47810.90 2014-12-19 02:52:55.000 353 21194.96 57.50 42856.13 47810.92 2014-12-19 02:52:56.000 353 21194.94 57.50 42856.14 47810.89 2014-12-19 02:52:57.000 353 21194.95 57.49 42856.12 47810.90 2014-12-19 02:52:58.000 353 21194.94 57.48 42856.10 47810.88 2014-12-19 02:52:59.000 353 21194.91 57.50 42856.11 47810.89 2014-12-19 02:53:00.000 353 21194.89 57.50 42856.09 47810.88 2014-12-19 02:53:01.000 353 21194.89 57.50 42856.08 47810.84 2014-12-19 02:53:02.000 353 21194.90 57.50 42856.09 47810.84 2014-12-19 02:53:03.000 353 21194.91 57.50 42856.09 47810.83 2014-12-19 02:53:04.000 353 21194.89 57.51 42856.07 47810.82 2014-12-19 02:53:05.000 353 21194.88 57.48 42856.10 47810.81 2014-12-19 02:53:06.000 353 21194.88 57.47 42856.09 47810.83 2014-12-19 02:53:07.000 353 21194.90 57.46 42856.11 47810.83 2014-12-19 02:53:08.000 353 21194.90 57.45 42856.14 47810.85 2014-12-19 02:53:09.000 353 21194.91 57.45 42856.11 47810.84 2014-12-19 02:53:10.000 353 21194.89 57.46 42856.10 47810.87 2014-12-19 02:53:11.000 353 21194.87 57.45 42856.13 47810.86 2014-12-19 02:53:12.000 353 21194.87 57.46 42856.15 47810.86 2014-12-19 02:53:13.000 353 21194.85 57.45 42856.13 47810.86 2014-12-19 02:53:14.000 353 21194.85 57.45 42856.11 47810.85 2014-12-19 02:53:15.000 353 21194.85 57.45 42856.10 47810.87 2014-12-19 02:53:16.000 353 21194.85 57.43 42856.11 47810.84 2014-12-19 02:53:17.000 353 21194.86 57.39 42856.14 47810.83 2014-12-19 02:53:18.000 353 21194.90 57.32 42856.16 47810.88 2014-12-19 02:53:19.000 353 21194.92 57.25 42856.21 47810.92 2014-12-19 02:53:20.000 353 21194.93 57.24 42856.24 47810.97 2014-12-19 02:53:21.000 353 21194.95 57.28 42856.21 47811.01 2014-12-19 02:53:22.000 353 21194.93 57.29 42856.24 47811.00 2014-12-19 02:53:23.000 353 21194.88 57.32 42856.23 47810.99 2014-12-19 02:53:24.000 353 21194.89 57.32 42856.22 47811.01 2014-12-19 02:53:25.000 353 21194.91 57.33 42856.23 47810.99 2014-12-19 02:53:26.000 353 21194.91 57.34 42856.25 47810.98 2014-12-19 02:53:27.000 353 21194.90 57.33 42856.24 47810.99 2014-12-19 02:53:28.000 353 21194.92 57.33 42856.22 47810.97 2014-12-19 02:53:29.000 353 21194.91 57.33 42856.21 47811.00 2014-12-19 02:53:30.000 353 21194.88 57.35 42856.18 47810.95 2014-12-19 02:53:31.000 353 21194.85 57.36 42856.17 47810.95 2014-12-19 02:53:32.000 353 21194.83 57.34 42856.21 47810.96 2014-12-19 02:53:33.000 353 21194.85 57.35 42856.21 47810.94 2014-12-19 02:53:34.000 353 21194.83 57.36 42856.21 47810.93 2014-12-19 02:53:35.000 353 21194.80 57.38 42856.19 47810.90 2014-12-19 02:53:36.000 353 21194.77 57.40 42856.14 47810.89 2014-12-19 02:53:37.000 353 21194.76 57.41 42856.13 47810.86 2014-12-19 02:53:38.000 353 21194.74 57.40 42856.11 47810.83 2014-12-19 02:53:39.000 353 21194.74 57.41 42856.09 47810.84 2014-12-19 02:53:40.000 353 21194.72 57.39 42856.07 47810.79 2014-12-19 02:53:41.000 353 21194.70 57.37 42856.10 47810.80 2014-12-19 02:53:42.000 353 21194.72 57.37 42856.10 47810.78 2014-12-19 02:53:43.000 353 21194.70 57.37 42856.09 47810.81 2014-12-19 02:53:44.000 353 21194.69 57.35 42856.06 47810.78 2014-12-19 02:53:45.000 353 21194.70 57.34 42856.05 47810.77 2014-12-19 02:53:46.000 353 21194.73 57.33 42856.09 47810.80 2014-12-19 02:53:47.000 353 21194.73 57.32 42856.12 47810.80 2014-12-19 02:53:48.000 353 21194.72 57.33 42856.15 47810.83 2014-12-19 02:53:49.000 353 21194.72 57.33 42856.16 47810.80 2014-12-19 02:53:50.000 353 21194.72 57.32 42856.16 47810.82 2014-12-19 02:53:51.000 353 21194.72 57.30 42856.15 47810.84 2014-12-19 02:53:52.000 353 21194.71 57.28 42856.17 47810.81 2014-12-19 02:53:53.000 353 21194.72 57.28 42856.16 47810.86 2014-12-19 02:53:54.000 353 21194.75 57.27 42856.19 47810.84 2014-12-19 02:53:55.000 353 21194.72 57.26 42856.20 47810.86 2014-12-19 02:53:56.000 353 21194.69 57.26 42856.18 47810.86 2014-12-19 02:53:57.000 353 21194.68 57.26 42856.18 47810.86 2014-12-19 02:53:58.000 353 21194.70 57.25 42856.21 47810.86 2014-12-19 02:53:59.000 353 21194.69 57.25 42856.22 47810.84 2014-12-19 02:54:00.000 353 21194.68 57.25 42856.21 47810.87 2014-12-19 02:54:01.000 353 21194.69 57.26 42856.20 47810.88 2014-12-19 02:54:02.000 353 21194.69 57.24 42856.23 47810.87 2014-12-19 02:54:03.000 353 21194.67 57.24 42856.21 47810.86 2014-12-19 02:54:04.000 353 21194.70 57.27 42856.18 47810.84 2014-12-19 02:54:05.000 353 21194.67 57.24 42856.19 47810.88 2014-12-19 02:54:06.000 353 21194.63 57.22 42856.20 47810.86 2014-12-19 02:54:07.000 353 21194.65 57.21 42856.23 47810.88 2014-12-19 02:54:08.000 353 21194.65 57.22 42856.22 47810.87 2014-12-19 02:54:09.000 353 21194.64 57.21 42856.22 47810.88 2014-12-19 02:54:10.000 353 21194.65 57.19 42856.23 47810.84 2014-12-19 02:54:11.000 353 21194.63 57.21 42856.24 47810.86 2014-12-19 02:54:12.000 353 21194.63 57.19 42856.27 47810.85 2014-12-19 02:54:13.000 353 21194.66 57.12 42856.25 47810.88 2014-12-19 02:54:14.000 353 21194.72 56.98 42856.32 47810.88 2014-12-19 02:54:15.000 353 21194.76 56.85 42856.41 47810.94 2014-12-19 02:54:16.000 353 21194.76 56.79 42856.49 47811.08 2014-12-19 02:54:17.000 353 21194.79 56.76 42856.56 47811.16 2014-12-19 02:54:18.000 353 21194.83 56.73 42856.60 47811.22 2014-12-19 02:54:19.000 353 21194.83 56.72 42856.65 47811.25 2014-12-19 02:54:20.000 353 21194.84 56.72 42856.67 47811.33 2014-12-19 02:54:21.000 353 21194.85 56.71 42856.68 47811.33 2014-12-19 02:54:22.000 353 21194.84 56.72 42856.70 47811.36 2014-12-19 02:54:23.000 353 21194.83 56.71 42856.70 47811.38 2014-12-19 02:54:24.000 353 21194.85 56.71 42856.71 47811.38 2014-12-19 02:54:25.000 353 21194.84 56.70 42856.70 47811.37 2014-12-19 02:54:26.000 353 21194.83 56.72 42856.72 47811.39 2014-12-19 02:54:27.000 353 21194.84 56.72 42856.71 47811.36 2014-12-19 02:54:28.000 353 21194.83 56.74 42856.72 47811.38 2014-12-19 02:54:29.000 353 21194.82 56.73 42856.75 47811.37 2014-12-19 02:54:30.000 353 21194.81 56.73 42856.74 47811.39 2014-12-19 02:54:31.000 353 21194.81 56.72 42856.73 47811.37 2014-12-19 02:54:32.000 353 21194.82 56.69 42856.73 47811.37 2014-12-19 02:54:33.000 353 21194.83 56.70 42856.76 47811.39 2014-12-19 02:54:34.000 353 21194.84 56.69 42856.76 47811.38 2014-12-19 02:54:35.000 353 21194.81 56.67 42856.77 47811.39 2014-12-19 02:54:36.000 353 21194.82 56.67 42856.78 47811.40 2014-12-19 02:54:37.000 353 21194.80 56.66 42856.78 47811.40 2014-12-19 02:54:38.000 353 21194.80 56.66 42856.77 47811.41 2014-12-19 02:54:39.000 353 21194.80 56.65 42856.75 47811.41 2014-12-19 02:54:40.000 353 21194.77 56.62 42856.74 47811.40 2014-12-19 02:54:41.000 353 21194.77 56.63 42856.78 47811.41 2014-12-19 02:54:42.000 353 21194.80 56.65 42856.77 47811.40 2014-12-19 02:54:43.000 353 21194.80 56.62 42856.78 47811.42 2014-12-19 02:54:44.000 353 21194.80 56.62 42856.77 47811.42 2014-12-19 02:54:45.000 353 21194.79 56.62 42856.76 47811.41 2014-12-19 02:54:46.000 353 21194.78 56.61 42856.77 47811.40 2014-12-19 02:54:47.000 353 21194.79 56.63 42856.75 47811.44 2014-12-19 02:54:48.000 353 21194.82 56.60 42856.75 47811.43 2014-12-19 02:54:49.000 353 21194.80 56.60 42856.75 47811.40 2014-12-19 02:54:50.000 353 21194.79 56.59 42856.76 47811.43 2014-12-19 02:54:51.000 353 21194.78 56.59 42856.77 47811.42 2014-12-19 02:54:52.000 353 21194.80 56.60 42856.76 47811.42 2014-12-19 02:54:53.000 353 21194.79 56.60 42856.76 47811.41 2014-12-19 02:54:54.000 353 21194.78 56.61 42856.75 47811.41 2014-12-19 02:54:55.000 353 21194.76 56.63 42856.75 47811.41 2014-12-19 02:54:56.000 353 21194.74 56.63 42856.74 47811.39 2014-12-19 02:54:57.000 353 21194.77 56.60 42856.76 47811.38 2014-12-19 02:54:58.000 353 21194.76 56.60 42856.74 47811.36 2014-12-19 02:54:59.000 353 21194.75 56.63 42856.76 47811.37 2014-12-19 02:55:00.000 353 21194.76 56.62 42856.75 47811.36 2014-12-19 02:55:01.000 353 21194.77 56.63 42856.72 47811.37 2014-12-19 02:55:02.000 353 21194.78 56.62 42856.74 47811.36 2014-12-19 02:55:03.000 353 21194.78 56.60 42856.74 47811.35 2014-12-19 02:55:04.000 353 21194.78 56.60 42856.75 47811.36 2014-12-19 02:55:05.000 353 21194.77 56.59 42856.74 47811.38 2014-12-19 02:55:06.000 353 21194.74 56.58 42856.73 47811.37 2014-12-19 02:55:07.000 353 21194.77 56.55 42856.72 47811.37 2014-12-19 02:55:08.000 353 21194.76 56.55 42856.72 47811.36 2014-12-19 02:55:09.000 353 21194.75 56.53 42856.75 47811.39 2014-12-19 02:55:10.000 353 21194.81 56.53 42856.77 47811.37 2014-12-19 02:55:11.000 353 21194.78 56.53 42856.80 47811.39 2014-12-19 02:55:12.000 353 21194.76 56.53 42856.78 47811.39 2014-12-19 02:55:13.000 353 21194.76 56.53 42856.80 47811.42 2014-12-19 02:55:14.000 353 21194.73 56.53 42856.81 47811.40 2014-12-19 02:55:15.000 353 21194.74 56.53 42856.79 47811.38 2014-12-19 02:55:16.000 353 21194.73 56.52 42856.79 47811.40 2014-12-19 02:55:17.000 353 21194.73 56.51 42856.77 47811.38 2014-12-19 02:55:18.000 353 21194.72 56.50 42856.79 47811.39 2014-12-19 02:55:19.000 353 21194.72 56.50 42856.78 47811.36 2014-12-19 02:55:20.000 353 21194.70 56.49 42856.77 47811.39 2014-12-19 02:55:21.000 353 21194.70 56.49 42856.76 47811.38 2014-12-19 02:55:22.000 353 21194.69 56.48 42856.77 47811.41 2014-12-19 02:55:23.000 353 21194.68 56.50 42856.78 47811.36 2014-12-19 02:55:24.000 353 21194.66 56.51 42856.76 47811.34 2014-12-19 02:55:25.000 353 21194.65 56.51 42856.76 47811.35 2014-12-19 02:55:26.000 353 21194.64 56.52 42856.74 47811.36 2014-12-19 02:55:27.000 353 21194.60 56.53 42856.75 47811.33 2014-12-19 02:55:28.000 353 21194.60 56.52 42856.74 47811.31 2014-12-19 02:55:29.000 353 21194.63 56.51 42856.73 47811.31 2014-12-19 02:55:30.000 353 21194.60 56.51 42856.71 47811.30 2014-12-19 02:55:31.000 353 21194.61 56.50 42856.72 47811.31 2014-12-19 02:55:32.000 353 21194.62 56.50 42856.71 47811.28 2014-12-19 02:55:33.000 353 21194.62 56.48 42856.73 47811.29 2014-12-19 02:55:34.000 353 21194.61 56.46 42856.75 47811.28 2014-12-19 02:55:35.000 353 21194.62 56.47 42856.77 47811.32 2014-12-19 02:55:36.000 353 21194.61 56.47 42856.77 47811.31 2014-12-19 02:55:37.000 353 21194.60 56.49 42856.76 47811.33 2014-12-19 02:55:38.000 353 21194.61 56.47 42856.77 47811.33 2014-12-19 02:55:39.000 353 21194.64 56.42 42856.78 47811.34 2014-12-19 02:55:40.000 353 21194.64 56.42 42856.78 47811.36 2014-12-19 02:55:41.000 353 21194.60 56.43 42856.78 47811.37 2014-12-19 02:55:42.000 353 21194.61 56.43 42856.78 47811.34 2014-12-19 02:55:43.000 353 21194.60 56.40 42856.78 47811.34 2014-12-19 02:55:44.000 353 21194.61 56.39 42856.79 47811.36 2014-12-19 02:55:45.000 353 21194.66 56.40 42856.82 47811.39 2014-12-19 02:55:46.000 353 21194.71 56.37 42856.86 47811.41 2014-12-19 02:55:47.000 353 21194.75 56.36 42856.85 47811.44 2014-12-19 02:55:48.000 353 21194.75 56.35 42856.87 47811.45 2014-12-19 02:55:49.000 353 21194.80 56.34 42856.87 47811.48 2014-12-19 02:55:50.000 353 21194.83 56.35 42856.90 47811.51 2014-12-19 02:55:51.000 353 21194.80 56.33 42856.93 47811.51 2014-12-19 02:55:52.000 353 21194.84 56.31 42856.92 47811.55 2014-12-19 02:55:53.000 353 21194.83 56.33 42856.93 47811.56 2014-12-19 02:55:54.000 353 21194.79 56.31 42856.95 47811.59 2014-12-19 02:55:55.000 353 21194.78 56.32 42856.93 47811.59 2014-12-19 02:55:56.000 353 21194.75 56.34 42856.93 47811.56 2014-12-19 02:55:57.000 353 21194.70 56.33 42856.98 47811.54 2014-12-19 02:55:58.000 353 21194.68 56.36 42856.95 47811.52 2014-12-19 02:55:59.000 353 21194.64 56.37 42856.93 47811.51 2014-12-19 02:56:00.000 353 21194.64 56.36 42856.92 47811.48 2014-12-19 02:56:01.000 353 21194.64 56.34 42856.93 47811.47 2014-12-19 02:56:02.000 353 21194.61 56.35 42856.91 47811.48 2014-12-19 02:56:03.000 353 21194.57 56.36 42856.93 47811.45 2014-12-19 02:56:04.000 353 21194.58 56.37 42856.89 47811.42 2014-12-19 02:56:05.000 353 21194.53 56.38 42856.89 47811.40 2014-12-19 02:56:06.000 353 21194.50 56.35 42856.88 47811.40 2014-12-19 02:56:07.000 353 21194.51 56.34 42856.87 47811.37 2014-12-19 02:56:08.000 353 21194.51 56.34 42856.85 47811.37 2014-12-19 02:56:09.000 353 21194.51 56.32 42856.89 47811.37 2014-12-19 02:56:10.000 353 21194.48 56.35 42856.87 47811.36 2014-12-19 02:56:11.000 353 21194.46 56.35 42856.87 47811.38 2014-12-19 02:56:12.000 353 21194.45 56.34 42856.85 47811.35 2014-12-19 02:56:13.000 353 21194.46 56.31 42856.87 47811.36 2014-12-19 02:56:14.000 353 21194.50 56.31 42856.89 47811.35 2014-12-19 02:56:15.000 353 21194.50 56.33 42856.89 47811.34 2014-12-19 02:56:16.000 353 21194.50 56.29 42856.85 47811.34 2014-12-19 02:56:17.000 353 21194.49 56.26 42856.88 47811.33 2014-12-19 02:56:18.000 353 21194.45 56.29 42856.85 47811.35 2014-12-19 02:56:19.000 353 21194.46 56.30 42856.85 47811.34 2014-12-19 02:56:20.000 353 21194.44 56.29 42856.88 47811.33 2014-12-19 02:56:21.000 353 21194.42 56.28 42856.85 47811.33 2014-12-19 02:56:22.000 353 21194.40 56.30 42856.86 47811.32 2014-12-19 02:56:23.000 353 21194.38 56.29 42856.85 47811.33 2014-12-19 02:56:24.000 353 21194.42 56.25 42856.86 47811.32 2014-12-19 02:56:25.000 353 21194.42 56.24 42856.86 47811.32 2014-12-19 02:56:26.000 353 21194.41 56.22 42856.89 47811.35 2014-12-19 02:56:27.000 353 21194.41 56.21 42856.94 47811.33 2014-12-19 02:56:28.000 353 21194.40 56.23 42856.94 47811.38 2014-12-19 02:56:29.000 353 21194.36 56.27 42856.93 47811.37 2014-12-19 02:56:30.000 353 21194.31 56.29 42856.91 47811.36 2014-12-19 02:56:31.000 353 21194.26 56.33 42856.89 47811.29 2014-12-19 02:56:32.000 353 21194.22 56.37 42856.85 47811.27 2014-12-19 02:56:33.000 353 21194.16 56.39 42856.79 47811.21 2014-12-19 02:56:34.000 353 21194.16 56.39 42856.77 47811.15 2014-12-19 02:56:35.000 353 21194.12 56.39 42856.74 47811.13 2014-12-19 02:56:36.000 353 21194.10 56.39 42856.73 47811.09 2014-12-19 02:56:37.000 353 21194.11 56.35 42856.71 47811.08 2014-12-19 02:56:38.000 353 21194.08 56.34 42856.71 47811.05 2014-12-19 02:56:39.000 353 21194.07 56.34 42856.73 47811.04 2014-12-19 02:56:40.000 353 21194.07 56.32 42856.69 47811.04 2014-12-19 02:56:41.000 353 21194.04 56.31 42856.72 47811.03 2014-12-19 02:56:42.000 353 21194.03 56.29 42856.70 47811.01 2014-12-19 02:56:43.000 353 21194.00 56.31 42856.67 47811.00 2014-12-19 02:56:44.000 353 21194.01 56.32 42856.64 47811.00 2014-12-19 02:56:45.000 353 21193.99 56.32 42856.69 47810.99 2014-12-19 02:56:46.000 353 21193.98 56.31 42856.70 47810.99 2014-12-19 02:56:47.000 353 21193.99 56.27 42856.69 47810.98 2014-12-19 02:56:48.000 353 21193.99 56.27 42856.68 47810.99 2014-12-19 02:56:49.000 353 21193.99 56.28 42856.72 47810.98 2014-12-19 02:56:50.000 353 21194.01 56.27 42856.71 47811.00 2014-12-19 02:56:51.000 353 21194.02 56.27 42856.72 47811.00 2014-12-19 02:56:52.000 353 21194.04 56.26 42856.70 47811.00 2014-12-19 02:56:53.000 353 21194.04 56.25 42856.71 47811.02 2014-12-19 02:56:54.000 353 21194.04 56.23 42856.77 47811.03 2014-12-19 02:56:55.000 353 21194.02 56.23 42856.77 47811.04 2014-12-19 02:56:56.000 353 21194.00 56.21 42856.74 47811.04 2014-12-19 02:56:57.000 353 21194.01 56.22 42856.77 47811.04 2014-12-19 02:56:58.000 353 21194.03 56.20 42856.76 47811.05 2014-12-19 02:56:59.000 353 21194.03 56.19 42856.78 47811.06 2014-12-19 02:57:00.000 353 21194.02 56.19 42856.78 47811.07 2014-12-19 02:57:01.000 353 21193.99 56.18 42856.82 47811.04 2014-12-19 02:57:02.000 353 21194.00 56.17 42856.81 47811.10 2014-12-19 02:57:03.000 353 21194.00 56.18 42856.80 47811.09 2014-12-19 02:57:04.000 353 21193.98 56.24 42856.80 47811.07 2014-12-19 02:57:05.000 353 21193.98 56.24 42856.82 47811.08 2014-12-19 02:57:06.000 353 21193.96 56.23 42856.79 47811.07 2014-12-19 02:57:07.000 353 21193.95 56.27 42856.75 47811.06 2014-12-19 02:57:08.000 353 21193.97 56.27 42856.72 47811.06 2014-12-19 02:57:09.000 353 21193.98 56.28 42856.72 47811.04 2014-12-19 02:57:10.000 353 21193.96 56.28 42856.77 47811.04 2014-12-19 02:57:11.000 353 21193.94 56.27 42856.77 47811.04 2014-12-19 02:57:12.000 353 21193.95 56.28 42856.78 47811.06 2014-12-19 02:57:13.000 353 21193.94 56.26 42856.79 47811.02 2014-12-19 02:57:14.000 353 21193.92 56.24 42856.78 47811.05 2014-12-19 02:57:15.000 353 21193.92 56.25 42856.78 47811.04 2014-12-19 02:57:16.000 353 21193.92 56.28 42856.80 47811.04 2014-12-19 02:57:17.000 353 21193.90 56.28 42856.81 47811.05 2014-12-19 02:57:18.000 353 21193.91 56.28 42856.79 47811.03 2014-12-19 02:57:19.000 353 21193.88 56.28 42856.83 47811.02 2014-12-19 02:57:20.000 353 21193.88 56.29 42856.79 47811.02 2014-12-19 02:57:21.000 353 21193.87 56.28 42856.80 47811.01 2014-12-19 02:57:22.000 353 21193.86 56.28 42856.78 47811.00 2014-12-19 02:57:23.000 353 21193.87 56.30 42856.77 47811.00 2014-12-19 02:57:24.000 353 21193.85 56.30 42856.77 47810.99 2014-12-19 02:57:25.000 353 21193.82 56.29 42856.77 47810.97 2014-12-19 02:57:26.000 353 21193.84 56.29 42856.79 47810.96 2014-12-19 02:57:27.000 353 21193.82 56.27 42856.78 47810.96 2014-12-19 02:57:28.000 353 21193.79 56.27 42856.77 47810.96 2014-12-19 02:57:29.000 353 21193.82 56.30 42856.77 47810.96 2014-12-19 02:57:30.000 353 21193.81 56.33 42856.75 47810.96 2014-12-19 02:57:31.000 353 21193.80 56.31 42856.72 47810.93 2014-12-19 02:57:32.000 353 21193.78 56.31 42856.74 47810.92 2014-12-19 02:57:33.000 353 21193.78 56.33 42856.72 47810.91 2014-12-19 02:57:34.000 353 21193.77 56.34 42856.74 47810.88 2014-12-19 02:57:35.000 353 21193.78 56.33 42856.74 47810.90 2014-12-19 02:57:36.000 353 21193.78 56.33 42856.75 47810.90 2014-12-19 02:57:37.000 353 21193.77 56.35 42856.74 47810.90 2014-12-19 02:57:38.000 353 21193.80 56.35 42856.72 47810.88 2014-12-19 02:57:39.000 353 21193.78 56.33 42856.74 47810.89 2014-12-19 02:57:40.000 353 21193.75 56.38 42856.73 47810.90 2014-12-19 02:57:41.000 353 21193.69 56.44 42856.74 47810.90 2014-12-19 02:57:42.000 353 21193.73 56.45 42856.73 47810.86 2014-12-19 02:57:43.000 353 21193.75 56.43 42856.70 47810.83 2014-12-19 02:57:44.000 353 21193.75 56.41 42856.68 47810.86 2014-12-19 02:57:45.000 353 21193.75 56.44 42856.69 47810.85 2014-12-19 02:57:46.000 353 21193.77 56.42 42856.72 47810.85 2014-12-19 02:57:47.000 353 21193.79 56.42 42856.72 47810.86 2014-12-19 02:57:48.000 353 21193.76 56.43 42856.75 47810.89 2014-12-19 02:57:49.000 353 21193.74 56.44 42856.76 47810.90 2014-12-19 02:57:50.000 353 21193.73 56.44 42856.73 47810.91 2014-12-19 02:57:51.000 353 21193.73 56.44 42856.75 47810.89 2014-12-19 02:57:52.000 353 21193.73 56.44 42856.74 47810.91 2014-12-19 02:57:53.000 353 21193.75 56.45 42856.73 47810.91 2014-12-19 02:57:54.000 353 21193.74 56.47 42856.75 47810.90 2014-12-19 02:57:55.000 353 21193.72 56.47 42856.76 47810.88 2014-12-19 02:57:56.000 353 21193.71 56.45 42856.74 47810.86 2014-12-19 02:57:57.000 353 21193.71 56.45 42856.72 47810.89 2014-12-19 02:57:58.000 353 21193.68 56.53 42856.72 47810.85 2014-12-19 02:57:59.000 353 21193.61 56.68 42856.64 47810.82 2014-12-19 02:58:00.000 353 21193.56 56.78 42856.57 47810.77 2014-12-19 02:58:01.000 353 21193.54 56.80 42856.49 47810.67 2014-12-19 02:58:02.000 353 21193.51 56.81 42856.48 47810.59 2014-12-19 02:58:03.000 353 21193.46 56.86 42856.42 47810.56 2014-12-19 02:58:04.000 353 21193.40 56.89 42856.37 47810.47 2014-12-19 02:58:05.000 353 21193.37 56.92 42856.34 47810.44 2014-12-19 02:58:06.000 353 21193.34 56.90 42856.31 47810.38 2014-12-19 02:58:07.000 353 21193.35 56.94 42856.24 47810.34 2014-12-19 02:58:08.000 353 21193.37 56.94 42856.24 47810.31 2014-12-19 02:58:09.000 353 21193.34 56.98 42856.23 47810.30 2014-12-19 02:58:10.000 353 21193.37 56.97 42856.23 47810.25 2014-12-19 02:58:11.000 353 21193.41 56.95 42856.20 47810.25 2014-12-19 02:58:12.000 353 21193.39 56.96 42856.19 47810.27 2014-12-19 02:58:13.000 353 21193.37 56.93 42856.18 47810.26 2014-12-19 02:58:14.000 353 21193.39 56.94 42856.21 47810.25 2014-12-19 02:58:15.000 353 21193.43 56.94 42856.23 47810.26 2014-12-19 02:58:16.000 353 21193.41 56.92 42856.20 47810.27 2014-12-19 02:58:17.000 353 21193.42 56.91 42856.21 47810.31 2014-12-19 02:58:18.000 353 21193.44 56.89 42856.21 47810.30 2014-12-19 02:58:19.000 353 21193.44 56.91 42856.24 47810.33 2014-12-19 02:58:20.000 353 21193.47 56.92 42856.28 47810.31 2014-12-19 02:58:21.000 353 21193.50 56.94 42856.29 47810.36 2014-12-19 02:58:22.000 353 21193.50 56.94 42856.27 47810.38 2014-12-19 02:58:23.000 353 21193.49 56.94 42856.31 47810.38 2014-12-19 02:58:24.000 353 21193.50 56.90 42856.32 47810.39 2014-12-19 02:58:25.000 353 21193.47 56.91 42856.33 47810.42 2014-12-19 02:58:26.000 353 21193.47 56.90 42856.36 47810.41 2014-12-19 02:58:27.000 353 21193.49 56.87 42856.37 47810.42 2014-12-19 02:58:28.000 353 21193.51 56.82 42856.41 47810.45 2014-12-19 02:58:29.000 353 21193.50 56.83 42856.44 47810.48 2014-12-19 02:58:30.000 353 21193.48 56.85 42856.45 47810.51 2014-12-19 02:58:31.000 353 21193.47 56.87 42856.44 47810.52 2014-12-19 02:58:32.000 353 21193.46 56.89 42856.47 47810.52 2014-12-19 02:58:33.000 353 21193.46 56.89 42856.49 47810.51 2014-12-19 02:58:34.000 353 21193.46 56.90 42856.46 47810.50 2014-12-19 02:58:35.000 353 21193.45 56.94 42856.48 47810.50 2014-12-19 02:58:36.000 353 21193.43 56.97 42856.44 47810.52 2014-12-19 02:58:37.000 353 21193.41 56.97 42856.44 47810.50 2014-12-19 02:58:38.000 353 21193.42 56.97 42856.46 47810.50 2014-12-19 02:58:39.000 353 21193.40 56.96 42856.45 47810.49 2014-12-19 02:58:40.000 353 21193.36 56.96 42856.43 47810.50 2014-12-19 02:58:41.000 353 21193.35 56.99 42856.45 47810.49 2014-12-19 02:58:42.000 353 21193.33 57.00 42856.45 47810.49 2014-12-19 02:58:43.000 353 21193.32 56.99 42856.47 47810.49 2014-12-19 02:58:44.000 353 21193.33 57.02 42856.47 47810.46 2014-12-19 02:58:45.000 353 21193.35 57.03 42856.43 47810.45 2014-12-19 02:58:46.000 353 21193.35 57.04 42856.42 47810.45 2014-12-19 02:58:47.000 353 21193.30 57.06 42856.42 47810.41 2014-12-19 02:58:48.000 353 21193.26 57.08 42856.41 47810.40 2014-12-19 02:58:49.000 353 21193.24 57.10 42856.37 47810.39 2014-12-19 02:58:50.000 353 21193.24 57.12 42856.35 47810.35 2014-12-19 02:58:51.000 353 21193.19 57.18 42856.31 47810.33 2014-12-19 02:58:52.000 353 21193.16 57.21 42856.27 47810.24 2014-12-19 02:58:53.000 353 21193.17 57.21 42856.25 47810.25 2014-12-19 02:58:54.000 353 21193.17 57.19 42856.25 47810.21 2014-12-19 02:58:55.000 353 21193.16 57.18 42856.26 47810.22 2014-12-19 02:58:56.000 353 21193.17 57.18 42856.23 47810.20 2014-12-19 02:58:57.000 353 21193.16 57.17 42856.21 47810.19 2014-12-19 02:58:58.000 353 21193.16 57.17 42856.23 47810.19 2014-12-19 02:58:59.000 353 21193.17 57.17 42856.23 47810.16 2014-12-19 02:59:00.000 353 21193.19 57.18 42856.21 47810.21 2014-12-19 02:59:01.000 353 21193.20 57.18 42856.22 47810.17 2014-12-19 02:59:02.000 353 21193.20 57.18 42856.22 47810.20 2014-12-19 02:59:03.000 353 21193.21 57.18 42856.24 47810.21 2014-12-19 02:59:04.000 353 21193.19 57.19 42856.25 47810.20 2014-12-19 02:59:05.000 353 21193.20 57.20 42856.25 47810.25 2014-12-19 02:59:06.000 353 21193.21 57.20 42856.27 47810.23 2014-12-19 02:59:07.000 353 21193.20 57.20 42856.26 47810.24 2014-12-19 02:59:08.000 353 21193.22 57.20 42856.28 47810.25 2014-12-19 02:59:09.000 353 21193.21 57.19 42856.32 47810.29 2014-12-19 02:59:10.000 353 21193.24 57.20 42856.30 47810.27 2014-12-19 02:59:11.000 353 21193.23 57.22 42856.31 47810.27 2014-12-19 02:59:12.000 353 21193.25 57.22 42856.30 47810.30 2014-12-19 02:59:13.000 353 21193.24 57.25 42856.32 47810.31 2014-12-19 02:59:14.000 353 21193.27 57.27 42856.32 47810.31 2014-12-19 02:59:15.000 353 21193.26 57.29 42856.32 47810.30 2014-12-19 02:59:16.000 353 21193.29 57.29 42856.34 47810.32 2014-12-19 02:59:17.000 353 21193.30 57.26 42856.34 47810.29 2014-12-19 02:59:18.000 353 21193.30 57.25 42856.35 47810.35 2014-12-19 02:59:19.000 353 21193.30 57.26 42856.33 47810.34 2014-12-19 02:59:20.000 353 21193.29 57.24 42856.35 47810.38 2014-12-19 02:59:21.000 353 21193.31 57.23 42856.36 47810.36 2014-12-19 02:59:22.000 353 21193.30 57.25 42856.37 47810.39 2014-12-19 02:59:23.000 353 21193.30 57.26 42856.38 47810.40 2014-12-19 02:59:24.000 353 21193.29 57.25 42856.40 47810.38 2014-12-19 02:59:25.000 353 21193.27 57.27 42856.41 47810.42 2014-12-19 02:59:26.000 353 21193.27 57.28 42856.40 47810.40 2014-12-19 02:59:27.000 353 21193.30 57.29 42856.39 47810.43 2014-12-19 02:59:28.000 353 21193.30 57.29 42856.38 47810.41 2014-12-19 02:59:29.000 353 21193.30 57.28 42856.42 47810.41 2014-12-19 02:59:30.000 353 21193.28 57.29 42856.47 47810.44 2014-12-19 02:59:31.000 353 21193.26 57.31 42856.45 47810.44 2014-12-19 02:59:32.000 353 21193.26 57.29 42856.46 47810.44 2014-12-19 02:59:33.000 353 21193.24 57.32 42856.45 47810.43 2014-12-19 02:59:34.000 353 21193.25 57.34 42856.42 47810.41 2014-12-19 02:59:35.000 353 21193.24 57.36 42856.41 47810.40 2014-12-19 02:59:36.000 353 21193.21 57.37 42856.41 47810.43 2014-12-19 02:59:37.000 353 21193.24 57.37 42856.42 47810.40 2014-12-19 02:59:38.000 353 21193.26 57.36 42856.43 47810.41 2014-12-19 02:59:39.000 353 21193.23 57.38 42856.44 47810.40 2014-12-19 02:59:40.000 353 21193.23 57.37 42856.44 47810.42 2014-12-19 02:59:41.000 353 21193.26 57.36 42856.41 47810.43 2014-12-19 02:59:42.000 353 21193.27 57.37 42856.41 47810.41 2014-12-19 02:59:43.000 353 21193.26 57.40 42856.43 47810.42 2014-12-19 02:59:44.000 353 21193.23 57.39 42856.43 47810.40 2014-12-19 02:59:45.000 353 21193.22 57.40 42856.42 47810.42 2014-12-19 02:59:46.000 353 21193.22 57.39 42856.43 47810.40 2014-12-19 02:59:47.000 353 21193.22 57.40 42856.47 47810.43 2014-12-19 02:59:48.000 353 21193.21 57.45 42856.48 47810.43 2014-12-19 02:59:49.000 353 21193.21 57.48 42856.43 47810.41 2014-12-19 02:59:50.000 353 21193.17 57.51 42856.39 47810.38 2014-12-19 02:59:51.000 353 21193.16 57.53 42856.35 47810.35 2014-12-19 02:59:52.000 353 21193.14 57.54 42856.33 47810.32 2014-12-19 02:59:53.000 353 21193.16 57.53 42856.32 47810.29 2014-12-19 02:59:54.000 353 21193.17 57.52 42856.34 47810.27 2014-12-19 02:59:55.000 353 21193.19 57.53 42856.33 47810.25 2014-12-19 02:59:56.000 353 21193.14 57.55 42856.32 47810.28 2014-12-19 02:59:57.000 353 21193.13 57.55 42856.30 47810.25 2014-12-19 02:59:58.000 353 21193.11 57.55 42856.29 47810.25 2014-12-19 02:59:59.000 353 21193.13 57.56 42856.28 47810.25 2014-12-19 03:00:00.000 353 21193.16 57.55 42856.28 47810.24 2014-12-19 03:00:01.000 353 21193.19 57.54 42856.30 47810.24 2014-12-19 03:00:02.000 353 21193.21 57.51 42856.28 47810.26 2014-12-19 03:00:03.000 353 21193.22 57.50 42856.32 47810.27 2014-12-19 03:00:04.000 353 21193.24 57.49 42856.33 47810.28 2014-12-19 03:00:05.000 353 21193.24 57.53 42856.29 47810.32 2014-12-19 03:00:06.000 353 21193.24 57.55 42856.27 47810.29 2014-12-19 03:00:07.000 353 21193.22 57.56 42856.29 47810.28 2014-12-19 03:00:08.000 353 21193.26 57.51 42856.34 47810.30 2014-12-19 03:00:09.000 353 21193.31 57.46 42856.32 47810.33 2014-12-19 03:00:10.000 353 21193.32 57.47 42856.34 47810.32 2014-12-19 03:00:11.000 353 21193.32 57.48 42856.35 47810.37 2014-12-19 03:00:12.000 353 21193.33 57.49 42856.37 47810.36 2014-12-19 03:00:13.000 353 21193.32 57.49 42856.38 47810.38 2014-12-19 03:00:14.000 353 21193.35 57.50 42856.35 47810.41 2014-12-19 03:00:15.000 353 21193.33 57.52 42856.34 47810.39 2014-12-19 03:00:16.000 353 21193.32 57.53 42856.35 47810.42 2014-12-19 03:00:17.000 353 21193.31 57.57 42856.34 47810.38 2014-12-19 03:00:18.000 353 21193.33 57.57 42856.33 47810.38 2014-12-19 03:00:19.000 353 21193.32 57.59 42856.29 47810.40 2014-12-19 03:00:20.000 353 21193.34 57.60 42856.31 47810.38 2014-12-19 03:00:21.000 353 21193.33 57.61 42856.28 47810.36 2014-12-19 03:00:22.000 353 21193.31 57.65 42856.28 47810.35 2014-12-19 03:00:23.000 353 21193.31 57.69 42856.23 47810.33 2014-12-19 03:00:24.000 353 21193.31 57.69 42856.21 47810.29 2014-12-19 03:00:25.000 353 21193.32 57.67 42856.19 47810.30 2014-12-19 03:00:26.000 353 21193.31 57.68 42856.21 47810.29 2014-12-19 03:00:27.000 353 21193.28 57.69 42856.20 47810.26 2014-12-19 03:00:28.000 353 21193.27 57.65 42856.18 47810.25 2014-12-19 03:00:29.000 353 21193.32 57.65 42856.18 47810.26 2014-12-19 03:00:30.000 353 21193.29 57.65 42856.23 47810.26 2014-12-19 03:00:31.000 353 21193.26 57.63 42856.18 47810.26 2014-12-19 03:00:32.000 353 21193.27 57.64 42856.18 47810.25 2014-12-19 03:00:33.000 353 21193.27 57.65 42856.20 47810.25 2014-12-19 03:00:34.000 353 21193.31 57.67 42856.21 47810.24 2014-12-19 03:00:35.000 353 21193.31 57.65 42856.21 47810.27 2014-12-19 03:00:36.000 353 21193.32 57.65 42856.20 47810.28 2014-12-19 03:00:37.000 353 21193.30 57.65 42856.23 47810.27 2014-12-19 03:00:38.000 353 21193.31 57.65 42856.24 47810.29 2014-12-19 03:00:39.000 353 21193.32 57.63 42856.23 47810.29 2014-12-19 03:00:40.000 353 21193.32 57.64 42856.22 47810.30 2014-12-19 03:00:41.000 353 21193.33 57.62 42856.25 47810.33 2014-12-19 03:00:42.000 353 21193.31 57.64 42856.25 47810.31 2014-12-19 03:00:43.000 353 21193.28 57.62 42856.23 47810.29 2014-12-19 03:00:44.000 353 21193.29 57.62 42856.25 47810.29 2014-12-19 03:00:45.000 353 21193.32 57.63 42856.25 47810.30 2014-12-19 03:00:46.000 353 21193.29 57.64 42856.21 47810.28 2014-12-19 03:00:47.000 353 21193.32 57.66 42856.21 47810.31 2014-12-19 03:00:48.000 353 21193.34 57.65 42856.21 47810.29 2014-12-19 03:00:49.000 353 21193.32 57.63 42856.24 47810.30 2014-12-19 03:00:50.000 353 21193.31 57.63 42856.21 47810.27 2014-12-19 03:00:51.000 353 21193.29 57.65 42856.21 47810.27 2014-12-19 03:00:52.000 353 21193.30 57.67 42856.19 47810.27 2014-12-19 03:00:53.000 353 21193.31 57.67 42856.18 47810.26 2014-12-19 03:00:54.000 353 21193.29 57.64 42856.21 47810.26 2014-12-19 03:00:55.000 353 21193.30 57.62 42856.22 47810.24 2014-12-19 03:00:56.000 353 21193.29 57.61 42856.18 47810.27 2014-12-19 03:00:57.000 353 21193.32 57.58 42856.18 47810.23 2014-12-19 03:00:58.000 353 21193.32 57.60 42856.16 47810.25 2014-12-19 03:00:59.000 353 21193.32 57.59 42856.17 47810.24 2014-12-19 03:01:00.000 353 21193.33 57.58 42856.17 47810.27 2014-12-19 03:01:01.000 353 21193.31 57.56 42856.19 47810.26 2014-12-19 03:01:02.000 353 21193.31 57.53 42856.17 47810.28 2014-12-19 03:01:03.000 353 21193.33 57.52 42856.17 47810.28 2014-12-19 03:01:04.000 353 21193.31 57.52 42856.19 47810.27 2014-12-19 03:01:05.000 353 21193.32 57.51 42856.23 47810.30 2014-12-19 03:01:06.000 353 21193.32 57.51 42856.21 47810.29 2014-12-19 03:01:07.000 353 21193.33 57.50 42856.20 47810.28 2014-12-19 03:01:08.000 353 21193.34 57.48 42856.20 47810.29 2014-12-19 03:01:09.000 353 21193.42 57.36 42856.24 47810.31 2014-12-19 03:01:10.000 353 21193.48 57.23 42856.32 47810.37 2014-12-19 03:01:11.000 353 21193.48 57.20 42856.36 47810.46 2014-12-19 03:01:12.000 353 21193.51 57.19 42856.39 47810.49 2014-12-19 03:01:13.000 353 21193.52 57.16 42856.39 47810.54 2014-12-19 03:01:14.000 353 21193.53 57.15 42856.45 47810.57 2014-12-19 03:01:15.000 353 21193.55 57.14 42856.44 47810.58 2014-12-19 03:01:16.000 353 21193.57 57.13 42856.45 47810.61 2014-12-19 03:01:17.000 353 21193.58 57.11 42856.44 47810.61 2014-12-19 03:01:18.000 353 21193.56 57.08 42856.46 47810.61 2014-12-19 03:01:19.000 353 21193.57 57.08 42856.48 47810.64 2014-12-19 03:01:20.000 353 21193.58 57.08 42856.51 47810.64 2014-12-19 03:01:21.000 353 21193.60 57.06 42856.48 47810.65 2014-12-19 03:01:22.000 353 21193.60 57.06 42856.47 47810.64 2014-12-19 03:01:23.000 353 21193.60 57.04 42856.46 47810.64 2014-12-19 03:01:24.000 353 21193.60 57.04 42856.47 47810.64 2014-12-19 03:01:25.000 353 21193.60 57.03 42856.47 47810.66 2014-12-19 03:01:26.000 353 21193.60 57.02 42856.50 47810.65 2014-12-19 03:01:27.000 353 21193.59 57.02 42856.51 47810.65 2014-12-19 03:01:28.000 353 21193.59 57.03 42856.52 47810.64 2014-12-19 03:01:29.000 353 21193.63 57.06 42856.52 47810.64 2014-12-19 03:01:30.000 353 21193.61 57.07 42856.52 47810.61 2014-12-19 03:01:31.000 353 21193.53 57.14 42856.47 47810.61 2014-12-19 03:01:32.000 353 21193.49 57.17 42856.40 47810.55 2014-12-19 03:01:33.000 353 21193.42 57.22 42856.34 47810.49 2014-12-19 03:01:34.000 353 21193.40 57.22 42856.30 47810.42 2014-12-19 03:01:35.000 353 21193.40 57.20 42856.25 47810.37 2014-12-19 03:01:36.000 353 21193.38 57.19 42856.25 47810.34 2014-12-19 03:01:37.000 353 21193.37 57.17 42856.26 47810.34 2014-12-19 03:01:38.000 353 21193.36 57.19 42856.23 47810.30 2014-12-19 03:01:39.000 353 21193.39 57.13 42856.21 47810.31 2014-12-19 03:01:40.000 353 21193.42 57.06 42856.21 47810.31 2014-12-19 03:01:41.000 353 21193.45 57.02 42856.25 47810.35 2014-12-19 03:01:42.000 353 21193.43 56.99 42856.30 47810.38 2014-12-19 03:01:43.000 353 21193.45 56.98 42856.31 47810.38 2014-12-19 03:01:44.000 353 21193.45 56.98 42856.29 47810.40 2014-12-19 03:01:45.000 353 21193.45 56.95 42856.28 47810.39 2014-12-19 03:01:46.000 353 21193.44 56.94 42856.29 47810.40 2014-12-19 03:01:47.000 353 21193.46 56.90 42856.32 47810.43 2014-12-19 03:01:48.000 353 21193.42 56.89 42856.36 47810.41 2014-12-19 03:01:49.000 353 21193.42 56.90 42856.35 47810.43 2014-12-19 03:01:50.000 353 21193.44 56.88 42856.33 47810.41 2014-12-19 03:01:51.000 353 21193.45 56.86 42856.30 47810.42 2014-12-19 03:01:52.000 353 21193.43 56.86 42856.31 47810.43 2014-12-19 03:01:53.000 353 21193.44 56.85 42856.32 47810.46 2014-12-19 03:01:54.000 353 21193.47 56.83 42856.36 47810.44 2014-12-19 03:01:55.000 353 21193.46 56.79 42856.35 47810.45 2014-12-19 03:01:56.000 353 21193.45 56.78 42856.36 47810.47 2014-12-19 03:01:57.000 353 21193.46 56.79 42856.34 47810.44 2014-12-19 03:01:58.000 353 21193.44 56.79 42856.34 47810.42 2014-12-19 03:01:59.000 353 21193.44 56.78 42856.33 47810.42 2014-12-19 03:02:00.000 353 21193.44 56.76 42856.32 47810.40 2014-12-19 03:02:01.000 353 21193.46 56.74 42856.29 47810.40 2014-12-19 03:02:02.000 353 21193.44 56.72 42856.32 47810.39 2014-12-19 03:02:03.000 353 21193.45 56.72 42856.35 47810.40 2014-12-19 03:02:04.000 353 21193.43 56.73 42856.32 47810.41 2014-12-19 03:02:05.000 353 21193.48 56.72 42856.28 47810.40 2014-12-19 03:02:06.000 353 21193.48 56.71 42856.30 47810.39 2014-12-19 03:02:07.000 353 21193.49 56.71 42856.31 47810.40 2014-12-19 03:02:08.000 353 21193.46 56.69 42856.30 47810.38 2014-12-19 03:02:09.000 353 21193.46 56.69 42856.29 47810.36 2014-12-19 03:02:10.000 353 21193.44 56.67 42856.29 47810.37 2014-12-19 03:02:11.000 353 21193.47 56.67 42856.31 47810.36 2014-12-19 03:02:12.000 353 21193.48 56.66 42856.28 47810.38 2014-12-19 03:02:13.000 353 21193.48 56.63 42856.27 47810.36 2014-12-19 03:02:14.000 353 21193.50 56.62 42856.26 47810.39 2014-12-19 03:02:15.000 353 21193.51 56.61 42856.28 47810.38 2014-12-19 03:02:16.000 353 21193.51 56.61 42856.28 47810.40 2014-12-19 03:02:17.000 353 21193.52 56.58 42856.27 47810.40 2014-12-19 03:02:18.000 353 21193.50 56.58 42856.29 47810.42 2014-12-19 03:02:19.000 353 21193.49 56.58 42856.28 47810.40 2014-12-19 03:02:20.000 353 21193.49 56.58 42856.33 47810.39 2014-12-19 03:02:21.000 353 21193.50 56.56 42856.28 47810.43 2014-12-19 03:02:22.000 353 21193.51 56.55 42856.30 47810.40 2014-12-19 03:02:23.000 353 21193.53 56.54 42856.29 47810.40 2014-12-19 03:02:24.000 353 21193.54 56.53 42856.32 47810.41 2014-12-19 03:02:25.000 353 21193.56 56.52 42856.34 47810.42 2014-12-19 03:02:26.000 353 21193.55 56.52 42856.30 47810.42 2014-12-19 03:02:27.000 353 21193.56 56.50 42856.30 47810.43 2014-12-19 03:02:28.000 353 21193.56 56.46 42856.31 47810.44 2014-12-19 03:02:29.000 353 21193.54 56.47 42856.35 47810.48 2014-12-19 03:02:30.000 353 21193.57 56.46 42856.35 47810.47 2014-12-19 03:02:31.000 353 21193.57 56.44 42856.36 47810.50 2014-12-19 03:02:32.000 353 21193.61 56.41 42856.38 47810.51 2014-12-19 03:02:33.000 353 21193.62 56.39 42856.38 47810.53 2014-12-19 03:02:34.000 353 21193.61 56.40 42856.42 47810.54 2014-12-19 03:02:35.000 353 21193.63 56.38 42856.42 47810.55 2014-12-19 03:02:36.000 353 21193.62 56.36 42856.45 47810.56 2014-12-19 03:02:37.000 353 21193.66 56.34 42856.44 47810.59 2014-12-19 03:02:38.000 353 21193.69 56.34 42856.45 47810.58 2014-12-19 03:02:39.000 353 21193.69 56.33 42856.46 47810.60 2014-12-19 03:02:40.000 353 21193.67 56.32 42856.50 47810.64 2014-12-19 03:02:41.000 353 21193.69 56.29 42856.49 47810.66 2014-12-19 03:02:42.000 353 21193.73 56.29 42856.52 47810.67 2014-12-19 03:02:43.000 353 21193.69 56.28 42856.50 47810.67 2014-12-19 03:02:44.000 353 21193.68 56.30 42856.50 47810.69 2014-12-19 03:02:45.000 353 21193.65 56.34 42856.50 47810.66 2014-12-19 03:02:46.000 353 21193.61 56.36 42856.50 47810.64 2014-12-19 03:02:47.000 353 21193.60 56.39 42856.46 47810.62 2014-12-19 03:02:48.000 353 21193.57 56.40 42856.39 47810.59 2014-12-19 03:02:49.000 353 21193.55 56.41 42856.38 47810.56 2014-12-19 03:02:50.000 353 21193.54 56.40 42856.38 47810.54 2014-12-19 03:02:51.000 353 21193.57 56.38 42856.37 47810.52 2014-12-19 03:02:52.000 353 21193.59 56.36 42856.35 47810.53 2014-12-19 03:02:53.000 353 21193.60 56.33 42856.39 47810.54 2014-12-19 03:02:54.000 353 21193.56 56.33 42856.41 47810.51 2014-12-19 03:02:55.000 353 21193.53 56.35 42856.40 47810.55 2014-12-19 03:02:56.000 353 21193.51 56.41 42856.35 47810.50 2014-12-19 03:02:57.000 353 21193.46 56.47 42856.35 47810.50 2014-12-19 03:02:58.000 353 21193.44 56.50 42856.31 47810.44 2014-12-19 03:02:59.000 353 21193.45 56.50 42856.25 47810.40 2014-12-19 03:03:00.000 353 21193.44 56.44 42856.25 47810.38 2014-12-19 03:03:01.000 353 21193.45 56.44 42856.28 47810.37 2014-12-19 03:03:02.000 353 21193.45 56.42 42856.27 47810.39 2014-12-19 03:03:03.000 353 21193.49 56.39 42856.28 47810.38 2014-12-19 03:03:04.000 353 21193.49 56.38 42856.28 47810.38 2014-12-19 03:03:05.000 353 21193.49 56.37 42856.28 47810.38 2014-12-19 03:03:06.000 353 21193.45 56.37 42856.30 47810.41 2014-12-19 03:03:07.000 353 21193.47 56.36 42856.28 47810.39 2014-12-19 03:03:08.000 353 21193.48 56.37 42856.29 47810.40 2014-12-19 03:03:09.000 353 21193.47 56.35 42856.28 47810.38 2014-12-19 03:03:10.000 353 21193.47 56.32 42856.30 47810.40 2014-12-19 03:03:11.000 353 21193.46 56.30 42856.29 47810.39 2014-12-19 03:03:12.000 353 21193.48 56.30 42856.28 47810.42 2014-12-19 03:03:13.000 353 21193.52 56.27 42856.31 47810.42 2014-12-19 03:03:14.000 353 21193.51 56.28 42856.32 47810.42 2014-12-19 03:03:15.000 353 21193.49 56.26 42856.31 47810.43 2014-12-19 03:03:16.000 353 21193.47 56.26 42856.33 47810.42 2014-12-19 03:03:17.000 353 21193.48 56.26 42856.32 47810.45 2014-12-19 03:03:18.000 353 21193.52 56.26 42856.30 47810.45 2014-12-19 03:03:19.000 353 21193.49 56.25 42856.34 47810.44 2014-12-19 03:03:20.000 353 21193.50 56.25 42856.33 47810.46 2014-12-19 03:03:21.000 353 21193.51 56.22 42856.29 47810.45 2014-12-19 03:03:22.000 353 21193.50 56.23 42856.33 47810.47 2014-12-19 03:03:23.000 353 21193.50 56.24 42856.34 47810.48 2014-12-19 03:03:24.000 353 21193.52 56.25 42856.31 47810.47 2014-12-19 03:03:25.000 353 21193.54 56.25 42856.33 47810.49 2014-12-19 03:03:26.000 353 21193.54 56.25 42856.35 47810.47 2014-12-19 03:03:27.000 353 21193.53 56.24 42856.36 47810.51 2014-12-19 03:03:28.000 353 21193.51 56.22 42856.35 47810.49 2014-12-19 03:03:29.000 353 21193.53 56.20 42856.36 47810.50 2014-12-19 03:03:30.000 353 21193.53 56.19 42856.35 47810.48 2014-12-19 03:03:31.000 353 21193.58 56.21 42856.38 47810.51 2014-12-19 03:03:32.000 353 21193.59 56.19 42856.40 47810.52 2014-12-19 03:03:33.000 353 21193.59 56.19 42856.38 47810.53 2014-12-19 03:03:34.000 353 21193.61 56.16 42856.37 47810.55 2014-12-19 03:03:35.000 353 21193.63 56.16 42856.39 47810.55 2014-12-19 03:03:36.000 353 21193.59 56.14 42856.43 47810.58 2014-12-19 03:03:37.000 353 21193.59 56.17 42856.41 47810.58 2014-12-19 03:03:38.000 353 21193.61 56.15 42856.42 47810.58 2014-12-19 03:03:39.000 353 21193.60 56.13 42856.44 47810.57 2014-12-19 03:03:40.000 353 21193.59 56.14 42856.42 47810.58 2014-12-19 03:03:41.000 353 21193.60 56.12 42856.43 47810.58 2014-12-19 03:03:42.000 353 21193.60 56.09 42856.43 47810.58 2014-12-19 03:03:43.000 353 21193.62 56.10 42856.45 47810.60 2014-12-19 03:03:44.000 353 21193.65 56.05 42856.48 47810.64 2014-12-19 03:03:45.000 353 21193.65 56.00 42856.49 47810.63 2014-12-19 03:03:46.000 353 21193.67 55.99 42856.50 47810.66 2014-12-19 03:03:47.000 353 21193.64 55.96 42856.54 47810.71 2014-12-19 03:03:48.000 353 21193.63 55.94 42856.54 47810.72 2014-12-19 03:03:49.000 353 21193.65 55.90 42856.56 47810.75 2014-12-19 03:03:50.000 353 21193.64 55.90 42856.59 47810.75 2014-12-19 03:03:51.000 353 21193.64 55.89 42856.60 47810.74 2014-12-19 03:03:52.000 353 21193.65 55.88 42856.62 47810.78 2014-12-19 03:03:53.000 353 21193.65 55.86 42856.64 47810.78 2014-12-19 03:03:54.000 353 21193.65 55.87 42856.66 47810.80 2014-12-19 03:03:55.000 353 21193.63 55.87 42856.64 47810.81 2014-12-19 03:03:56.000 353 21193.63 55.86 42856.66 47810.80 2014-12-19 03:03:57.000 353 21193.65 55.86 42856.66 47810.83 2014-12-19 03:03:58.000 353 21193.65 55.85 42856.69 47810.85 2014-12-19 03:03:59.000 353 21193.63 55.86 42856.71 47810.83 2014-12-19 03:04:00.000 353 21193.63 55.85 42856.71 47810.83 2014-12-19 03:04:01.000 353 21193.63 55.83 42856.68 47810.85 2014-12-19 03:04:02.000 353 21193.62 55.83 42856.68 47810.83 2014-12-19 03:04:03.000 353 21193.63 55.84 42856.70 47810.83 2014-12-19 03:04:04.000 353 21193.62 55.86 42856.65 47810.82 2014-12-19 03:04:05.000 353 21193.61 55.86 42856.64 47810.82 2014-12-19 03:04:06.000 353 21193.61 55.89 42856.65 47810.80 2014-12-19 03:04:07.000 353 21193.58 55.91 42856.65 47810.79 2014-12-19 03:04:08.000 353 21193.56 55.95 42856.62 47810.76 2014-12-19 03:04:09.000 353 21193.52 55.99 42856.60 47810.76 2014-12-19 03:04:10.000 353 21193.52 56.00 42856.59 47810.71 2014-12-19 03:04:11.000 353 21193.49 56.04 42856.54 47810.69 2014-12-19 03:04:12.000 353 21193.52 56.06 42856.53 47810.67 2014-12-19 03:04:13.000 353 21193.52 56.10 42856.49 47810.63 2014-12-19 03:04:14.000 353 21193.51 56.12 42856.47 47810.61 2014-12-19 03:04:15.000 353 21193.49 56.12 42856.47 47810.61 2014-12-19 03:04:16.000 353 21193.46 56.11 42856.48 47810.59 2014-12-19 03:04:17.000 353 21193.47 56.11 42856.46 47810.60 2014-12-19 03:04:18.000 353 21193.50 56.10 42856.49 47810.60 2014-12-19 03:04:19.000 353 21193.46 56.07 42856.48 47810.60 2014-12-19 03:04:20.000 353 21193.46 56.06 42856.49 47810.59 2014-12-19 03:04:21.000 353 21193.44 56.04 42856.50 47810.60 2014-12-19 03:04:22.000 353 21193.44 56.02 42856.51 47810.61 2014-12-19 03:04:23.000 353 21193.42 56.02 42856.49 47810.59 2014-12-19 03:04:24.000 353 21193.40 56.00 42856.51 47810.63 2014-12-19 03:04:25.000 353 21193.39 55.99 42856.50 47810.57 2014-12-19 03:04:26.000 353 21193.40 55.97 42856.51 47810.58 2014-12-19 03:04:27.000 353 21193.38 55.97 42856.53 47810.59 2014-12-19 03:04:28.000 353 21193.39 55.98 42856.52 47810.58 2014-12-19 03:04:29.000 353 21193.40 55.99 42856.46 47810.55 2014-12-19 03:04:30.000 353 21193.40 55.98 42856.49 47810.57 2014-12-19 03:04:31.000 353 21193.42 55.97 42856.51 47810.57 2014-12-19 03:04:32.000 353 21193.41 55.98 42856.47 47810.56 2014-12-19 03:04:33.000 353 21193.38 56.01 42856.46 47810.57 2014-12-19 03:04:34.000 353 21193.38 56.01 42856.46 47810.53 2014-12-19 03:04:35.000 353 21193.40 56.06 42856.45 47810.54 2014-12-19 03:04:36.000 353 21193.40 56.08 42856.48 47810.57 2014-12-19 03:04:37.000 353 21193.39 56.06 42856.45 47810.52 2014-12-19 03:04:38.000 353 21193.37 56.05 42856.43 47810.50 2014-12-19 03:04:39.000 353 21193.36 56.06 42856.42 47810.51 2014-12-19 03:04:40.000 353 21193.38 56.07 42856.43 47810.51 2014-12-19 03:04:41.000 353 21193.37 56.08 42856.42 47810.48 2014-12-19 03:04:42.000 353 21193.36 56.09 42856.44 47810.50 2014-12-19 03:04:43.000 353 21193.37 56.09 42856.43 47810.49 2014-12-19 03:04:44.000 353 21193.35 56.11 42856.43 47810.47 2014-12-19 03:04:45.000 353 21193.39 56.12 42856.40 47810.48 2014-12-19 03:04:46.000 353 21193.36 56.13 42856.37 47810.43 2014-12-19 03:04:47.000 353 21193.36 56.13 42856.40 47810.47 2014-12-19 03:04:48.000 353 21193.41 56.12 42856.41 47810.48 2014-12-19 03:04:49.000 353 21193.41 56.13 42856.40 47810.44 2014-12-19 03:04:50.000 353 21193.41 56.13 42856.36 47810.47 2014-12-19 03:04:51.000 353 21193.41 56.13 42856.38 47810.46 2014-12-19 03:04:52.000 353 21193.40 56.14 42856.39 47810.47 2014-12-19 03:04:53.000 353 21193.38 56.14 42856.39 47810.45 2014-12-19 03:04:54.000 353 21193.37 56.14 42856.38 47810.46 2014-12-19 03:04:55.000 353 21193.36 56.16 42856.39 47810.44 2014-12-19 03:04:56.000 353 21193.35 56.16 42856.39 47810.44 2014-12-19 03:04:57.000 353 21193.36 56.13 42856.42 47810.43 2014-12-19 03:04:58.000 353 21193.36 56.15 42856.39 47810.43 2014-12-19 03:04:59.000 353 21193.33 56.15 42856.41 47810.41 2014-12-19 03:05:00.000 353 21193.34 56.14 42856.38 47810.43 2014-12-19 03:05:01.000 353 21193.34 56.12 42856.40 47810.41 2014-12-19 03:05:02.000 353 21193.31 56.13 42856.37 47810.41 2014-12-19 03:05:03.000 353 21193.29 56.11 42856.39 47810.40 2014-12-19 03:05:04.000 353 21193.30 56.16 42856.39 47810.41 2014-12-19 03:05:05.000 353 21193.27 56.20 42856.39 47810.39 2014-12-19 03:05:06.000 353 21193.28 56.22 42856.34 47810.39 2014-12-19 03:05:07.000 353 21193.25 56.25 42856.32 47810.38 2014-12-19 03:05:08.000 353 21193.21 56.29 42856.33 47810.34 2014-12-19 03:05:09.000 353 21193.22 56.30 42856.31 47810.34 2014-12-19 03:05:10.000 353 21193.24 56.32 42856.30 47810.31 2014-12-19 03:05:11.000 353 21193.25 56.32 42856.26 47810.31 2014-12-19 03:05:12.000 353 21193.24 56.33 42856.27 47810.30 2014-12-19 03:05:13.000 353 21193.28 56.31 42856.31 47810.29 2014-12-19 03:05:14.000 353 21193.32 56.28 42856.28 47810.32 2014-12-19 03:05:15.000 353 21193.33 56.29 42856.28 47810.32 2014-12-19 03:05:16.000 353 21193.36 56.31 42856.29 47810.35 2014-12-19 03:05:17.000 353 21193.39 56.31 42856.31 47810.36 2014-12-19 03:05:18.000 353 21193.37 56.32 42856.35 47810.38 2014-12-19 03:05:19.000 353 21193.36 56.36 42856.35 47810.35 2014-12-19 03:05:20.000 353 21193.35 56.37 42856.35 47810.36 2014-12-19 03:05:21.000 353 21193.36 56.38 42856.33 47810.34 2014-12-19 03:05:22.000 353 21193.34 56.41 42856.34 47810.35 2014-12-19 03:05:23.000 353 21193.33 56.43 42856.32 47810.33 2014-12-19 03:05:24.000 353 21193.33 56.41 42856.33 47810.35 2014-12-19 03:05:25.000 353 21193.33 56.37 42856.35 47810.34 2014-12-19 03:05:26.000 353 21193.34 56.36 42856.36 47810.31 2014-12-19 03:05:27.000 353 21193.33 56.37 42856.33 47810.35 2014-12-19 03:05:28.000 353 21193.30 56.37 42856.35 47810.34 2014-12-19 03:05:29.000 353 21193.31 56.37 42856.38 47810.35 2014-12-19 03:05:30.000 353 21193.35 56.36 42856.36 47810.34 2014-12-19 03:05:31.000 353 21193.32 56.35 42856.35 47810.37 2014-12-19 03:05:32.000 353 21193.30 56.37 42856.38 47810.37 2014-12-19 03:05:33.000 353 21193.29 56.36 42856.38 47810.34 2014-12-19 03:05:34.000 353 21193.26 56.37 42856.38 47810.40 2014-12-19 03:05:35.000 353 21193.28 56.40 42856.40 47810.38 2014-12-19 03:05:36.000 353 21193.29 56.44 42856.37 47810.41 2014-12-19 03:05:37.000 353 21193.30 56.45 42856.35 47810.39 2014-12-19 03:05:38.000 353 21193.29 56.46 42856.37 47810.38 2014-12-19 03:05:39.000 353 21193.25 56.45 42856.38 47810.39 2014-12-19 03:05:40.000 353 21193.26 56.44 42856.38 47810.41 2014-12-19 03:05:41.000 353 21193.25 56.44 42856.38 47810.39 2014-12-19 03:05:42.000 353 21193.27 56.43 42856.37 47810.39 2014-12-19 03:05:43.000 353 21193.30 56.41 42856.39 47810.40 2014-12-19 03:05:44.000 353 21193.32 56.43 42856.40 47810.43 2014-12-19 03:05:45.000 353 21193.30 56.46 42856.38 47810.43 2014-12-19 03:05:46.000 353 21193.33 56.47 42856.40 47810.45 2014-12-19 03:05:47.000 353 21193.32 56.47 42856.42 47810.45 2014-12-19 03:05:48.000 353 21193.31 56.47 42856.42 47810.43 2014-12-19 03:05:49.000 353 21193.37 56.48 42856.41 47810.48 2014-12-19 03:05:50.000 353 21193.37 56.47 42856.43 47810.47 2014-12-19 03:05:51.000 353 21193.35 56.49 42856.43 47810.49 2014-12-19 03:05:52.000 353 21193.35 56.51 42856.43 47810.51 2014-12-19 03:05:53.000 353 21193.38 56.50 42856.46 47810.47 2014-12-19 03:05:54.000 353 21193.40 56.52 42856.43 47810.51 2014-12-19 03:05:55.000 353 21193.40 56.55 42856.42 47810.51 2014-12-19 03:05:56.000 353 21193.37 56.56 42856.45 47810.51 2014-12-19 03:05:57.000 353 21193.43 56.56 42856.47 47810.54 2014-12-19 03:05:58.000 353 21193.40 56.58 42856.47 47810.53 2014-12-19 03:05:59.000 353 21193.38 56.57 42856.47 47810.53 2014-12-19 03:06:00.000 353 21193.42 56.58 42856.47 47810.54 2014-12-19 03:06:01.000 353 21193.41 56.58 42856.47 47810.56 2014-12-19 03:06:02.000 353 21193.40 56.57 42856.49 47810.55 2014-12-19 03:06:03.000 353 21193.38 56.64 42856.48 47810.54 2014-12-19 03:06:04.000 353 21193.36 56.65 42856.50 47810.53 2014-12-19 03:06:05.000 353 21193.34 56.70 42856.44 47810.54 2014-12-19 03:06:06.000 353 21193.33 56.75 42856.43 47810.49 2014-12-19 03:06:07.000 353 21193.32 56.77 42856.36 47810.45 2014-12-19 03:06:08.000 353 21193.30 56.80 42856.33 47810.41 2014-12-19 03:06:09.000 353 21193.28 56.82 42856.35 47810.36 2014-12-19 03:06:10.000 353 21193.26 56.82 42856.32 47810.36 2014-12-19 03:06:11.000 353 21193.25 56.84 42856.29 47810.35 2014-12-19 03:06:12.000 353 21193.25 56.85 42856.29 47810.32 2014-12-19 03:06:13.000 353 21193.28 56.87 42856.31 47810.34 2014-12-19 03:06:14.000 353 21193.27 56.89 42856.30 47810.33 2014-12-19 03:06:15.000 353 21193.24 56.90 42856.32 47810.35 2014-12-19 03:06:16.000 353 21193.22 56.92 42856.33 47810.29 2014-12-19 03:06:17.000 353 21193.19 56.98 42856.32 47810.28 2014-12-19 03:06:18.000 353 21193.13 57.05 42856.24 47810.23 2014-12-19 03:06:19.000 353 21193.03 57.18 42856.17 47810.18 2014-12-19 03:06:20.000 353 21192.97 57.30 42856.07 47810.09 2014-12-19 03:06:21.000 353 21192.91 57.38 42856.01 47809.98 2014-12-19 03:06:22.000 353 21192.87 57.43 42855.93 47809.88 2014-12-19 03:06:23.000 353 21192.85 57.45 42855.87 47809.79 2014-12-19 03:06:24.000 353 21192.86 57.44 42855.83 47809.74 2014-12-19 03:06:25.000 353 21192.90 57.34 42855.79 47809.69 2014-12-19 03:06:26.000 353 21192.97 57.18 42855.85 47809.69 2014-12-19 03:06:27.000 353 21193.03 57.04 42855.94 47809.78 2014-12-19 03:06:28.000 353 21193.11 56.89 42856.04 47809.90 2014-12-19 03:06:29.000 353 21193.12 56.86 42856.15 47810.02 2014-12-19 03:06:30.000 353 21193.09 56.85 42856.19 47810.12 2014-12-19 03:06:31.000 353 21193.11 56.85 42856.24 47810.17 2014-12-19 03:06:32.000 353 21193.11 56.86 42856.27 47810.20 2014-12-19 03:06:33.000 353 21193.12 56.86 42856.30 47810.23 2014-12-19 03:06:34.000 353 21193.10 56.88 42856.30 47810.25 2014-12-19 03:06:35.000 353 21193.13 56.89 42856.30 47810.25 2014-12-19 03:06:36.000 353 21193.12 56.85 42856.32 47810.27 2014-12-19 03:06:37.000 353 21193.09 56.86 42856.37 47810.27 2014-12-19 03:06:38.000 353 21193.09 56.88 42856.37 47810.29 2014-12-19 03:06:39.000 353 21193.11 56.87 42856.40 47810.30 2014-12-19 03:06:40.000 353 21193.09 56.86 42856.43 47810.31 2014-12-19 03:06:41.000 353 21193.05 56.89 42856.41 47810.30 2014-12-19 03:06:42.000 353 21193.07 56.90 42856.38 47810.33 2014-12-19 03:06:43.000 353 21193.05 56.93 42856.40 47810.30 2014-12-19 03:06:44.000 353 21193.00 57.00 42856.44 47810.32 2014-12-19 03:06:45.000 353 21192.98 57.05 42856.38 47810.29 2014-12-19 03:06:46.000 353 21192.99 57.04 42856.38 47810.28 2014-12-19 03:06:47.000 353 21192.98 57.02 42856.36 47810.25 2014-12-19 03:06:48.000 353 21192.97 56.98 42856.37 47810.26 2014-12-19 03:06:49.000 353 21192.96 57.00 42856.37 47810.24 2014-12-19 03:06:50.000 353 21192.95 57.04 42856.32 47810.26 2014-12-19 03:06:51.000 353 21192.96 57.05 42856.32 47810.22 2014-12-19 03:06:52.000 353 21192.98 57.04 42856.35 47810.24 2014-12-19 03:06:53.000 353 21192.99 57.06 42856.36 47810.27 2014-12-19 03:06:54.000 353 21192.99 57.07 42856.37 47810.28 2014-12-19 03:06:55.000 353 21192.99 57.07 42856.42 47810.29 2014-12-19 03:06:56.000 353 21193.03 57.08 42856.42 47810.31 2014-12-19 03:06:57.000 353 21193.03 57.11 42856.42 47810.31 2014-12-19 03:06:58.000 353 21193.03 57.11 42856.42 47810.34 2014-12-19 03:06:59.000 353 21193.05 57.10 42856.44 47810.32 2014-12-19 03:07:00.000 353 21193.06 57.06 42856.46 47810.34 2014-12-19 03:07:01.000 353 21193.09 57.06 42856.45 47810.33 2014-12-19 03:07:02.000 353 21193.05 57.09 42856.46 47810.36 2014-12-19 03:07:03.000 353 21193.02 57.13 42856.44 47810.37 2014-12-19 03:07:04.000 353 21193.02 57.12 42856.47 47810.38 2014-12-19 03:07:05.000 353 21192.99 57.16 42856.49 47810.36 2014-12-19 03:07:06.000 353 21193.01 57.15 42856.49 47810.37 2014-12-19 03:07:07.000 353 21193.01 57.16 42856.48 47810.38 2014-12-19 03:07:08.000 353 21192.97 57.19 42856.47 47810.36 2014-12-19 03:07:09.000 353 21192.92 57.25 42856.45 47810.35 2014-12-19 03:07:10.000 353 21192.86 57.33 42856.40 47810.30 2014-12-19 03:07:11.000 353 21192.86 57.37 42856.37 47810.27 2014-12-19 03:07:12.000 353 21192.81 57.45 42856.33 47810.20 2014-12-19 03:07:13.000 353 21192.79 57.52 42856.28 47810.14 2014-12-19 03:07:14.000 353 21192.77 57.61 42856.21 47810.07 2014-12-19 03:07:15.000 353 21192.82 57.64 42856.17 47810.04 2014-12-19 03:07:16.000 353 21192.87 57.54 42856.19 47809.99 2014-12-19 03:07:17.000 353 21192.87 57.46 42856.20 47810.03 2014-12-19 03:07:18.000 353 21192.89 57.40 42856.23 47810.07 2014-12-19 03:07:19.000 353 21192.90 57.39 42856.31 47810.14 2014-12-19 03:07:20.000 353 21192.89 57.39 42856.34 47810.16 2014-12-19 03:07:21.000 353 21192.90 57.41 42856.35 47810.20 2014-12-19 03:07:22.000 353 21192.91 57.43 42856.34 47810.20 2014-12-19 03:07:23.000 353 21192.92 57.45 42856.39 47810.24 2014-12-19 03:07:24.000 353 21192.88 57.48 42856.40 47810.25 2014-12-19 03:07:25.000 353 21192.90 57.50 42856.36 47810.20 2014-12-19 03:07:26.000 353 21192.89 57.52 42856.39 47810.24 2014-12-19 03:07:27.000 353 21192.91 57.52 42856.40 47810.19 2014-12-19 03:07:28.000 353 21192.91 57.52 42856.39 47810.22 2014-12-19 03:07:29.000 353 21192.90 57.53 42856.38 47810.20 2014-12-19 03:07:30.000 353 21192.87 57.54 42856.37 47810.23 2014-12-19 03:07:31.000 353 21192.90 57.52 42856.35 47810.20 2014-12-19 03:07:32.000 353 21192.89 57.50 42856.36 47810.25 2014-12-19 03:07:33.000 353 21192.87 57.54 42856.37 47810.25 2014-12-19 03:07:34.000 353 21192.83 57.56 42856.39 47810.26 2014-12-19 03:07:35.000 353 21192.83 57.59 42856.36 47810.22 2014-12-19 03:07:36.000 353 21192.82 57.61 42856.35 47810.21 2014-12-19 03:07:37.000 353 21192.83 57.60 42856.33 47810.20 2014-12-19 03:07:38.000 353 21192.79 57.63 42856.32 47810.18 2014-12-19 03:07:39.000 353 21192.76 57.67 42856.30 47810.17 2014-12-19 03:07:40.000 353 21192.76 57.68 42856.30 47810.16 2014-12-19 03:07:41.000 353 21192.75 57.72 42856.31 47810.12 2014-12-19 03:07:42.000 353 21192.76 57.72 42856.26 47810.12 2014-12-19 03:07:43.000 353 21192.76 57.73 42856.26 47810.11 2014-12-19 03:07:44.000 353 21192.76 57.76 42856.28 47810.07 2014-12-19 03:07:45.000 353 21192.75 57.78 42856.26 47810.09 2014-12-19 03:07:46.000 353 21192.72 57.77 42856.27 47810.09 2014-12-19 03:07:47.000 353 21192.72 57.78 42856.25 47810.08 2014-12-19 03:07:48.000 353 21192.71 57.78 42856.27 47810.07 2014-12-19 03:07:49.000 353 21192.71 57.79 42856.28 47810.06 2014-12-19 03:07:50.000 353 21192.70 57.81 42856.28 47810.06 2014-12-19 03:07:51.000 353 21192.72 57.79 42856.30 47810.08 2014-12-19 03:07:52.000 353 21192.71 57.80 42856.28 47810.09 2014-12-19 03:07:53.000 353 21192.70 57.81 42856.29 47810.09 2014-12-19 03:07:54.000 353 21192.68 57.84 42856.29 47810.08 2014-12-19 03:07:55.000 353 21192.68 57.84 42856.28 47810.08 2014-12-19 03:07:56.000 353 21192.68 57.86 42856.33 47810.09 2014-12-19 03:07:57.000 353 21192.67 57.86 42856.33 47810.05 2014-12-19 03:07:58.000 353 21192.67 57.85 42856.31 47810.08 2014-12-19 03:07:59.000 353 21192.65 57.85 42856.32 47810.09 2014-12-19 03:08:00.000 353 21192.66 57.86 42856.29 47810.06 2014-12-19 03:08:01.000 353 21192.65 57.87 42856.33 47810.09 2014-12-19 03:08:02.000 353 21192.68 57.86 42856.32 47810.07 2014-12-19 03:08:03.000 353 21192.68 57.86 42856.30 47810.08 2014-12-19 03:08:04.000 353 21192.67 57.89 42856.32 47810.09 2014-12-19 03:08:05.000 353 21192.68 57.88 42856.32 47810.11 2014-12-19 03:08:06.000 353 21192.67 57.91 42856.34 47810.08 2014-12-19 03:08:07.000 353 21192.70 57.91 42856.33 47810.10 2014-12-19 03:08:08.000 353 21192.71 57.89 42856.33 47810.10 2014-12-19 03:08:09.000 353 21192.73 57.80 42856.37 47810.12 2014-12-19 03:08:10.000 353 21192.80 57.67 42856.41 47810.16 2014-12-19 03:08:11.000 353 21192.87 57.62 42856.53 47810.27 2014-12-19 03:08:12.000 353 21192.87 57.60 42856.63 47810.35 2014-12-19 03:08:13.000 353 21192.87 57.60 42856.67 47810.42 2014-12-19 03:08:14.000 353 21192.85 57.63 42856.69 47810.47 2014-12-19 03:08:15.000 353 21192.84 57.65 42856.70 47810.50 2014-12-19 03:08:16.000 353 21192.87 57.67 42856.72 47810.52 2014-12-19 03:08:17.000 353 21192.87 57.68 42856.74 47810.52 2014-12-19 03:08:18.000 353 21192.82 57.79 42856.71 47810.55 2014-12-19 03:08:19.000 353 21192.74 57.95 42856.64 47810.52 2014-12-19 03:08:20.000 353 21192.73 58.06 42856.55 47810.42 2014-12-19 03:08:21.000 353 21192.72 58.05 42856.52 47810.35 2014-12-19 03:08:22.000 353 21192.69 58.07 42856.51 47810.27 2014-12-19 03:08:23.000 353 21192.67 58.08 42856.49 47810.26 2014-12-19 03:08:24.000 353 21192.68 58.09 42856.47 47810.24 2014-12-19 03:08:25.000 353 21192.68 58.09 42856.45 47810.21 2014-12-19 03:08:26.000 353 21192.67 58.08 42856.46 47810.20 2014-12-19 03:08:27.000 353 21192.70 58.07 42856.46 47810.21 2014-12-19 03:08:28.000 353 21192.70 58.07 42856.45 47810.20 2014-12-19 03:08:29.000 353 21192.68 58.05 42856.45 47810.22 2014-12-19 03:08:30.000 353 21192.66 58.06 42856.46 47810.21 2014-12-19 03:08:31.000 353 21192.66 58.05 42856.47 47810.20 2014-12-19 03:08:32.000 353 21192.68 58.02 42856.46 47810.20 2014-12-19 03:08:33.000 353 21192.67 58.02 42856.47 47810.19 2014-12-19 03:08:34.000 353 21192.70 58.01 42856.48 47810.20 2014-12-19 03:08:35.000 353 21192.67 58.02 42856.44 47810.21 2014-12-19 03:08:36.000 353 21192.66 58.01 42856.46 47810.19 2014-12-19 03:08:37.000 353 21192.64 58.01 42856.46 47810.21 2014-12-19 03:08:38.000 353 21192.64 58.03 42856.46 47810.21 2014-12-19 03:08:39.000 353 21192.64 58.06 42856.48 47810.20 2014-12-19 03:08:40.000 353 21192.62 58.07 42856.48 47810.19 2014-12-19 03:08:41.000 353 21192.61 58.07 42856.46 47810.19 2014-12-19 03:08:42.000 353 21192.64 58.05 42856.46 47810.19 2014-12-19 03:08:43.000 353 21192.63 58.09 42856.45 47810.18 2014-12-19 03:08:44.000 353 21192.62 58.10 42856.46 47810.18 2014-12-19 03:08:45.000 353 21192.62 58.09 42856.47 47810.18 2014-12-19 03:08:46.000 353 21192.59 58.08 42856.46 47810.18 2014-12-19 03:08:47.000 353 21192.61 58.10 42856.45 47810.19 2014-12-19 03:08:48.000 353 21192.63 58.10 42856.44 47810.16 2014-12-19 03:08:49.000 353 21192.66 58.07 42856.47 47810.17 2014-12-19 03:08:50.000 353 21192.69 58.06 42856.46 47810.17 2014-12-19 03:08:51.000 353 21192.68 58.09 42856.46 47810.19 2014-12-19 03:08:52.000 353 21192.68 58.07 42856.49 47810.22 2014-12-19 03:08:53.000 353 21192.70 58.08 42856.49 47810.21 2014-12-19 03:08:54.000 353 21192.68 58.07 42856.47 47810.19 2014-12-19 03:08:55.000 353 21192.68 58.06 42856.49 47810.22 2014-12-19 03:08:56.000 353 21192.67 58.06 42856.49 47810.23 2014-12-19 03:08:57.000 353 21192.69 58.06 42856.50 47810.24 2014-12-19 03:08:58.000 353 21192.69 58.07 42856.50 47810.23 2014-12-19 03:08:59.000 353 21192.67 58.05 42856.55 47810.23 2014-12-19 03:09:00.000 353 21192.68 58.06 42856.54 47810.25 2014-12-19 03:09:01.000 353 21192.70 58.03 42856.56 47810.25 2014-12-19 03:09:02.000 353 21192.68 58.01 42856.56 47810.29 2014-12-19 03:09:03.000 353 21192.68 58.02 42856.56 47810.28 2014-12-19 03:09:04.000 353 21192.67 58.00 42856.57 47810.31 2014-12-19 03:09:05.000 353 21192.65 58.01 42856.58 47810.30 2014-12-19 03:09:06.000 353 21192.68 57.98 42856.58 47810.34 2014-12-19 03:09:07.000 353 21192.70 57.98 42856.58 47810.34 2014-12-19 03:09:08.000 353 21192.70 58.00 42856.65 47810.38 2014-12-19 03:09:09.000 353 21192.67 57.98 42856.67 47810.38 2014-12-19 03:09:10.000 353 21192.70 57.99 42856.64 47810.38 2014-12-19 03:09:11.000 353 21192.68 58.01 42856.67 47810.42 2014-12-19 03:09:12.000 353 21192.70 58.00 42856.66 47810.41 2014-12-19 03:09:13.000 353 21192.64 58.01 42856.65 47810.40 2014-12-19 03:09:14.000 353 21192.65 58.01 42856.68 47810.40 2014-12-19 03:09:15.000 353 21192.64 58.05 42856.67 47810.39 2014-12-19 03:09:16.000 353 21192.63 58.05 42856.68 47810.40 2014-12-19 03:09:17.000 353 21192.61 58.07 42856.68 47810.41 2014-12-19 03:09:18.000 353 21192.61 58.11 42856.65 47810.37 2014-12-19 03:09:19.000 353 21192.57 58.15 42856.65 47810.37 2014-12-19 03:09:20.000 353 21192.58 58.17 42856.61 47810.32 2014-12-19 03:09:21.000 353 21192.56 58.18 42856.56 47810.29 2014-12-19 03:09:22.000 353 21192.58 58.19 42856.54 47810.27 2014-12-19 03:09:23.000 353 21192.58 58.20 42856.54 47810.25 2014-12-19 03:09:24.000 353 21192.56 58.18 42856.53 47810.23 2014-12-19 03:09:25.000 353 21192.53 58.18 42856.54 47810.21 2014-12-19 03:09:26.000 353 21192.55 58.19 42856.53 47810.22 2014-12-19 03:09:27.000 353 21192.53 58.22 42856.53 47810.21 2014-12-19 03:09:28.000 353 21192.52 58.23 42856.54 47810.18 2014-12-19 03:09:29.000 353 21192.54 58.26 42856.50 47810.19 2014-12-19 03:09:30.000 353 21192.51 58.30 42856.47 47810.18 2014-12-19 03:09:31.000 353 21192.43 58.42 42856.46 47810.15 2014-12-19 03:09:32.000 353 21192.38 58.55 42856.38 47810.07 2014-12-19 03:09:33.000 353 21192.35 58.61 42856.25 47810.00 2014-12-19 03:09:34.000 353 21192.33 58.66 42856.18 47809.91 2014-12-19 03:09:35.000 353 21192.32 58.66 42856.16 47809.84 2014-12-19 03:09:36.000 353 21192.36 58.52 42856.15 47809.81 2014-12-19 03:09:37.000 353 21192.43 58.42 42856.21 47809.84 2014-12-19 03:09:38.000 353 21192.45 58.35 42856.30 47809.90 2014-12-19 03:09:39.000 353 21192.47 58.33 42856.35 47810.00 2014-12-19 03:09:40.000 353 21192.48 58.32 42856.40 47810.04 2014-12-19 03:09:41.000 353 21192.50 58.31 42856.44 47810.08 2014-12-19 03:09:42.000 353 21192.50 58.31 42856.44 47810.12 2014-12-19 03:09:43.000 353 21192.49 58.33 42856.46 47810.14 2014-12-19 03:09:44.000 353 21192.52 58.33 42856.45 47810.14 2014-12-19 03:09:45.000 353 21192.49 58.34 42856.47 47810.18 2014-12-19 03:09:46.000 353 21192.49 58.36 42856.49 47810.16 2014-12-19 03:09:47.000 353 21192.50 58.42 42856.49 47810.17 2014-12-19 03:09:48.000 353 21192.47 58.47 42856.44 47810.14 2014-12-19 03:09:49.000 353 21192.47 58.49 42856.43 47810.14 2014-12-19 03:09:50.000 353 21192.49 58.51 42856.41 47810.11 2014-12-19 03:09:51.000 353 21192.47 58.52 42856.41 47810.10 2014-12-19 03:09:52.000 353 21192.49 58.51 42856.44 47810.12 2014-12-19 03:09:53.000 353 21192.49 58.52 42856.42 47810.08 2014-12-19 03:09:54.000 353 21192.49 58.51 42856.42 47810.10 2014-12-19 03:09:55.000 353 21192.50 58.52 42856.43 47810.13 2014-12-19 03:09:56.000 353 21192.54 58.52 42856.47 47810.13 2014-12-19 03:09:57.000 353 21192.51 58.53 42856.47 47810.13 2014-12-19 03:09:58.000 353 21192.48 58.52 42856.45 47810.15 2014-12-19 03:09:59.000 353 21192.48 58.55 42856.46 47810.17 2014-12-19 03:10:00.000 353 21192.50 58.53 42856.49 47810.16 2014-12-19 03:10:01.000 353 21192.50 58.52 42856.49 47810.16 2014-12-19 03:10:02.000 353 21192.52 58.54 42856.50 47810.18 2014-12-19 03:10:03.000 353 21192.48 58.56 42856.49 47810.16 2014-12-19 03:10:04.000 353 21192.48 58.58 42856.48 47810.14 2014-12-19 03:10:05.000 353 21192.49 58.57 42856.44 47810.11 2014-12-19 03:10:06.000 353 21192.46 58.57 42856.45 47810.12 2014-12-19 03:10:07.000 353 21192.41 58.56 42856.44 47810.11 2014-12-19 03:10:08.000 353 21192.40 58.55 42856.46 47810.10 2014-12-19 03:10:09.000 353 21192.42 58.56 42856.48 47810.08 2014-12-19 03:10:10.000 353 21192.43 58.59 42856.47 47810.08 2014-12-19 03:10:11.000 353 21192.38 58.58 42856.46 47810.10 2014-12-19 03:10:12.000 353 21192.34 58.65 42856.42 47810.06 2014-12-19 03:10:13.000 353 21192.30 58.74 42856.37 47810.06 2014-12-19 03:10:14.000 353 21192.27 58.78 42856.34 47809.98 2014-12-19 03:10:15.000 353 21192.29 58.74 42856.31 47809.93 2014-12-19 03:10:16.000 353 21192.34 58.63 42856.30 47809.88 2014-12-19 03:10:17.000 353 21192.39 58.49 42856.35 47809.94 2014-12-19 03:10:18.000 353 21192.42 58.38 42856.43 47810.00 2014-12-19 03:10:19.000 353 21192.45 58.31 42856.52 47810.09 2014-12-19 03:10:20.000 353 21192.46 58.25 42856.64 47810.19 2014-12-19 03:10:21.000 353 21192.48 58.23 42856.65 47810.25 2014-12-19 03:10:22.000 353 21192.51 58.26 42856.73 47810.33 2014-12-19 03:10:23.000 353 21192.52 58.25 42856.74 47810.36 2014-12-19 03:10:24.000 353 21192.50 58.23 42856.77 47810.39 2014-12-19 03:10:25.000 353 21192.52 58.23 42856.78 47810.39 2014-12-19 03:10:26.000 353 21192.52 58.23 42856.80 47810.42 2014-12-19 03:10:27.000 353 21192.52 58.25 42856.78 47810.45 2014-12-19 03:10:28.000 353 21192.55 58.23 42856.81 47810.43 2014-12-19 03:10:29.000 353 21192.55 58.23 42856.85 47810.47 2014-12-19 03:10:30.000 353 21192.56 58.25 42856.82 47810.47 2014-12-19 03:10:31.000 353 21192.54 58.31 42856.84 47810.49 2014-12-19 03:10:32.000 353 21192.55 58.34 42856.83 47810.47 2014-12-19 03:10:33.000 353 21192.58 58.31 42856.81 47810.44 2014-12-19 03:10:34.000 353 21192.56 58.29 42856.84 47810.43 2014-12-19 03:10:35.000 353 21192.60 58.25 42856.83 47810.44 2014-12-19 03:10:36.000 353 21192.56 58.26 42856.83 47810.44 2014-12-19 03:10:37.000 353 21192.55 58.25 42856.83 47810.48 2014-12-19 03:10:38.000 353 21192.57 58.24 42856.82 47810.46 2014-12-19 03:10:39.000 353 21192.57 58.25 42856.82 47810.49 2014-12-19 03:10:40.000 353 21192.55 58.24 42856.83 47810.50 2014-12-19 03:10:41.000 353 21192.56 58.24 42856.85 47810.48 2014-12-19 03:10:42.000 353 21192.58 58.23 42856.85 47810.51 2014-12-19 03:10:43.000 353 21192.56 58.32 42856.85 47810.53 2014-12-19 03:10:44.000 353 21192.50 58.43 42856.82 47810.47 2014-12-19 03:10:45.000 353 21192.44 58.51 42856.76 47810.42 2014-12-19 03:10:46.000 353 21192.40 58.57 42856.69 47810.33 2014-12-19 03:10:47.000 353 21192.40 58.56 42856.64 47810.28 2014-12-19 03:10:48.000 353 21192.40 58.54 42856.60 47810.23 2014-12-19 03:10:49.000 353 21192.42 58.53 42856.60 47810.21 2014-12-19 03:10:50.000 353 21192.43 58.52 42856.57 47810.19 2014-12-19 03:10:51.000 353 21192.43 58.51 42856.57 47810.19 2014-12-19 03:10:52.000 353 21192.47 58.51 42856.57 47810.18 2014-12-19 03:10:53.000 353 21192.48 58.50 42856.60 47810.21 2014-12-19 03:10:54.000 353 21192.49 58.51 42856.58 47810.19 2014-12-19 03:10:55.000 353 21192.48 58.49 42856.59 47810.20 2014-12-19 03:10:56.000 353 21192.48 58.48 42856.58 47810.22 2014-12-19 03:10:57.000 353 21192.46 58.47 42856.59 47810.22 2014-12-19 03:10:58.000 353 21192.48 58.48 42856.59 47810.23 2014-12-19 03:10:59.000 353 21192.50 58.49 42856.60 47810.21 2014-12-19 03:11:00.000 353 21192.49 58.51 42856.60 47810.22 2014-12-19 03:11:01.000 353 21192.51 58.51 42856.61 47810.24 2014-12-19 03:11:02.000 353 21192.52 58.52 42856.60 47810.21 2014-12-19 03:11:03.000 353 21192.50 58.52 42856.60 47810.22 2014-12-19 03:11:04.000 353 21192.53 58.51 42856.58 47810.20 2014-12-19 03:11:05.000 353 21192.50 58.56 42856.56 47810.24 2014-12-19 03:11:06.000 353 21192.48 58.61 42856.51 47810.22 2014-12-19 03:11:07.000 353 21192.47 58.62 42856.49 47810.18 2014-12-19 03:11:08.000 353 21192.48 58.59 42856.50 47810.15 2014-12-19 03:11:09.000 353 21192.51 58.58 42856.49 47810.16 2014-12-19 03:11:10.000 353 21192.50 58.57 42856.49 47810.16 2014-12-19 03:11:11.000 353 21192.49 58.58 42856.50 47810.15 2014-12-19 03:11:12.000 353 21192.50 58.56 42856.50 47810.15 2014-12-19 03:11:13.000 353 21192.49 58.54 42856.53 47810.16 2014-12-19 03:11:14.000 353 21192.52 58.56 42856.56 47810.17 2014-12-19 03:11:15.000 353 21192.50 58.55 42856.52 47810.19 2014-12-19 03:11:16.000 353 21192.50 58.56 42856.53 47810.22 2014-12-19 03:11:17.000 353 21192.53 58.53 42856.55 47810.20 2014-12-19 03:11:18.000 353 21192.54 58.55 42856.56 47810.22 2014-12-19 03:11:19.000 353 21192.52 58.55 42856.58 47810.25 2014-12-19 03:11:20.000 353 21192.52 58.53 42856.60 47810.24 2014-12-19 03:11:21.000 353 21192.54 58.51 42856.63 47810.27 2014-12-19 03:11:22.000 353 21192.57 58.51 42856.65 47810.28 2014-12-19 03:11:23.000 353 21192.57 58.51 42856.66 47810.31 2014-12-19 03:11:24.000 353 21192.58 58.50 42856.67 47810.33 2014-12-19 03:11:25.000 353 21192.60 58.53 42856.70 47810.34 2014-12-19 03:11:26.000 353 21192.60 58.52 42856.70 47810.35 2014-12-19 03:11:27.000 353 21192.62 58.53 42856.74 47810.37 2014-12-19 03:11:28.000 353 21192.60 58.53 42856.76 47810.41 2014-12-19 03:11:29.000 353 21192.59 58.52 42856.76 47810.41 2014-12-19 03:11:30.000 353 21192.61 58.52 42856.78 47810.44 2014-12-19 03:11:31.000 353 21192.62 58.51 42856.76 47810.45 2014-12-19 03:11:32.000 353 21192.60 58.53 42856.76 47810.44 2014-12-19 03:11:33.000 353 21192.60 58.52 42856.76 47810.47 2014-12-19 03:11:34.000 353 21192.59 58.53 42856.79 47810.47 2014-12-19 03:11:35.000 353 21192.59 58.51 42856.79 47810.48 2014-12-19 03:11:36.000 353 21192.62 58.50 42856.81 47810.47 2014-12-19 03:11:37.000 353 21192.62 58.50 42856.83 47810.48 2014-12-19 03:11:38.000 353 21192.61 58.50 42856.81 47810.50 2014-12-19 03:11:39.000 353 21192.58 58.49 42856.82 47810.51 2014-12-19 03:11:40.000 353 21192.58 58.49 42856.83 47810.50 2014-12-19 03:11:41.000 353 21192.60 58.49 42856.85 47810.51 2014-12-19 03:11:42.000 353 21192.64 58.49 42856.82 47810.49 2014-12-19 03:11:43.000 353 21192.64 58.50 42856.80 47810.49 2014-12-19 03:11:44.000 353 21192.66 58.50 42856.82 47810.50 2014-12-19 03:11:45.000 353 21192.65 58.51 42856.81 47810.51 2014-12-19 03:11:46.000 353 21192.66 58.51 42856.82 47810.49 2014-12-19 03:11:47.000 353 21192.65 58.51 42856.82 47810.51 2014-12-19 03:11:48.000 353 21192.68 58.51 42856.81 47810.51 2014-12-19 03:11:49.000 353 21192.69 58.53 42856.80 47810.52 2014-12-19 03:11:50.000 353 21192.68 58.53 42856.82 47810.53 2014-12-19 03:11:51.000 353 21192.70 58.52 42856.83 47810.56 2014-12-19 03:11:52.000 353 21192.69 58.55 42856.84 47810.56 2014-12-19 03:11:53.000 353 21192.69 58.54 42856.86 47810.56 2014-12-19 03:11:54.000 353 21192.69 58.55 42856.86 47810.55 2014-12-19 03:11:55.000 353 21192.70 58.55 42856.88 47810.55 2014-12-19 03:11:56.000 353 21192.70 58.57 42856.86 47810.56 2014-12-19 03:11:57.000 353 21192.71 58.56 42856.85 47810.55 2014-12-19 03:11:58.000 353 21192.71 58.59 42856.88 47810.58 2014-12-19 03:11:59.000 353 21192.69 58.57 42856.86 47810.59 2014-12-19 03:12:00.000 353 21192.70 58.58 42856.89 47810.58 2014-12-19 03:12:01.000 353 21192.75 58.58 42856.88 47810.61 2014-12-19 03:12:02.000 353 21192.75 58.58 42856.88 47810.61 2014-12-19 03:12:03.000 353 21192.77 58.58 42856.89 47810.63 2014-12-19 03:12:04.000 353 21192.78 58.57 42856.87 47810.62 2014-12-19 03:12:05.000 353 21192.78 58.59 42856.85 47810.63 2014-12-19 03:12:06.000 353 21192.78 58.62 42856.88 47810.63 2014-12-19 03:12:07.000 353 21192.77 58.60 42856.87 47810.63 2014-12-19 03:12:08.000 353 21192.78 58.62 42856.88 47810.62 2014-12-19 03:12:09.000 353 21192.76 58.62 42856.90 47810.65 2014-12-19 03:12:10.000 353 21192.77 58.64 42856.88 47810.64 2014-12-19 03:12:11.000 353 21192.76 58.67 42856.88 47810.63 2014-12-19 03:12:12.000 353 21192.81 58.69 42856.88 47810.61 2014-12-19 03:12:13.000 353 21192.83 58.68 42856.85 47810.63 2014-12-19 03:12:14.000 353 21192.82 58.69 42856.85 47810.64 2014-12-19 03:12:15.000 353 21192.81 58.70 42856.85 47810.61 2014-12-19 03:12:16.000 353 21192.81 58.71 42856.83 47810.64 2014-12-19 03:12:17.000 353 21192.80 58.72 42856.84 47810.64 2014-12-19 03:12:18.000 353 21192.84 58.73 42856.87 47810.61 2014-12-19 03:12:19.000 353 21192.83 58.76 42856.86 47810.62 2014-12-19 03:12:20.000 353 21192.85 58.75 42856.86 47810.65 2014-12-19 03:12:21.000 353 21192.89 58.75 42856.87 47810.64 2014-12-19 03:12:22.000 353 21192.92 58.74 42856.87 47810.65 2014-12-19 03:12:23.000 353 21192.92 58.72 42856.91 47810.68 2014-12-19 03:12:24.000 353 21192.87 58.75 42856.88 47810.69 2014-12-19 03:12:25.000 353 21192.83 58.80 42856.86 47810.68 2014-12-19 03:12:26.000 353 21192.84 58.82 42856.86 47810.66 2014-12-19 03:12:27.000 353 21192.84 58.83 42856.87 47810.65 2014-12-19 03:12:28.000 353 21192.86 58.85 42856.85 47810.63 2014-12-19 03:12:29.000 353 21192.85 58.86 42856.84 47810.62 2014-12-19 03:12:30.000 353 21192.85 58.86 42856.80 47810.60 2014-12-19 03:12:31.000 353 21192.84 58.87 42856.80 47810.62 2014-12-19 03:12:32.000 353 21192.83 58.88 42856.82 47810.59 2014-12-19 03:12:33.000 353 21192.85 58.86 42856.82 47810.59 2014-12-19 03:12:34.000 353 21192.86 58.87 42856.81 47810.58 2014-12-19 03:12:35.000 353 21192.83 58.89 42856.81 47810.60 2014-12-19 03:12:36.000 353 21192.80 58.93 42856.81 47810.56 2014-12-19 03:12:37.000 353 21192.79 58.94 42856.76 47810.52 2014-12-19 03:12:38.000 353 21192.75 59.05 42856.74 47810.51 2014-12-19 03:12:39.000 353 21192.71 59.20 42856.66 47810.45 2014-12-19 03:12:40.000 353 21192.73 59.30 42856.53 47810.38 2014-12-19 03:12:41.000 353 21192.72 59.37 42856.43 47810.26 2014-12-19 03:12:42.000 353 21192.74 59.40 42856.33 47810.19 2014-12-19 03:12:43.000 353 21192.73 59.40 42856.27 47810.12 2014-12-19 03:12:44.000 353 21192.74 59.37 42856.27 47810.06 2014-12-19 03:12:45.000 353 21192.79 59.33 42856.26 47810.03 2014-12-19 03:12:46.000 353 21192.80 59.27 42856.26 47810.06 2014-12-19 03:12:47.000 353 21192.79 59.27 42856.27 47810.06 2014-12-19 03:12:48.000 353 21192.79 59.28 42856.27 47810.06 2014-12-19 03:12:49.000 353 21192.79 59.30 42856.22 47810.04 2014-12-19 03:12:50.000 353 21192.78 59.30 42856.21 47810.04 2014-12-19 03:12:51.000 353 21192.78 59.30 42856.20 47810.05 2014-12-19 03:12:52.000 353 21192.81 59.35 42856.16 47810.02 2014-12-19 03:12:53.000 353 21192.81 59.37 42856.14 47809.98 2014-12-19 03:12:54.000 353 21192.82 59.36 42856.11 47810.00 2014-12-19 03:12:55.000 353 21192.83 59.38 42856.12 47809.98 2014-12-19 03:12:56.000 353 21192.84 59.38 42856.12 47809.95 2014-12-19 03:12:57.000 353 21192.85 59.36 42856.10 47809.95 2014-12-19 03:12:58.000 353 21192.83 59.37 42856.07 47809.95 2014-12-19 03:12:59.000 353 21192.84 59.37 42856.09 47809.93 2014-12-19 03:13:00.000 353 21192.89 59.32 42856.08 47809.95 2014-12-19 03:13:01.000 353 21192.89 59.25 42856.13 47809.96 2014-12-19 03:13:02.000 353 21192.88 59.16 42856.14 47810.00 2014-12-19 03:13:03.000 353 21192.92 59.09 42856.20 47810.05 2014-12-19 03:13:04.000 353 21192.88 59.10 42856.27 47810.07 2014-12-19 03:13:05.000 353 21192.86 59.17 42856.27 47810.14 2014-12-19 03:13:06.000 353 21192.85 59.22 42856.25 47810.13 2014-12-19 03:13:07.000 353 21192.90 59.17 42856.24 47810.09 2014-12-19 03:13:08.000 353 21192.91 59.04 42856.26 47810.11 2014-12-19 03:13:09.000 353 21192.91 58.93 42856.32 47810.16 2014-12-19 03:13:10.000 353 21192.89 58.89 42856.38 47810.22 2014-12-19 03:13:11.000 353 21192.90 58.84 42856.47 47810.27 2014-12-19 03:13:12.000 353 21192.91 58.81 42856.50 47810.32 2014-12-19 03:13:13.000 353 21192.87 58.87 42856.52 47810.37 2014-12-19 03:13:14.000 353 21192.86 58.87 42856.51 47810.35 2014-12-19 03:13:15.000 353 21192.86 58.86 42856.52 47810.37 2014-12-19 03:13:16.000 353 21192.89 58.83 42856.51 47810.36 2014-12-19 03:13:17.000 353 21192.89 58.80 42856.55 47810.39 2014-12-19 03:13:18.000 353 21192.90 58.79 42856.55 47810.38 2014-12-19 03:13:19.000 353 21192.90 58.74 42856.57 47810.42 2014-12-19 03:13:20.000 353 21192.90 58.76 42856.58 47810.43 2014-12-19 03:13:21.000 353 21192.93 58.76 42856.60 47810.47 2014-12-19 03:13:22.000 353 21192.92 58.74 42856.64 47810.47 2014-12-19 03:13:23.000 353 21192.92 58.77 42856.62 47810.49 2014-12-19 03:13:24.000 353 21192.88 58.86 42856.57 47810.46 2014-12-19 03:13:25.000 353 21192.87 58.94 42856.51 47810.41 2014-12-19 03:13:26.000 353 21192.88 58.92 42856.47 47810.36 2014-12-19 03:13:27.000 353 21192.91 58.84 42856.45 47810.33 2014-12-19 03:13:28.000 353 21192.92 58.81 42856.48 47810.35 2014-12-19 03:13:29.000 353 21192.93 58.79 42856.52 47810.33 2014-12-19 03:13:30.000 353 21192.91 58.78 42856.54 47810.38 2014-12-19 03:13:31.000 353 21192.90 58.77 42856.55 47810.37 2014-12-19 03:13:32.000 353 21192.91 58.76 42856.57 47810.38 2014-12-19 03:13:33.000 353 21192.92 58.76 42856.57 47810.39 2014-12-19 03:13:34.000 353 21192.93 58.74 42856.57 47810.41 2014-12-19 03:13:35.000 353 21192.93 58.72 42856.57 47810.42 2014-12-19 03:13:36.000 353 21192.94 58.70 42856.56 47810.42 2014-12-19 03:13:37.000 353 21192.94 58.70 42856.59 47810.44 2014-12-19 03:13:38.000 353 21192.95 58.71 42856.58 47810.42 2014-12-19 03:13:39.000 353 21192.97 58.70 42856.60 47810.45 2014-12-19 03:13:40.000 353 21192.95 58.70 42856.57 47810.43 2014-12-19 03:13:41.000 353 21192.94 58.70 42856.57 47810.45 2014-12-19 03:13:42.000 353 21192.98 58.68 42856.59 47810.45 2014-12-19 03:13:43.000 353 21193.00 58.65 42856.58 47810.48 2014-12-19 03:13:44.000 353 21193.00 58.67 42856.60 47810.46 2014-12-19 03:13:45.000 353 21193.03 58.66 42856.64 47810.50 2014-12-19 03:13:46.000 353 21193.01 58.68 42856.66 47810.51 2014-12-19 03:13:47.000 353 21193.02 58.70 42856.63 47810.52 2014-12-19 03:13:48.000 353 21193.02 58.67 42856.63 47810.52 2014-12-19 03:13:49.000 353 21193.05 58.66 42856.65 47810.56 2014-12-19 03:13:50.000 353 21193.07 58.67 42856.68 47810.54 2014-12-19 03:13:51.000 353 21193.06 58.67 42856.65 47810.56 2014-12-19 03:13:52.000 353 21193.06 58.65 42856.67 47810.56 2014-12-19 03:13:53.000 353 21193.05 58.67 42856.71 47810.58 2014-12-19 03:13:54.000 353 21193.05 58.67 42856.66 47810.57 2014-12-19 03:13:55.000 353 21193.08 58.67 42856.67 47810.57 2014-12-19 03:13:56.000 353 21193.06 58.70 42856.70 47810.60 2014-12-19 03:13:57.000 353 21193.06 58.66 42856.68 47810.59 2014-12-19 03:13:58.000 353 21193.08 58.65 42856.71 47810.59 2014-12-19 03:13:59.000 353 21193.06 58.67 42856.67 47810.59 2014-12-19 03:14:00.000 353 21193.06 58.66 42856.68 47810.58 2014-12-19 03:14:01.000 353 21193.05 58.67 42856.67 47810.56 2014-12-19 03:14:02.000 353 21193.06 58.65 42856.63 47810.57 2014-12-19 03:14:03.000 353 21193.07 58.63 42856.63 47810.55 2014-12-19 03:14:04.000 353 21193.06 58.63 42856.63 47810.54 2014-12-19 03:14:05.000 353 21193.05 58.67 42856.63 47810.56 2014-12-19 03:14:06.000 353 21193.03 58.66 42856.65 47810.55 2014-12-19 03:14:07.000 353 21193.03 58.63 42856.66 47810.53 2014-12-19 03:14:08.000 353 21193.07 58.59 42856.66 47810.55 2014-12-19 03:14:09.000 353 21193.06 58.57 42856.68 47810.57 2014-12-19 03:14:10.000 353 21193.08 58.55 42856.72 47810.57 2014-12-19 03:14:11.000 353 21193.10 58.52 42856.73 47810.60 2014-12-19 03:14:12.000 353 21193.13 58.50 42856.74 47810.63 2014-12-19 03:14:13.000 353 21193.14 58.47 42856.77 47810.63 2014-12-19 03:14:14.000 353 21193.15 58.43 42856.85 47810.72 2014-12-19 03:14:15.000 353 21193.19 58.42 42856.87 47810.75 2014-12-19 03:14:16.000 353 21193.22 58.38 42856.87 47810.77 2014-12-19 03:14:17.000 353 21193.22 58.36 42856.91 47810.82 2014-12-19 03:14:18.000 353 21193.24 58.36 42856.92 47810.86 2014-12-19 03:14:19.000 353 21193.24 58.36 42856.96 47810.90 2014-12-19 03:14:20.000 353 21193.28 58.32 42856.96 47810.90 2014-12-19 03:14:21.000 353 21193.30 58.32 42856.98 47810.94 2014-12-19 03:14:22.000 353 21193.30 58.31 42857.01 47810.97 2014-12-19 03:14:23.000 353 21193.35 58.30 42857.02 47810.99 2014-12-19 03:14:24.000 353 21193.37 58.29 42857.04 47811.02 2014-12-19 03:14:25.000 353 21193.37 58.29 42857.07 47811.05 2014-12-19 03:14:26.000 353 21193.37 58.29 42857.09 47811.06 2014-12-19 03:14:27.000 353 21193.32 58.32 42857.10 47811.07 2014-12-19 03:14:28.000 353 21193.32 58.34 42857.10 47811.06 2014-12-19 03:14:29.000 353 21193.33 58.31 42857.11 47811.10 2014-12-19 03:14:30.000 353 21193.35 58.30 42857.13 47811.08 2014-12-19 03:14:31.000 353 21193.33 58.30 42857.14 47811.09 2014-12-19 03:14:32.000 353 21193.33 58.29 42857.14 47811.08 2014-12-19 03:14:33.000 353 21193.31 58.27 42857.12 47811.10 2014-12-19 03:14:34.000 353 21193.32 58.25 42857.09 47811.10 2014-12-19 03:14:35.000 353 21193.31 58.25 42857.07 47811.10 2014-12-19 03:14:36.000 353 21193.32 58.27 42857.09 47811.08 2014-12-19 03:14:37.000 353 21193.32 58.26 42857.11 47811.09 2014-12-19 03:14:38.000 353 21193.29 58.30 42857.10 47811.09 2014-12-19 03:14:39.000 353 21193.29 58.31 42857.07 47811.09 2014-12-19 03:14:40.000 353 21193.28 58.30 42857.09 47811.08 2014-12-19 03:14:41.000 353 21193.28 58.28 42857.10 47811.07 2014-12-19 03:14:42.000 353 21193.27 58.27 42857.09 47811.09 2014-12-19 03:14:43.000 353 21193.28 58.25 42857.10 47811.10 2014-12-19 03:14:44.000 353 21193.28 58.26 42857.09 47811.05 2014-12-19 03:14:45.000 353 21193.25 58.24 42857.09 47811.08 2014-12-19 03:14:46.000 353 21193.27 58.23 42857.09 47811.09 2014-12-19 03:14:47.000 353 21193.29 58.22 42857.11 47811.06 2014-12-19 03:14:48.000 353 21193.26 58.19 42857.13 47811.10 2014-12-19 03:14:49.000 353 21193.26 58.19 42857.16 47811.12 2014-12-19 03:14:50.000 353 21193.28 58.18 42857.19 47811.14 2014-12-19 03:14:51.000 353 21193.27 58.18 42857.18 47811.16 2014-12-19 03:14:52.000 353 21193.29 58.15 42857.17 47811.18 2014-12-19 03:14:53.000 353 21193.27 58.16 42857.16 47811.16 2014-12-19 03:14:54.000 353 21193.28 58.16 42857.20 47811.16 2014-12-19 03:14:55.000 353 21193.25 58.17 42857.22 47811.17 2014-12-19 03:14:56.000 353 21193.27 58.17 42857.22 47811.18 2014-12-19 03:14:57.000 353 21193.28 58.18 42857.18 47811.16 2014-12-19 03:14:58.000 353 21193.30 58.20 42857.17 47811.15 2014-12-19 03:14:59.000 353 21193.30 58.20 42857.12 47811.13 2014-12-19 03:15:00.000 353 21193.28 58.19 42857.12 47811.14 2014-12-19 03:15:01.000 353 21193.30 58.21 42857.11 47811.11 2014-12-19 03:15:02.000 353 21193.29 58.20 42857.13 47811.11 2014-12-19 03:15:03.000 353 21193.29 58.18 42857.16 47811.10 2014-12-19 03:15:04.000 353 21193.30 58.16 42857.13 47811.10 2014-12-19 03:15:05.000 353 21193.33 58.14 42857.16 47811.10 2014-12-19 03:15:06.000 353 21193.32 58.10 42857.18 47811.11 2014-12-19 03:15:07.000 353 21193.33 58.10 42857.16 47811.13 2014-12-19 03:15:08.000 353 21193.33 58.11 42857.14 47811.13 2014-12-19 03:15:09.000 353 21193.33 58.10 42857.15 47811.12 2014-12-19 03:15:10.000 353 21193.33 58.08 42857.16 47811.14 2014-12-19 03:15:11.000 353 21193.36 58.08 42857.16 47811.14 2014-12-19 03:15:12.000 353 21193.36 58.08 42857.17 47811.16 2014-12-19 03:15:13.000 353 21193.39 58.04 42857.17 47811.14 2014-12-19 03:15:14.000 353 21193.36 58.04 42857.16 47811.18 2014-12-19 03:15:15.000 353 21193.40 58.05 42857.17 47811.15 2014-12-19 03:15:16.000 353 21193.42 58.04 42857.14 47811.18 2014-12-19 03:15:17.000 353 21193.41 58.03 42857.16 47811.16 2014-12-19 03:15:18.000 353 21193.39 58.04 42857.18 47811.16 2014-12-19 03:15:19.000 353 21193.33 58.06 42857.11 47811.15 2014-12-19 03:15:20.000 353 21193.27 58.11 42857.11 47811.10 2014-12-19 03:15:21.000 353 21193.26 58.10 42857.07 47811.06 2014-12-19 03:15:22.000 353 21193.24 58.06 42857.03 47811.00 2014-12-19 03:15:23.000 353 21193.23 58.06 42857.01 47810.96 2014-12-19 03:15:24.000 353 21193.24 58.03 42856.99 47810.95 2014-12-19 03:15:25.000 353 21193.25 58.02 42856.97 47810.93 2014-12-19 03:15:26.000 353 21193.24 58.02 42856.96 47810.92 2014-12-19 03:15:27.000 353 21193.21 57.99 42856.95 47810.91 2014-12-19 03:15:28.000 353 21193.22 57.99 42856.96 47810.91 2014-12-19 03:15:29.000 353 21193.21 58.00 42856.96 47810.89 2014-12-19 03:15:30.000 353 21193.20 58.01 42856.96 47810.90 2014-12-19 03:15:31.000 353 21193.17 58.06 42856.96 47810.87 2014-12-19 03:15:32.000 353 21193.17 58.08 42856.92 47810.83 2014-12-19 03:15:33.000 353 21193.16 58.07 42856.83 47810.80 2014-12-19 03:15:34.000 353 21193.14 58.04 42856.81 47810.72 2014-12-19 03:15:35.000 353 21193.11 58.02 42856.78 47810.70 2014-12-19 03:15:36.000 353 21193.11 58.01 42856.73 47810.66 2014-12-19 03:15:37.000 353 21193.08 58.00 42856.71 47810.65 2014-12-19 03:15:38.000 353 21193.08 57.97 42856.73 47810.61 2014-12-19 03:15:39.000 353 21193.08 57.98 42856.72 47810.63 2014-12-19 03:15:40.000 353 21193.10 57.99 42856.70 47810.61 2014-12-19 03:15:41.000 353 21193.12 57.95 42856.69 47810.61 2014-12-19 03:15:42.000 353 21193.14 57.95 42856.71 47810.61 2014-12-19 03:15:43.000 353 21193.14 57.95 42856.67 47810.60 2014-12-19 03:15:44.000 353 21193.18 57.94 42856.64 47810.61 2014-12-19 03:15:45.000 353 21193.20 57.93 42856.62 47810.59 2014-12-19 03:15:46.000 353 21193.19 57.88 42856.61 47810.60 2014-12-19 03:15:47.000 353 21193.21 57.86 42856.61 47810.58 2014-12-19 03:15:48.000 353 21193.18 57.85 42856.59 47810.60 2014-12-19 03:15:49.000 353 21193.16 57.85 42856.57 47810.56 2014-12-19 03:15:50.000 353 21193.15 57.84 42856.54 47810.51 2014-12-19 03:15:51.000 353 21193.18 57.82 42856.54 47810.53 2014-12-19 03:15:52.000 353 21193.22 57.80 42856.59 47810.48 2014-12-19 03:15:53.000 353 21193.26 57.77 42856.57 47810.50 2014-12-19 03:15:54.000 353 21193.29 57.76 42856.57 47810.50 2014-12-19 03:15:55.000 353 21193.27 57.77 42856.54 47810.49 2014-12-19 03:15:56.000 353 21193.25 57.76 42856.57 47810.50 2014-12-19 03:15:57.000 353 21193.26 57.75 42856.56 47810.48 2014-12-19 03:15:58.000 353 21193.22 57.72 42856.54 47810.46 2014-12-19 03:15:59.000 353 21193.22 57.63 42856.55 47810.49 2014-12-19 03:16:00.000 353 21193.21 57.57 42856.60 47810.50 2014-12-19 03:16:01.000 353 21193.24 57.55 42856.59 47810.49 2014-12-19 03:16:02.000 353 21193.23 57.51 42856.65 47810.53 2014-12-19 03:16:03.000 353 21193.23 57.52 42856.70 47810.58 2014-12-19 03:16:04.000 353 21193.25 57.50 42856.70 47810.61 2014-12-19 03:16:05.000 353 21193.27 57.51 42856.70 47810.61 2014-12-19 03:16:06.000 353 21193.25 57.53 42856.74 47810.64 2014-12-19 03:16:07.000 353 21193.28 57.52 42856.73 47810.64 2014-12-19 03:16:08.000 353 21193.27 57.54 42856.72 47810.66 2014-12-19 03:16:09.000 353 21193.26 57.56 42856.70 47810.65 2014-12-19 03:16:10.000 353 21193.27 57.54 42856.77 47810.65 2014-12-19 03:16:11.000 353 21193.26 57.52 42856.78 47810.67 2014-12-19 03:16:12.000 353 21193.27 57.53 42856.73 47810.66 2014-12-19 03:16:13.000 353 21193.26 57.52 42856.71 47810.66 2014-12-19 03:16:14.000 353 21193.27 57.52 42856.77 47810.68 2014-12-19 03:16:15.000 353 21193.28 57.50 42856.77 47810.67 2014-12-19 03:16:16.000 353 21193.30 57.50 42856.74 47810.68 2014-12-19 03:16:17.000 353 21193.27 57.49 42856.73 47810.71 2014-12-19 03:16:18.000 353 21193.29 57.46 42856.76 47810.70 2014-12-19 03:16:19.000 353 21193.27 57.44 42856.77 47810.72 2014-12-19 03:16:20.000 353 21193.30 57.43 42856.81 47810.71 2014-12-19 03:16:21.000 353 21193.36 57.40 42856.79 47810.73 2014-12-19 03:16:22.000 353 21193.35 57.38 42856.80 47810.74 2014-12-19 03:16:23.000 353 21193.38 57.36 42856.86 47810.78 2014-12-19 03:16:24.000 353 21193.40 57.36 42856.86 47810.82 2014-12-19 03:16:25.000 353 21193.40 57.35 42856.88 47810.84 2014-12-19 03:16:26.000 353 21193.41 57.31 42856.89 47810.85 2014-12-19 03:16:27.000 353 21193.41 57.30 42856.90 47810.87 2014-12-19 03:16:28.000 353 21193.44 57.30 42856.91 47810.89 2014-12-19 03:16:29.000 353 21193.46 57.27 42856.96 47810.91 2014-12-19 03:16:30.000 353 21193.46 57.25 42856.95 47810.94 2014-12-19 03:16:31.000 353 21193.48 57.22 42856.94 47810.96 2014-12-19 03:16:32.000 353 21193.48 57.23 42856.94 47810.95 2014-12-19 03:16:33.000 353 21193.50 57.24 42856.97 47810.95 2014-12-19 03:16:34.000 353 21193.49 57.22 42856.99 47810.97 2014-12-19 03:16:35.000 353 21193.51 57.20 42857.00 47811.00 2014-12-19 03:16:36.000 353 21193.52 57.18 42857.01 47811.03 2014-12-19 03:16:37.000 353 21193.53 57.17 42857.04 47811.02 2014-12-19 03:16:38.000 353 21193.53 57.17 42857.03 47811.03 2014-12-19 03:16:39.000 353 21193.56 57.16 42857.05 47811.05 2014-12-19 03:16:40.000 353 21193.56 57.16 42857.03 47811.06 2014-12-19 03:16:41.000 353 21193.59 57.14 42857.07 47811.06 2014-12-19 03:16:42.000 353 21193.54 57.14 42857.07 47811.09 2014-12-19 03:16:43.000 353 21193.56 57.13 42857.07 47811.09 2014-12-19 03:16:44.000 353 21193.57 57.13 42857.08 47811.10 2014-12-19 03:16:45.000 353 21193.58 57.11 42857.06 47811.11 2014-12-19 03:16:46.000 353 21193.56 57.12 42857.09 47811.09 2014-12-19 03:16:47.000 353 21193.55 57.12 42857.09 47811.11 2014-12-19 03:16:48.000 353 21193.54 57.12 42857.06 47811.10 2014-12-19 03:16:49.000 353 21193.54 57.11 42857.10 47811.11 2014-12-19 03:16:50.000 353 21193.55 57.12 42857.10 47811.10 2014-12-19 03:16:51.000 353 21193.54 57.11 42857.13 47811.13 2014-12-19 03:16:52.000 353 21193.54 57.09 42857.11 47811.10 2014-12-19 03:16:53.000 353 21193.55 57.08 42857.11 47811.11 2014-12-19 03:16:54.000 353 21193.56 57.06 42857.12 47811.10 2014-12-19 03:16:55.000 353 21193.53 57.06 42857.11 47811.13 2014-12-19 03:16:56.000 353 21193.55 57.06 42857.15 47811.10 2014-12-19 03:16:57.000 353 21193.58 57.06 42857.12 47811.12 2014-12-19 03:16:58.000 353 21193.56 57.03 42857.08 47811.10 2014-12-19 03:16:59.000 353 21193.54 57.03 42857.11 47811.13 2014-12-19 03:17:00.000 353 21193.55 57.03 42857.13 47811.14 2014-12-19 03:17:01.000 353 21193.53 57.00 42857.14 47811.13 2014-12-19 03:17:02.000 353 21193.54 56.98 42857.15 47811.14 2014-12-19 03:17:03.000 353 21193.56 56.98 42857.14 47811.13 2014-12-19 03:17:04.000 353 21193.58 56.96 42857.11 47811.15 2014-12-19 03:17:05.000 353 21193.58 56.93 42857.16 47811.16 2014-12-19 03:17:06.000 353 21193.62 56.90 42857.17 47811.20 2014-12-19 03:17:07.000 353 21193.63 56.88 42857.18 47811.21 2014-12-19 03:17:08.000 353 21193.66 56.82 42857.24 47811.24 2014-12-19 03:17:09.000 353 21193.70 56.79 42857.26 47811.27 2014-12-19 03:17:10.000 353 21193.72 56.79 42857.27 47811.33 2014-12-19 03:17:11.000 353 21193.73 56.75 42857.29 47811.33 2014-12-19 03:17:12.000 353 21193.78 56.70 42857.35 47811.39 2014-12-19 03:17:13.000 353 21193.78 56.69 42857.36 47811.42 2014-12-19 03:17:14.000 353 21193.81 56.68 42857.39 47811.45 2014-12-19 03:17:15.000 353 21193.86 56.65 42857.45 47811.50 2014-12-19 03:17:16.000 353 21193.88 56.64 42857.46 47811.52 2014-12-19 03:17:17.000 353 21193.90 56.64 42857.49 47811.56 2014-12-19 03:17:18.000 353 21193.88 56.64 42857.54 47811.59 2014-12-19 03:17:19.000 353 21193.87 56.62 42857.54 47811.61 2014-12-19 03:17:20.000 353 21193.85 56.64 42857.56 47811.64 2014-12-19 03:17:21.000 353 21193.89 56.64 42857.56 47811.65 2014-12-19 03:17:22.000 353 21193.90 56.61 42857.59 47811.67 2014-12-19 03:17:23.000 353 21193.87 56.60 42857.57 47811.67 2014-12-19 03:17:24.000 353 21193.90 56.60 42857.59 47811.68 2014-12-19 03:17:25.000 353 21193.90 56.61 42857.58 47811.68 2014-12-19 03:17:26.000 353 21193.88 56.59 42857.57 47811.68 2014-12-19 03:17:27.000 353 21193.89 56.59 42857.56 47811.67 2014-12-19 03:17:28.000 353 21193.90 56.60 42857.60 47811.68 2014-12-19 03:17:29.000 353 21193.92 56.59 42857.57 47811.70 2014-12-19 03:17:30.000 353 21193.94 56.58 42857.56 47811.71 2014-12-19 03:17:31.000 353 21193.94 56.58 42857.58 47811.69 2014-12-19 03:17:32.000 353 21193.97 56.56 42857.58 47811.71 2014-12-19 03:17:33.000 353 21193.92 56.53 42857.59 47811.72 2014-12-19 03:17:34.000 353 21193.92 56.51 42857.57 47811.70 2014-12-19 03:17:35.000 353 21193.92 56.48 42857.57 47811.70 2014-12-19 03:17:36.000 353 21193.93 56.47 42857.61 47811.73 2014-12-19 03:17:37.000 353 21193.92 56.47 42857.60 47811.72 2014-12-19 03:17:38.000 353 21193.94 56.43 42857.59 47811.70 2014-12-19 03:17:39.000 353 21193.90 56.42 42857.60 47811.72 2014-12-19 03:17:40.000 353 21193.88 56.43 42857.61 47811.73 2014-12-19 03:17:41.000 353 21193.88 56.41 42857.59 47811.72 2014-12-19 03:17:42.000 353 21193.87 56.43 42857.60 47811.72 2014-12-19 03:17:43.000 353 21193.86 56.42 42857.59 47811.69 2014-12-19 03:17:44.000 353 21193.82 56.38 42857.60 47811.71 2014-12-19 03:17:45.000 353 21193.81 56.38 42857.57 47811.68 2014-12-19 03:17:46.000 353 21193.81 56.36 42857.53 47811.70 2014-12-19 03:17:47.000 353 21193.83 56.35 42857.56 47811.67 2014-12-19 03:17:48.000 353 21193.80 56.37 42857.59 47811.66 2014-12-19 03:17:49.000 353 21193.78 56.35 42857.62 47811.67 2014-12-19 03:17:50.000 353 21193.75 56.36 42857.62 47811.66 2014-12-19 03:17:51.000 353 21193.75 56.37 42857.64 47811.68 2014-12-19 03:17:52.000 353 21193.73 56.36 42857.64 47811.67 2014-12-19 03:17:53.000 353 21193.72 56.38 42857.63 47811.66 2014-12-19 03:17:54.000 353 21193.68 56.37 42857.62 47811.65 2014-12-19 03:17:55.000 353 21193.67 56.38 42857.62 47811.64 2014-12-19 03:17:56.000 353 21193.67 56.38 42857.63 47811.61 2014-12-19 03:17:57.000 353 21193.66 56.35 42857.60 47811.63 2014-12-19 03:17:58.000 353 21193.64 56.34 42857.60 47811.61 2014-12-19 03:17:59.000 353 21193.65 56.34 42857.60 47811.61 2014-12-19 03:18:00.000 353 21193.62 56.36 42857.59 47811.60 2014-12-19 03:18:01.000 353 21193.62 56.36 42857.57 47811.57 2014-12-19 03:18:02.000 353 21193.62 56.34 42857.57 47811.59 2014-12-19 03:18:03.000 353 21193.61 56.34 42857.59 47811.59 2014-12-19 03:18:04.000 353 21193.60 56.31 42857.60 47811.57 2014-12-19 03:18:05.000 353 21193.60 56.29 42857.58 47811.56 2014-12-19 03:18:06.000 353 21193.58 56.29 42857.56 47811.54 2014-12-19 03:18:07.000 353 21193.58 56.27 42857.56 47811.56 2014-12-19 03:18:08.000 353 21193.61 56.28 42857.55 47811.57 2014-12-19 03:18:09.000 353 21193.62 56.30 42857.54 47811.54 2014-12-19 03:18:10.000 353 21193.60 56.34 42857.55 47811.54 2014-12-19 03:18:11.000 353 21193.59 56.34 42857.53 47811.53 2014-12-19 03:18:12.000 353 21193.58 56.37 42857.52 47811.53 2014-12-19 03:18:13.000 353 21193.59 56.37 42857.52 47811.51 2014-12-19 03:18:14.000 353 21193.62 56.36 42857.52 47811.50 2014-12-19 03:18:15.000 353 21193.62 56.37 42857.50 47811.52 2014-12-19 03:18:16.000 353 21193.62 56.38 42857.46 47811.46 2014-12-19 03:18:17.000 353 21193.61 56.36 42857.43 47811.48 2014-12-19 03:18:18.000 353 21193.62 56.36 42857.42 47811.48 2014-12-19 03:18:19.000 353 21193.62 56.35 42857.43 47811.45 2014-12-19 03:18:20.000 353 21193.66 56.32 42857.44 47811.46 2014-12-19 03:18:21.000 353 21193.68 56.32 42857.44 47811.46 2014-12-19 03:18:22.000 353 21193.63 56.33 42857.45 47811.48 2014-12-19 03:18:23.000 353 21193.58 56.37 42857.42 47811.46 2014-12-19 03:18:24.000 353 21193.49 56.41 42857.39 47811.39 2014-12-19 03:18:25.000 353 21193.46 56.45 42857.32 47811.32 2014-12-19 03:18:26.000 353 21193.41 56.46 42857.29 47811.28 2014-12-19 03:18:27.000 353 21193.40 56.47 42857.27 47811.22 2014-12-19 03:18:28.000 353 21193.36 56.47 42857.23 47811.17 2014-12-19 03:18:29.000 353 21193.36 56.47 42857.22 47811.16 2014-12-19 03:18:30.000 353 21193.37 56.47 42857.21 47811.15 2014-12-19 03:18:31.000 353 21193.37 56.45 42857.22 47811.12 2014-12-19 03:18:32.000 353 21193.37 56.44 42857.20 47811.11 2014-12-19 03:18:33.000 353 21193.35 56.44 42857.20 47811.10 2014-12-19 03:18:34.000 353 21193.32 56.43 42857.20 47811.09 2014-12-19 03:18:35.000 353 21193.30 56.46 42857.17 47811.08 2014-12-19 03:18:36.000 353 21193.30 56.48 42857.15 47811.09 2014-12-19 03:18:37.000 353 21193.29 56.49 42857.14 47811.03 2014-12-19 03:18:38.000 353 21193.23 56.52 42857.09 47811.00 2014-12-19 03:18:39.000 353 21193.18 56.54 42857.10 47810.96 2014-12-19 03:18:40.000 353 21193.17 56.57 42857.06 47810.92 2014-12-19 03:18:41.000 353 21193.16 56.57 42857.01 47810.88 2014-12-19 03:18:42.000 353 21193.15 56.56 42857.00 47810.84 2014-12-19 03:18:43.000 353 21193.11 56.56 42856.99 47810.81 2014-12-19 03:18:44.000 353 21193.10 56.54 42856.98 47810.79 2014-12-19 03:18:45.000 353 21193.07 56.53 42856.97 47810.79 2014-12-19 03:18:46.000 353 21193.05 56.53 42856.95 47810.77 2014-12-19 03:18:47.000 353 21193.06 56.52 42856.94 47810.78 2014-12-19 03:18:48.000 353 21193.10 56.53 42856.98 47810.78 2014-12-19 03:18:49.000 353 21193.08 56.53 42856.99 47810.78 2014-12-19 03:18:50.000 353 21193.10 56.51 42857.00 47810.80 2014-12-19 03:18:51.000 353 21193.12 56.52 42856.99 47810.79 2014-12-19 03:18:52.000 353 21193.11 56.53 42856.98 47810.82 2014-12-19 03:18:53.000 353 21193.12 56.53 42857.00 47810.82 2014-12-19 03:18:54.000 353 21193.14 56.54 42857.01 47810.79 2014-12-19 03:18:55.000 353 21193.12 56.53 42856.99 47810.83 2014-12-19 03:18:56.000 353 21193.12 56.55 42856.98 47810.82 2014-12-19 03:18:57.000 353 21193.12 56.55 42856.96 47810.83 2014-12-19 03:18:58.000 353 21193.17 56.56 42856.99 47810.84 2014-12-19 03:18:59.000 353 21193.17 56.53 42856.99 47810.83 2014-12-19 03:19:00.000 353 21193.18 56.52 42857.04 47810.85 2014-12-19 03:19:01.000 353 21193.16 56.52 42857.00 47810.88 2014-12-19 03:19:02.000 353 21193.17 56.51 42857.00 47810.87 2014-12-19 03:19:03.000 353 21193.18 56.53 42857.04 47810.87 2014-12-19 03:19:04.000 353 21193.16 56.55 42857.01 47810.87 2014-12-19 03:19:05.000 353 21193.16 56.56 42857.01 47810.86 2014-12-19 03:19:06.000 353 21193.17 56.59 42857.00 47810.83 2014-12-19 03:19:07.000 353 21193.14 56.58 42856.98 47810.84 2014-12-19 03:19:08.000 353 21193.13 56.55 42856.99 47810.82 2014-12-19 03:19:09.000 353 21193.09 56.56 42856.98 47810.81 2014-12-19 03:19:10.000 353 21193.07 56.58 42856.94 47810.78 2014-12-19 03:19:11.000 353 21193.07 56.59 42856.95 47810.79 2014-12-19 03:19:12.000 353 21193.09 56.56 42856.97 47810.76 2014-12-19 03:19:13.000 353 21193.07 56.58 42856.94 47810.75 2014-12-19 03:19:14.000 353 21193.05 56.56 42856.95 47810.72 2014-12-19 03:19:15.000 353 21193.05 56.58 42856.93 47810.74 2014-12-19 03:19:16.000 353 21193.04 56.59 42856.94 47810.73 2014-12-19 03:19:17.000 353 21193.04 56.61 42856.90 47810.73 2014-12-19 03:19:18.000 353 21193.02 56.60 42856.93 47810.72 2014-12-19 03:19:19.000 353 21193.00 56.61 42856.92 47810.74 2014-12-19 03:19:20.000 353 21193.00 56.64 42856.93 47810.73 2014-12-19 03:19:21.000 353 21193.00 56.65 42856.95 47810.72 2014-12-19 03:19:22.000 353 21192.96 56.65 42856.95 47810.70 2014-12-19 03:19:23.000 353 21192.94 56.70 42856.95 47810.69 2014-12-19 03:19:24.000 353 21192.93 56.73 42856.94 47810.68 2014-12-19 03:19:25.000 353 21192.92 56.75 42856.92 47810.66 2014-12-19 03:19:26.000 353 21192.90 56.75 42856.92 47810.65 2014-12-19 03:19:27.000 353 21192.88 56.76 42856.86 47810.62 2014-12-19 03:19:28.000 353 21192.86 56.78 42856.84 47810.60 2014-12-19 03:19:29.000 353 21192.84 56.82 42856.79 47810.54 2014-12-19 03:19:30.000 353 21192.83 56.82 42856.80 47810.56 2014-12-19 03:19:31.000 353 21192.81 56.84 42856.80 47810.52 2014-12-19 03:19:32.000 353 21192.79 56.89 42856.76 47810.48 2014-12-19 03:19:33.000 353 21192.80 56.91 42856.79 47810.48 2014-12-19 03:19:34.000 353 21192.80 56.89 42856.78 47810.46 2014-12-19 03:19:35.000 353 21192.82 56.90 42856.75 47810.45 2014-12-19 03:19:36.000 353 21192.83 56.90 42856.75 47810.46 2014-12-19 03:19:37.000 353 21192.82 56.94 42856.77 47810.45 2014-12-19 03:19:38.000 353 21192.81 56.94 42856.74 47810.46 2014-12-19 03:19:39.000 353 21192.82 56.94 42856.71 47810.45 2014-12-19 03:19:40.000 353 21192.83 56.96 42856.76 47810.45 2014-12-19 03:19:41.000 353 21192.82 56.94 42856.76 47810.46 2014-12-19 03:19:42.000 353 21192.81 56.95 42856.76 47810.46 2014-12-19 03:19:43.000 353 21192.83 56.96 42856.77 47810.46 2014-12-19 03:19:44.000 353 21192.83 56.96 42856.78 47810.50 2014-12-19 03:19:45.000 353 21192.86 56.98 42856.77 47810.45 2014-12-19 03:19:46.000 353 21192.83 56.98 42856.79 47810.48 2014-12-19 03:19:47.000 353 21192.81 57.00 42856.76 47810.49 2014-12-19 03:19:48.000 353 21192.82 57.03 42856.76 47810.46 2014-12-19 03:19:49.000 353 21192.82 57.05 42856.77 47810.46 2014-12-19 03:19:50.000 353 21192.81 57.08 42856.77 47810.45 2014-12-19 03:19:51.000 353 21192.78 57.07 42856.73 47810.44 2014-12-19 03:19:52.000 353 21192.79 57.04 42856.77 47810.46 2014-12-19 03:19:53.000 353 21192.82 57.03 42856.79 47810.45 2014-12-19 03:19:54.000 353 21192.83 57.02 42856.80 47810.47 2014-12-19 03:19:55.000 353 21192.85 57.01 42856.82 47810.49 2014-12-19 03:19:56.000 353 21192.84 57.04 42856.83 47810.50 2014-12-19 03:19:57.000 353 21192.83 57.03 42856.83 47810.52 2014-12-19 03:19:58.000 353 21192.84 57.03 42856.84 47810.54 2014-12-19 03:19:59.000 353 21192.84 57.05 42856.85 47810.50 2014-12-19 03:20:00.000 353 21192.83 57.06 42856.87 47810.54 2014-12-19 03:20:01.000 353 21192.81 57.05 42856.87 47810.55 2014-12-19 03:20:02.000 353 21192.82 57.06 42856.88 47810.56 2014-12-19 03:20:03.000 353 21192.84 57.06 42856.88 47810.55 2014-12-19 03:20:04.000 353 21192.80 57.09 42856.86 47810.56 2014-12-19 03:20:05.000 353 21192.81 57.12 42856.89 47810.56 2014-12-19 03:20:06.000 353 21192.84 57.13 42856.88 47810.57 2014-12-19 03:20:07.000 353 21192.82 57.13 42856.90 47810.57 2014-12-19 03:20:08.000 353 21192.82 57.13 42856.92 47810.57 2014-12-19 03:20:09.000 353 21192.78 57.14 42856.93 47810.58 2014-12-19 03:20:10.000 353 21192.79 57.16 42856.94 47810.58 2014-12-19 03:20:11.000 353 21192.78 57.18 42856.93 47810.59 2014-12-19 03:20:12.000 353 21192.77 57.19 42856.89 47810.58 2014-12-19 03:20:13.000 353 21192.79 57.19 42856.89 47810.57 2014-12-19 03:20:14.000 353 21192.76 57.20 42856.91 47810.57 2014-12-19 03:20:15.000 353 21192.77 57.20 42856.93 47810.59 2014-12-19 03:20:16.000 353 21192.76 57.22 42856.95 47810.57 2014-12-19 03:20:17.000 353 21192.76 57.23 42856.97 47810.60 2014-12-19 03:20:18.000 353 21192.78 57.24 42856.97 47810.59 2014-12-19 03:20:19.000 353 21192.81 57.24 42856.98 47810.63 2014-12-19 03:20:20.000 353 21192.82 57.25 42857.00 47810.63 2014-12-19 03:20:21.000 353 21192.85 57.24 42857.02 47810.69 2014-12-19 03:20:22.000 353 21192.87 57.21 42857.03 47810.71 2014-12-19 03:20:23.000 353 21192.89 57.22 42857.06 47810.75 2014-12-19 03:20:24.000 353 21192.95 57.21 42857.10 47810.78 2014-12-19 03:20:25.000 353 21192.98 57.21 42857.11 47810.84 2014-12-19 03:20:26.000 353 21192.96 57.22 42857.17 47810.87 2014-12-19 03:20:27.000 353 21192.96 57.22 42857.20 47810.91 2014-12-19 03:20:28.000 353 21193.01 57.23 42857.23 47810.95 2014-12-19 03:20:29.000 353 21193.05 57.21 42857.24 47810.98 2014-12-19 03:20:30.000 353 21193.08 57.21 42857.31 47811.02 2014-12-19 03:20:31.000 353 21193.08 57.20 42857.36 47811.07 2014-12-19 03:20:32.000 353 21193.08 57.23 42857.34 47811.10 2014-12-19 03:20:33.000 353 21193.07 57.26 42857.38 47811.11 2014-12-19 03:20:34.000 353 21193.03 57.31 42857.38 47811.12 2014-12-19 03:20:35.000 353 21193.05 57.32 42857.38 47811.10 2014-12-19 03:20:36.000 353 21193.04 57.36 42857.39 47811.13 2014-12-19 03:20:37.000 353 21193.05 57.38 42857.39 47811.12 2014-12-19 03:20:38.000 353 21193.02 57.45 42857.35 47811.10 2014-12-19 03:20:39.000 353 21193.00 57.48 42857.36 47811.11 2014-12-19 03:20:40.000 353 21192.99 57.47 42857.38 47811.08 2014-12-19 03:20:41.000 353 21192.97 57.49 42857.36 47811.08 2014-12-19 03:20:42.000 353 21192.97 57.51 42857.33 47811.09 2014-12-19 03:20:43.000 353 21192.99 57.52 42857.33 47811.10 2014-12-19 03:20:44.000 353 21193.02 57.54 42857.36 47811.09 2014-12-19 03:20:45.000 353 21192.99 57.55 42857.37 47811.08 2014-12-19 03:20:46.000 353 21192.97 57.58 42857.36 47811.08 2014-12-19 03:20:47.000 353 21192.97 57.60 42857.38 47811.08 2014-12-19 03:20:48.000 353 21192.94 57.62 42857.36 47811.10 2014-12-19 03:20:49.000 353 21192.95 57.65 42857.36 47811.08 2014-12-19 03:20:50.000 353 21192.95 57.66 42857.35 47811.06 2014-12-19 03:20:51.000 353 21192.93 57.66 42857.36 47811.05 2014-12-19 03:20:52.000 353 21192.90 57.71 42857.35 47811.08 2014-12-19 03:20:53.000 353 21192.92 57.70 42857.37 47811.07 2014-12-19 03:20:54.000 353 21192.91 57.73 42857.38 47811.05 2014-12-19 03:20:55.000 353 21192.90 57.75 42857.39 47811.09 2014-12-19 03:20:56.000 353 21192.92 57.78 42857.35 47811.05 2014-12-19 03:20:57.000 353 21192.93 57.79 42857.33 47811.03 2014-12-19 03:20:58.000 353 21192.96 57.83 42857.36 47811.08 2014-12-19 03:20:59.000 353 21192.94 57.83 42857.36 47811.06 2014-12-19 03:21:00.000 353 21192.94 57.87 42857.34 47811.05 2014-12-19 03:21:01.000 353 21192.89 57.91 42857.34 47811.05 2014-12-19 03:21:02.000 353 21192.88 57.92 42857.30 47811.04 2014-12-19 03:21:03.000 353 21192.84 58.00 42857.27 47811.01 2014-12-19 03:21:04.000 353 21192.77 58.10 42857.21 47810.94 2014-12-19 03:21:05.000 353 21192.74 58.14 42857.16 47810.87 2014-12-19 03:21:06.000 353 21192.71 58.18 42857.12 47810.82 2014-12-19 03:21:07.000 353 21192.72 58.21 42857.08 47810.74 2014-12-19 03:21:08.000 353 21192.69 58.23 42857.07 47810.72 2014-12-19 03:21:09.000 353 21192.68 58.22 42857.03 47810.66 2014-12-19 03:21:10.000 353 21192.67 58.23 42857.01 47810.66 2014-12-19 03:21:11.000 353 21192.67 58.27 42856.99 47810.63 2014-12-19 03:21:12.000 353 21192.66 58.30 42856.96 47810.60 2014-12-19 03:21:13.000 353 21192.64 58.30 42856.95 47810.62 2014-12-19 03:21:14.000 353 21192.62 58.32 42856.91 47810.57 2014-12-19 03:21:15.000 353 21192.57 58.34 42856.88 47810.58 2014-12-19 03:21:16.000 353 21192.59 58.35 42856.89 47810.53 2014-12-19 03:21:17.000 353 21192.56 58.37 42856.89 47810.52 2014-12-19 03:21:18.000 353 21192.56 58.36 42856.90 47810.54 2014-12-19 03:21:19.000 353 21192.54 58.38 42856.89 47810.53 2014-12-19 03:21:20.000 353 21192.53 58.42 42856.89 47810.52 2014-12-19 03:21:21.000 353 21192.51 58.46 42856.91 47810.50 2014-12-19 03:21:22.000 353 21192.46 58.49 42856.84 47810.48 2014-12-19 03:21:23.000 353 21192.44 58.54 42856.83 47810.46 2014-12-19 03:21:24.000 353 21192.42 58.59 42856.78 47810.41 2014-12-19 03:21:25.000 353 21192.37 58.62 42856.76 47810.39 2014-12-19 03:21:26.000 353 21192.35 58.67 42856.74 47810.34 2014-12-19 03:21:27.000 353 21192.40 58.67 42856.73 47810.33 2014-12-19 03:21:28.000 353 21192.41 58.69 42856.71 47810.31 2014-12-19 03:21:29.000 353 21192.44 58.71 42856.71 47810.31 2014-12-19 03:21:30.000 353 21192.44 58.72 42856.71 47810.29 2014-12-19 03:21:31.000 353 21192.46 58.75 42856.71 47810.30 2014-12-19 03:21:32.000 353 21192.48 58.74 42856.71 47810.31 2014-12-19 03:21:33.000 353 21192.51 58.72 42856.72 47810.32 2014-12-19 03:21:34.000 353 21192.54 58.67 42856.71 47810.36 2014-12-19 03:21:35.000 353 21192.61 58.65 42856.73 47810.39 2014-12-19 03:21:36.000 353 21192.64 58.65 42856.77 47810.45 2014-12-19 03:21:37.000 353 21192.66 58.66 42856.80 47810.48 2014-12-19 03:21:38.000 353 21192.67 58.66 42856.85 47810.53 2014-12-19 03:21:39.000 353 21192.67 58.67 42856.85 47810.55 2014-12-19 03:21:40.000 353 21192.71 58.68 42856.88 47810.58 2014-12-19 03:21:41.000 353 21192.71 58.67 42856.89 47810.59 2014-12-19 03:21:42.000 353 21192.68 58.69 42856.89 47810.59 2014-12-19 03:21:43.000 353 21192.68 58.68 42856.91 47810.62 2014-12-19 03:21:44.000 353 21192.71 58.68 42856.97 47810.63 2014-12-19 03:21:45.000 353 21192.72 58.68 42856.97 47810.65 2014-12-19 03:21:46.000 353 21192.71 58.69 42856.93 47810.67 2014-12-19 03:21:47.000 353 21192.70 58.68 42856.95 47810.66 2014-12-19 03:21:48.000 353 21192.70 58.69 42856.94 47810.68 2014-12-19 03:21:49.000 353 21192.69 58.69 42856.96 47810.68 2014-12-19 03:21:50.000 353 21192.68 58.69 42857.00 47810.70 2014-12-19 03:21:51.000 353 21192.69 58.72 42857.02 47810.71 2014-12-19 03:21:52.000 353 21192.71 58.71 42857.01 47810.72 2014-12-19 03:21:53.000 353 21192.70 58.72 42856.99 47810.73 2014-12-19 03:21:54.000 353 21192.71 58.70 42857.05 47810.71 2014-12-19 03:21:55.000 353 21192.71 58.71 42857.05 47810.73 2014-12-19 03:21:56.000 353 21192.69 58.72 42857.05 47810.76 2014-12-19 03:21:57.000 353 21192.69 58.71 42857.06 47810.74 2014-12-19 03:21:58.000 353 21192.69 58.68 42857.07 47810.76 2014-12-19 03:21:59.000 353 21192.67 58.70 42857.07 47810.78 2014-12-19 03:22:00.000 353 21192.67 58.70 42857.06 47810.75 2014-12-19 03:22:01.000 353 21192.64 58.68 42857.10 47810.77 2014-12-19 03:22:02.000 353 21192.63 58.71 42857.11 47810.74 2014-12-19 03:22:03.000 353 21192.61 58.74 42857.10 47810.77 2014-12-19 03:22:04.000 353 21192.63 58.73 42857.08 47810.74 2014-12-19 03:22:05.000 353 21192.59 58.75 42857.07 47810.74 2014-12-19 03:22:06.000 353 21192.56 58.80 42857.03 47810.72 2014-12-19 03:22:07.000 353 21192.53 58.86 42857.05 47810.68 2014-12-19 03:22:08.000 353 21192.53 58.86 42856.99 47810.66 2014-12-19 03:22:09.000 353 21192.50 58.86 42856.97 47810.62 2014-12-19 03:22:10.000 353 21192.50 58.88 42856.95 47810.60 2014-12-19 03:22:11.000 353 21192.50 58.93 42856.94 47810.57 2014-12-19 03:22:12.000 353 21192.51 58.93 42856.90 47810.57 2014-12-19 03:22:13.000 353 21192.48 58.94 42856.91 47810.56 2014-12-19 03:22:14.000 353 21192.47 58.95 42856.87 47810.54 2014-12-19 03:22:15.000 353 21192.43 58.97 42856.87 47810.51 2014-12-19 03:22:16.000 353 21192.40 59.01 42856.87 47810.47 2014-12-19 03:22:17.000 353 21192.41 59.04 42856.84 47810.47 2014-12-19 03:22:18.000 353 21192.40 59.06 42856.85 47810.44 2014-12-19 03:22:19.000 353 21192.40 59.07 42856.83 47810.43 2014-12-19 03:22:20.000 353 21192.37 59.07 42856.85 47810.40 2014-12-19 03:22:21.000 353 21192.37 59.10 42856.85 47810.39 2014-12-19 03:22:22.000 353 21192.36 59.10 42856.83 47810.38 2014-12-19 03:22:23.000 353 21192.33 59.12 42856.82 47810.37 2014-12-19 03:22:24.000 353 21192.32 59.11 42856.79 47810.39 2014-12-19 03:22:25.000 353 21192.31 59.15 42856.80 47810.36 2014-12-19 03:22:26.000 353 21192.32 59.17 42856.80 47810.36 2014-12-19 03:22:27.000 353 21192.30 59.20 42856.80 47810.36 2014-12-19 03:22:28.000 353 21192.29 59.25 42856.82 47810.34 2014-12-19 03:22:29.000 353 21192.30 59.25 42856.77 47810.32 2014-12-19 03:22:30.000 353 21192.29 59.27 42856.74 47810.31 2014-12-19 03:22:31.000 353 21192.27 59.32 42856.75 47810.28 2014-12-19 03:22:32.000 353 21192.29 59.34 42856.73 47810.30 2014-12-19 03:22:33.000 353 21192.27 59.35 42856.73 47810.29 2014-12-19 03:22:34.000 353 21192.31 59.36 42856.74 47810.26 2014-12-19 03:22:35.000 353 21192.30 59.38 42856.74 47810.27 2014-12-19 03:22:36.000 353 21192.29 59.39 42856.69 47810.27 2014-12-19 03:22:37.000 353 21192.27 59.43 42856.70 47810.26 2014-12-19 03:22:38.000 353 21192.28 59.43 42856.70 47810.24 2014-12-19 03:22:39.000 353 21192.30 59.43 42856.71 47810.24 2014-12-19 03:22:40.000 353 21192.32 59.40 42856.72 47810.25 2014-12-19 03:22:41.000 353 21192.30 59.39 42856.68 47810.25 2014-12-19 03:22:42.000 353 21192.30 59.39 42856.73 47810.26 2014-12-19 03:22:43.000 353 21192.31 59.42 42856.76 47810.30 2014-12-19 03:22:44.000 353 21192.30 59.44 42856.78 47810.33 2014-12-19 03:22:45.000 353 21192.31 59.46 42856.77 47810.34 2014-12-19 03:22:46.000 353 21192.32 59.49 42856.74 47810.34 2014-12-19 03:22:47.000 353 21192.30 59.52 42856.77 47810.36 2014-12-19 03:22:48.000 353 21192.30 59.53 42856.78 47810.33 2014-12-19 03:22:49.000 353 21192.31 59.54 42856.80 47810.34 2014-12-19 03:22:50.000 353 21192.29 59.57 42856.80 47810.35 2014-12-19 03:22:51.000 353 21192.28 59.61 42856.79 47810.33 2014-12-19 03:22:52.000 353 21192.27 59.60 42856.83 47810.35 2014-12-19 03:22:53.000 353 21192.25 59.60 42856.81 47810.34 2014-12-19 03:22:54.000 353 21192.26 59.64 42856.80 47810.34 2014-12-19 03:22:55.000 353 21192.25 59.68 42856.79 47810.34 2014-12-19 03:22:56.000 353 21192.26 59.71 42856.75 47810.33 2014-12-19 03:22:57.000 353 21192.24 59.74 42856.74 47810.32 2014-12-19 03:22:58.000 353 21192.23 59.75 42856.72 47810.27 2014-12-19 03:22:59.000 353 21192.18 59.78 42856.71 47810.27 2014-12-19 03:23:00.000 353 21192.13 59.77 42856.72 47810.21 2014-12-19 03:23:01.000 353 21192.13 59.75 42856.75 47810.22 2014-12-19 03:23:02.000 353 21192.10 59.73 42856.75 47810.21 2014-12-19 03:23:03.000 353 21192.08 59.74 42856.79 47810.22 2014-12-19 03:23:04.000 353 21192.10 59.72 42856.80 47810.26 2014-12-19 03:23:05.000 353 21192.08 59.75 42856.85 47810.28 2014-12-19 03:23:06.000 353 21192.07 59.75 42856.85 47810.28 2014-12-19 03:23:07.000 353 21192.06 59.77 42856.87 47810.29 2014-12-19 03:23:08.000 353 21192.10 59.79 42856.82 47810.25 2014-12-19 03:23:09.000 353 21192.10 59.78 42856.80 47810.28 2014-12-19 03:23:10.000 353 21192.07 59.81 42856.78 47810.25 2014-12-19 03:23:11.000 353 21192.05 59.84 42856.80 47810.28 2014-12-19 03:23:12.000 353 21192.08 59.84 42856.83 47810.24 2014-12-19 03:23:13.000 353 21192.10 59.85 42856.84 47810.28 2014-12-19 03:23:14.000 353 21192.07 59.87 42856.82 47810.25 2014-12-19 03:23:15.000 353 21192.04 59.89 42856.77 47810.27 2014-12-19 03:23:16.000 353 21192.02 59.91 42856.76 47810.26 2014-12-19 03:23:17.000 353 21192.04 59.96 42856.79 47810.23 2014-12-19 03:23:18.000 353 21192.04 60.01 42856.75 47810.21 2014-12-19 03:23:19.000 353 21192.02 60.04 42856.71 47810.19 2014-12-19 03:23:20.000 353 21192.02 60.06 42856.71 47810.16 2014-12-19 03:23:21.000 353 21192.03 60.06 42856.71 47810.17 2014-12-19 03:23:22.000 353 21192.03 60.08 42856.72 47810.15 2014-12-19 03:23:23.000 353 21192.02 60.10 42856.70 47810.15 2014-12-19 03:23:24.000 353 21192.03 60.12 42856.71 47810.16 2014-12-19 03:23:25.000 353 21192.05 60.14 42856.72 47810.17 2014-12-19 03:23:26.000 353 21192.06 60.16 42856.72 47810.16 2014-12-19 03:23:27.000 353 21192.11 60.25 42856.66 47810.14 2014-12-19 03:23:28.000 353 21192.09 60.29 42856.64 47810.14 2014-12-19 03:23:29.000 353 21192.08 60.31 42856.62 47810.12 2014-12-19 03:23:30.000 353 21192.10 60.33 42856.61 47810.09 2014-12-19 03:23:31.000 353 21192.14 60.35 42856.59 47810.10 2014-12-19 03:23:32.000 353 21192.14 60.35 42856.60 47810.09 2014-12-19 03:23:33.000 353 21192.15 60.36 42856.58 47810.10 2014-12-19 03:23:34.000 353 21192.20 60.38 42856.60 47810.11 2014-12-19 03:23:35.000 353 21192.18 60.35 42856.59 47810.10 2014-12-19 03:23:36.000 353 21192.17 60.32 42856.60 47810.08 2014-12-19 03:23:37.000 353 21192.17 60.31 42856.64 47810.14 2014-12-19 03:23:38.000 353 21192.18 60.32 42856.66 47810.15 2014-12-19 03:23:39.000 353 21192.16 60.32 42856.69 47810.19 2014-12-19 03:23:40.000 353 21192.14 60.34 42856.71 47810.22 2014-12-19 03:23:41.000 353 21192.13 60.38 42856.71 47810.22 2014-12-19 03:23:42.000 353 21192.12 60.41 42856.73 47810.21 2014-12-19 03:23:43.000 353 21192.06 60.44 42856.70 47810.19 2014-12-19 03:23:44.000 353 21192.06 60.49 42856.71 47810.19 2014-12-19 03:23:45.000 353 21192.05 60.51 42856.73 47810.20 2014-12-19 03:23:46.000 353 21192.06 60.53 42856.70 47810.15 2014-12-19 03:23:47.000 353 21192.07 60.52 42856.71 47810.15 2014-12-19 03:23:48.000 353 21192.04 60.52 42856.71 47810.16 2014-12-19 03:23:49.000 353 21192.04 60.56 42856.72 47810.19 2014-12-19 03:23:50.000 353 21192.04 60.59 42856.74 47810.17 2014-12-19 03:23:51.000 353 21192.04 60.59 42856.72 47810.17 2014-12-19 03:23:52.000 353 21192.07 60.61 42856.67 47810.18 2014-12-19 03:23:53.000 353 21192.08 60.64 42856.67 47810.17 2014-12-19 03:23:54.000 353 21192.11 60.63 42856.66 47810.15 2014-12-19 03:23:55.000 353 21192.12 60.65 42856.68 47810.16 2014-12-19 03:23:56.000 353 21192.12 60.65 42856.70 47810.16 2014-12-19 03:23:57.000 353 21192.12 60.59 42856.73 47810.19 2014-12-19 03:23:58.000 353 21192.13 60.59 42856.77 47810.22 2014-12-19 03:23:59.000 353 21192.16 60.59 42856.78 47810.25 2014-12-19 03:24:00.000 353 21192.16 60.61 42856.78 47810.27 2014-12-19 03:24:01.000 353 21192.18 60.62 42856.82 47810.31 2014-12-19 03:24:02.000 353 21192.17 60.64 42856.82 47810.34 2014-12-19 03:24:03.000 353 21192.21 60.66 42856.84 47810.33 2014-12-19 03:24:04.000 353 21192.21 60.69 42856.84 47810.34 2014-12-19 03:24:05.000 353 21192.22 60.72 42856.85 47810.35 2014-12-19 03:24:06.000 353 21192.22 60.74 42856.86 47810.37 2014-12-19 03:24:07.000 353 21192.20 60.76 42856.85 47810.36 2014-12-19 03:24:08.000 353 21192.22 60.78 42856.85 47810.36 2014-12-19 03:24:09.000 353 21192.21 60.78 42856.86 47810.37 2014-12-19 03:24:10.000 353 21192.23 60.78 42856.89 47810.35 2014-12-19 03:24:11.000 353 21192.23 60.79 42856.88 47810.37 2014-12-19 03:24:12.000 353 21192.24 60.80 42856.85 47810.39 2014-12-19 03:24:13.000 353 21192.20 60.78 42856.85 47810.38 2014-12-19 03:24:14.000 353 21192.20 60.78 42856.87 47810.38 2014-12-19 03:24:15.000 353 21192.20 60.80 42856.87 47810.37 2014-12-19 03:24:16.000 353 21192.20 60.83 42856.86 47810.38 2014-12-19 03:24:17.000 353 21192.18 60.84 42856.84 47810.37 2014-12-19 03:24:18.000 353 21192.19 60.84 42856.84 47810.37 2014-12-19 03:24:19.000 353 21192.18 60.87 42856.84 47810.36 2014-12-19 03:24:20.000 353 21192.19 60.89 42856.86 47810.37 2014-12-19 03:24:21.000 353 21192.20 60.90 42856.84 47810.34 2014-12-19 03:24:22.000 353 21192.20 60.90 42856.82 47810.36 2014-12-19 03:24:23.000 353 21192.18 60.91 42856.85 47810.34 2014-12-19 03:24:24.000 353 21192.20 60.93 42856.82 47810.35 2014-12-19 03:24:25.000 353 21192.25 60.93 42856.85 47810.38 2014-12-19 03:24:26.000 353 21192.27 60.93 42856.85 47810.39 2014-12-19 03:24:27.000 353 21192.29 60.95 42856.87 47810.38 2014-12-19 03:24:28.000 353 21192.30 60.95 42856.84 47810.38 2014-12-19 03:24:29.000 353 21192.30 60.98 42856.83 47810.39 2014-12-19 03:24:30.000 353 21192.34 60.98 42856.82 47810.42 2014-12-19 03:24:31.000 353 21192.36 61.00 42856.81 47810.41 2014-12-19 03:24:32.000 353 21192.38 60.99 42856.82 47810.47 2014-12-19 03:24:33.000 353 21192.39 61.01 42856.85 47810.47 2014-12-19 03:24:34.000 353 21192.40 61.01 42856.88 47810.45 2014-12-19 03:24:35.000 353 21192.40 61.04 42856.86 47810.49 2014-12-19 03:24:36.000 353 21192.43 61.07 42856.83 47810.48 2014-12-19 03:24:37.000 353 21192.45 61.09 42856.84 47810.48 2014-12-19 03:24:38.000 353 21192.48 61.11 42856.84 47810.48 2014-12-19 03:24:39.000 353 21192.46 61.11 42856.88 47810.50 2014-12-19 03:24:40.000 353 21192.46 61.12 42856.85 47810.48 2014-12-19 03:24:41.000 353 21192.48 61.16 42856.80 47810.50 2014-12-19 03:24:42.000 353 21192.49 61.18 42856.82 47810.47 2014-12-19 03:24:43.000 353 21192.52 61.17 42856.83 47810.49 2014-12-19 03:24:44.000 353 21192.50 61.18 42856.85 47810.46 2014-12-19 03:24:45.000 353 21192.51 61.18 42856.86 47810.49 2014-12-19 03:24:46.000 353 21192.51 61.19 42856.84 47810.49 2014-12-19 03:24:47.000 353 21192.51 61.19 42856.84 47810.50 2014-12-19 03:24:48.000 353 21192.52 61.19 42856.84 47810.49 2014-12-19 03:24:49.000 353 21192.55 61.20 42856.81 47810.48 2014-12-19 03:24:50.000 353 21192.54 61.23 42856.78 47810.50 2014-12-19 03:24:51.000 353 21192.56 61.26 42856.80 47810.50 2014-12-19 03:24:52.000 353 21192.57 61.27 42856.81 47810.53 2014-12-19 03:24:53.000 353 21192.61 61.25 42856.83 47810.53 2014-12-19 03:24:54.000 353 21192.66 61.26 42856.85 47810.57 2014-12-19 03:24:55.000 353 21192.69 61.26 42856.84 47810.57 2014-12-19 03:24:56.000 353 21192.64 61.29 42856.81 47810.59 2014-12-19 03:24:57.000 353 21192.62 61.34 42856.85 47810.57 2014-12-19 03:24:58.000 353 21192.64 61.36 42856.82 47810.58 2014-12-19 03:24:59.000 353 21192.66 61.36 42856.85 47810.57 2014-12-19 03:25:00.000 353 21192.67 61.35 42856.86 47810.57 2014-12-19 03:25:01.000 353 21192.65 61.37 42856.87 47810.58 2014-12-19 03:25:02.000 353 21192.65 61.37 42856.86 47810.56 2014-12-19 03:25:03.000 353 21192.64 61.38 42856.87 47810.58 2014-12-19 03:25:04.000 353 21192.64 61.38 42856.91 47810.58 2014-12-19 03:25:05.000 353 21192.66 61.39 42856.89 47810.60 2014-12-19 03:25:06.000 353 21192.67 61.39 42856.91 47810.60 2014-12-19 03:25:07.000 353 21192.66 61.38 42856.92 47810.61 2014-12-19 03:25:08.000 353 21192.65 61.36 42856.90 47810.63 2014-12-19 03:25:09.000 353 21192.64 61.36 42856.93 47810.64 2014-12-19 03:25:10.000 353 21192.66 61.38 42856.92 47810.65 2014-12-19 03:25:11.000 353 21192.66 61.41 42856.93 47810.64 2014-12-19 03:25:12.000 353 21192.66 61.38 42856.95 47810.65 2014-12-19 03:25:13.000 353 21192.69 61.41 42856.96 47810.66 2014-12-19 03:25:14.000 353 21192.68 61.41 42856.95 47810.69 2014-12-19 03:25:15.000 353 21192.70 61.41 42856.97 47810.66 2014-12-19 03:25:16.000 353 21192.73 61.43 42856.93 47810.70 2014-12-19 03:25:17.000 353 21192.71 61.45 42856.94 47810.73 2014-12-19 03:25:18.000 353 21192.70 61.45 42856.95 47810.71 2014-12-19 03:25:19.000 353 21192.72 61.46 42856.96 47810.72 2014-12-19 03:25:20.000 353 21192.75 61.46 42856.98 47810.74 2014-12-19 03:25:21.000 353 21192.77 61.46 42856.99 47810.76 2014-12-19 03:25:22.000 353 21192.80 61.45 42856.99 47810.75 2014-12-19 03:25:23.000 353 21192.79 61.45 42856.98 47810.75 2014-12-19 03:25:24.000 353 21192.80 61.49 42856.98 47810.78 2014-12-19 03:25:25.000 353 21192.81 61.48 42857.00 47810.78 2014-12-19 03:25:26.000 353 21192.80 61.50 42856.99 47810.77 2014-12-19 03:25:27.000 353 21192.83 61.50 42857.01 47810.79 2014-12-19 03:25:28.000 353 21192.83 61.52 42856.99 47810.78 2014-12-19 03:25:29.000 353 21192.80 61.53 42856.99 47810.77 2014-12-19 03:25:30.000 353 21192.81 61.54 42856.98 47810.76 2014-12-19 03:25:31.000 353 21192.83 61.54 42856.96 47810.79 2014-12-19 03:25:32.000 353 21192.84 61.53 42856.98 47810.77 2014-12-19 03:25:33.000 353 21192.84 61.54 42856.95 47810.77 2014-12-19 03:25:34.000 353 21192.85 61.56 42856.94 47810.76 2014-12-19 03:25:35.000 353 21192.84 61.56 42856.95 47810.78 2014-12-19 03:25:36.000 353 21192.85 61.56 42856.94 47810.77 2014-12-19 03:25:37.000 353 21192.85 61.57 42856.93 47810.78 2014-12-19 03:25:38.000 353 21192.85 61.57 42856.93 47810.78 2014-12-19 03:25:39.000 353 21192.82 61.59 42856.91 47810.74 2014-12-19 03:25:40.000 353 21192.81 61.60 42856.91 47810.73 2014-12-19 03:25:41.000 353 21192.82 61.58 42856.90 47810.75 2014-12-19 03:25:42.000 353 21192.85 61.57 42856.91 47810.73 2014-12-19 03:25:43.000 353 21192.88 61.56 42856.94 47810.73 2014-12-19 03:25:44.000 353 21192.90 61.52 42856.96 47810.75 2014-12-19 03:25:45.000 353 21192.89 61.53 42856.97 47810.76 2014-12-19 03:25:46.000 353 21192.91 61.53 42856.97 47810.80 2014-12-19 03:25:47.000 353 21192.90 61.54 42856.97 47810.79 2014-12-19 03:25:48.000 353 21192.90 61.55 42856.95 47810.80 2014-12-19 03:25:49.000 353 21192.88 61.54 42856.95 47810.79 2014-12-19 03:25:50.000 353 21192.87 61.59 42856.99 47810.80 2014-12-19 03:25:51.000 353 21192.86 61.63 42856.96 47810.79 2014-12-19 03:25:52.000 353 21192.89 61.63 42856.97 47810.77 2014-12-19 03:25:53.000 353 21192.85 61.61 42856.96 47810.76 2014-12-19 03:25:54.000 353 21192.83 61.63 42856.96 47810.75 2014-12-19 03:25:55.000 353 21192.83 61.66 42856.96 47810.74 2014-12-19 03:25:56.000 353 21192.83 61.69 42856.94 47810.76 2014-12-19 03:25:57.000 353 21192.86 61.68 42856.92 47810.75 2014-12-19 03:25:58.000 353 21192.87 61.70 42856.92 47810.74 2014-12-19 03:25:59.000 353 21192.82 61.72 42856.90 47810.75 2014-12-19 03:26:00.000 353 21192.86 61.74 42856.88 47810.72 2014-12-19 03:26:01.000 353 21192.86 61.76 42856.88 47810.71 2014-12-19 03:26:02.000 353 21192.86 61.76 42856.86 47810.70 2014-12-19 03:26:03.000 353 21192.84 61.77 42856.85 47810.68 2014-12-19 03:26:04.000 353 21192.83 61.78 42856.85 47810.68 2014-12-19 03:26:05.000 353 21192.84 61.77 42856.86 47810.66 2014-12-19 03:26:06.000 353 21192.85 61.76 42856.86 47810.66 2014-12-19 03:26:07.000 353 21192.84 61.77 42856.86 47810.66 2014-12-19 03:26:08.000 353 21192.85 61.76 42856.82 47810.66 2014-12-19 03:26:09.000 353 21192.85 61.78 42856.81 47810.65 2014-12-19 03:26:10.000 353 21192.85 61.78 42856.81 47810.64 2014-12-19 03:26:11.000 353 21192.85 61.77 42856.80 47810.65 2014-12-19 03:26:12.000 353 21192.86 61.77 42856.81 47810.66 2014-12-19 03:26:13.000 353 21192.88 61.76 42856.82 47810.67 2014-12-19 03:26:14.000 353 21192.89 61.76 42856.84 47810.68 2014-12-19 03:26:15.000 353 21192.90 61.78 42856.85 47810.70 2014-12-19 03:26:16.000 353 21192.92 61.82 42856.88 47810.70 2014-12-19 03:26:17.000 353 21192.93 61.82 42856.86 47810.74 2014-12-19 03:26:18.000 353 21192.95 61.83 42856.85 47810.73 2014-12-19 03:26:19.000 353 21192.97 61.83 42856.89 47810.75 2014-12-19 03:26:20.000 353 21192.99 61.84 42856.91 47810.77 2014-12-19 03:26:21.000 353 21193.02 61.84 42856.90 47810.82 2014-12-19 03:26:22.000 353 21193.05 61.83 42856.93 47810.80 2014-12-19 03:26:23.000 353 21193.08 61.82 42856.94 47810.83 2014-12-19 03:26:24.000 353 21193.07 61.83 42856.93 47810.84 2014-12-19 03:26:25.000 353 21193.06 61.88 42856.91 47810.86 2014-12-19 03:26:26.000 353 21193.06 61.94 42856.91 47810.86 2014-12-19 03:26:27.000 353 21193.08 61.94 42856.90 47810.83 2014-12-19 03:26:28.000 353 21193.06 61.94 42856.86 47810.81 2014-12-19 03:26:29.000 353 21193.08 61.95 42856.89 47810.86 2014-12-19 03:26:30.000 353 21193.08 61.98 42856.89 47810.83 2014-12-19 03:26:31.000 353 21193.06 62.01 42856.88 47810.82 2014-12-19 03:26:32.000 353 21193.09 62.01 42856.87 47810.81 2014-12-19 03:26:33.000 353 21193.13 62.00 42856.85 47810.81 2014-12-19 03:26:34.000 353 21193.12 62.00 42856.86 47810.79 2014-12-19 03:26:35.000 353 21193.12 62.00 42856.87 47810.80 2014-12-19 03:26:36.000 353 21193.11 62.00 42856.86 47810.82 2014-12-19 03:26:37.000 353 21193.13 62.00 42856.86 47810.78 2014-12-19 03:26:38.000 353 21193.12 62.03 42856.86 47810.81 2014-12-19 03:26:39.000 353 21193.12 62.04 42856.85 47810.82 2014-12-19 03:26:40.000 353 21193.15 62.06 42856.84 47810.81 2014-12-19 03:26:41.000 353 21193.14 62.08 42856.85 47810.79 2014-12-19 03:26:42.000 353 21193.11 62.10 42856.84 47810.79 2014-12-19 03:26:43.000 353 21193.10 62.12 42856.87 47810.79 2014-12-19 03:26:44.000 353 21193.09 62.13 42856.85 47810.78 2014-12-19 03:26:45.000 353 21193.11 62.13 42856.84 47810.78 2014-12-19 03:26:46.000 353 21193.09 62.15 42856.82 47810.77 2014-12-19 03:26:47.000 353 21193.07 62.15 42856.83 47810.78 2014-12-19 03:26:48.000 353 21193.05 62.19 42856.81 47810.74 2014-12-19 03:26:49.000 353 21193.06 62.19 42856.80 47810.78 2014-12-19 03:26:50.000 353 21193.08 62.22 42856.82 47810.74 2014-12-19 03:26:51.000 353 21193.10 62.21 42856.82 47810.74 2014-12-19 03:26:52.000 353 21193.12 62.18 42856.80 47810.77 2014-12-19 03:26:53.000 353 21193.13 62.19 42856.81 47810.77 2014-12-19 03:26:54.000 353 21193.16 62.21 42856.81 47810.78 2014-12-19 03:26:55.000 353 21193.20 62.20 42856.81 47810.80 2014-12-19 03:26:56.000 353 21193.25 62.17 42856.86 47810.80 2014-12-19 03:26:57.000 353 21193.31 62.13 42856.86 47810.84 2014-12-19 03:26:58.000 353 21193.35 62.11 42856.88 47810.91 2014-12-19 03:26:59.000 353 21193.39 62.10 42856.90 47810.94 2014-12-19 03:27:00.000 353 21193.41 62.10 42856.95 47811.01 2014-12-19 03:27:01.000 353 21193.45 62.08 42857.00 47811.04 2014-12-19 03:27:02.000 353 21193.49 62.07 42857.00 47811.08 2014-12-19 03:27:03.000 353 21193.52 62.04 42857.05 47811.14 2014-12-19 03:27:04.000 353 21193.53 62.01 42857.09 47811.17 2014-12-19 03:27:05.000 353 21193.56 62.00 42857.13 47811.21 2014-12-19 03:27:06.000 353 21193.59 62.01 42857.15 47811.25 2014-12-19 03:27:07.000 353 21193.59 62.03 42857.17 47811.28 2014-12-19 03:27:08.000 353 21193.58 62.04 42857.18 47811.32 2014-12-19 03:27:09.000 353 21193.57 62.06 42857.19 47811.29 2014-12-19 03:27:10.000 353 21193.53 62.08 42857.20 47811.30 2014-12-19 03:27:11.000 353 21193.51 62.12 42857.18 47811.29 2014-12-19 03:27:12.000 353 21193.50 62.14 42857.16 47811.28 2014-12-19 03:27:13.000 353 21193.49 62.14 42857.17 47811.25 2014-12-19 03:27:14.000 353 21193.48 62.10 42857.16 47811.25 2014-12-19 03:27:15.000 353 21193.47 62.11 42857.12 47811.24 2014-12-19 03:27:16.000 353 21193.45 62.11 42857.11 47811.23 2014-12-19 03:27:17.000 353 21193.43 62.12 42857.12 47811.22 2014-12-19 03:27:18.000 353 21193.43 62.15 42857.12 47811.23 2014-12-19 03:27:19.000 353 21193.44 62.17 42857.14 47811.24 2014-12-19 03:27:20.000 353 21193.43 62.21 42857.12 47811.19 2014-12-19 03:27:21.000 353 21193.38 62.28 42857.05 47811.16 2014-12-19 03:27:22.000 353 21193.33 62.36 42857.01 47811.09 2014-12-19 03:27:23.000 353 21193.34 62.37 42856.97 47811.06 2014-12-19 03:27:24.000 353 21193.33 62.38 42856.92 47810.99 2014-12-19 03:27:25.000 353 21193.34 62.38 42856.86 47810.96 2014-12-19 03:27:26.000 353 21193.38 62.38 42856.85 47810.94 2014-12-19 03:27:27.000 353 21193.39 62.39 42856.83 47810.90 2014-12-19 03:27:28.000 353 21193.42 62.39 42856.79 47810.94 2014-12-19 03:27:29.000 353 21193.43 62.41 42856.81 47810.91 2014-12-19 03:27:30.000 353 21193.43 62.39 42856.79 47810.88 2014-12-19 03:27:31.000 353 21193.42 62.44 42856.76 47810.87 2014-12-19 03:27:32.000 353 21193.43 62.47 42856.69 47810.82 2014-12-19 03:27:33.000 353 21193.45 62.46 42856.69 47810.79 2014-12-19 03:27:34.000 353 21193.45 62.48 42856.69 47810.78 2014-12-19 03:27:35.000 353 21193.43 62.49 42856.69 47810.76 2014-12-19 03:27:36.000 353 21193.47 62.46 42856.67 47810.76 2014-12-19 03:27:37.000 353 21193.44 62.48 42856.66 47810.78 2014-12-19 03:27:38.000 353 21193.41 62.49 42856.66 47810.74 2014-12-19 03:27:39.000 353 21193.39 62.52 42856.67 47810.73 2014-12-19 03:27:40.000 353 21193.39 62.51 42856.67 47810.73 2014-12-19 03:27:41.000 353 21193.40 62.49 42856.68 47810.70 2014-12-19 03:27:42.000 353 21193.36 62.48 42856.66 47810.70 2014-12-19 03:27:43.000 353 21193.35 62.48 42856.67 47810.72 2014-12-19 03:27:44.000 353 21193.38 62.46 42856.66 47810.74 2014-12-19 03:27:45.000 353 21193.41 62.43 42856.72 47810.74 2014-12-19 03:27:46.000 353 21193.39 62.44 42856.71 47810.77 2014-12-19 03:27:47.000 353 21193.43 62.46 42856.70 47810.81 2014-12-19 03:27:48.000 353 21193.48 62.47 42856.73 47810.82 2014-12-19 03:27:49.000 353 21193.51 62.49 42856.74 47810.84 2014-12-19 03:27:50.000 353 21193.55 62.50 42856.73 47810.87 2014-12-19 03:27:51.000 353 21193.60 62.51 42856.72 47810.89 2014-12-19 03:27:52.000 353 21193.59 62.53 42856.73 47810.90 2014-12-19 03:27:53.000 353 21193.61 62.55 42856.78 47810.92 2014-12-19 03:27:54.000 353 21193.62 62.56 42856.79 47810.94 2014-12-19 03:27:55.000 353 21193.66 62.57 42856.78 47810.96 2014-12-19 03:27:56.000 353 21193.72 62.54 42856.78 47810.98 2014-12-19 03:27:57.000 353 21193.75 62.53 42856.80 47811.00 2014-12-19 03:27:58.000 353 21193.76 62.52 42856.82 47811.03 2014-12-19 03:27:59.000 353 21193.79 62.52 42856.82 47811.07 2014-12-19 03:28:00.000 353 21193.80 62.51 42856.85 47811.09 2014-12-19 03:28:01.000 353 21193.77 62.50 42856.84 47811.08 2014-12-19 03:28:02.000 353 21193.78 62.51 42856.84 47811.10 2014-12-19 03:28:03.000 353 21193.76 62.53 42856.84 47811.07 2014-12-19 03:28:04.000 353 21193.72 62.53 42856.81 47811.06 2014-12-19 03:28:05.000 353 21193.70 62.53 42856.81 47811.03 2014-12-19 03:28:06.000 353 21193.67 62.54 42856.81 47811.02 2014-12-19 03:28:07.000 353 21193.62 62.57 42856.78 47810.98 2014-12-19 03:28:08.000 353 21193.63 62.60 42856.75 47810.97 2014-12-19 03:28:09.000 353 21193.63 62.55 42856.74 47810.93 2014-12-19 03:28:10.000 353 21193.60 62.52 42856.73 47810.93 2014-12-19 03:28:11.000 353 21193.59 62.53 42856.70 47810.91 2014-12-19 03:28:12.000 353 21193.60 62.50 42856.73 47810.92 2014-12-19 03:28:13.000 353 21193.60 62.48 42856.74 47810.91 2014-12-19 03:28:14.000 353 21193.62 62.47 42856.75 47810.91 2014-12-19 03:28:15.000 353 21193.63 62.43 42856.79 47810.93 2014-12-19 03:28:16.000 353 21193.65 62.42 42856.78 47810.95 2014-12-19 03:28:17.000 353 21193.67 62.39 42856.80 47810.96 2014-12-19 03:28:18.000 353 21193.67 62.41 42856.80 47811.01 2014-12-19 03:28:19.000 353 21193.64 62.41 42856.82 47811.00 2014-12-19 03:28:20.000 353 21193.65 62.42 42856.83 47811.02 2014-12-19 03:28:21.000 353 21193.68 62.38 42856.83 47811.02 2014-12-19 03:28:22.000 353 21193.69 62.38 42856.84 47811.05 2014-12-19 03:28:23.000 353 21193.72 62.38 42856.85 47811.05 2014-12-19 03:28:24.000 353 21193.76 62.38 42856.89 47811.07 2014-12-19 03:28:25.000 353 21193.79 62.39 42856.85 47811.10 2014-12-19 03:28:26.000 353 21193.79 62.43 42856.87 47811.10 2014-12-19 03:28:27.000 353 21193.79 62.44 42856.88 47811.10 2014-12-19 03:28:28.000 353 21193.85 62.43 42856.86 47811.11 2014-12-19 03:28:29.000 353 21193.84 62.43 42856.88 47811.11 2014-12-19 03:28:30.000 353 21193.86 62.42 42856.89 47811.12 2014-12-19 03:28:31.000 353 21193.88 62.43 42856.89 47811.14 2014-12-19 03:28:32.000 353 21193.92 62.42 42856.86 47811.14 2014-12-19 03:28:33.000 353 21193.90 62.42 42856.87 47811.14 2014-12-19 03:28:34.000 353 21193.90 62.44 42856.91 47811.14 2014-12-19 03:28:35.000 353 21193.92 62.42 42856.89 47811.18 2014-12-19 03:28:36.000 353 21193.97 62.39 42856.88 47811.17 2014-12-19 03:28:37.000 353 21193.98 62.36 42856.90 47811.20 2014-12-19 03:28:38.000 353 21193.97 62.36 42856.94 47811.21 2014-12-19 03:28:39.000 353 21194.00 62.34 42856.94 47811.23 2014-12-19 03:28:40.000 353 21193.98 62.37 42856.93 47811.24 2014-12-19 03:28:41.000 353 21193.95 62.35 42856.94 47811.25 2014-12-19 03:28:42.000 353 21193.92 62.36 42856.94 47811.22 2014-12-19 03:28:43.000 353 21193.90 62.39 42856.91 47811.23 2014-12-19 03:28:44.000 353 21193.90 62.38 42856.92 47811.20 2014-12-19 03:28:45.000 353 21193.86 62.36 42856.93 47811.18 2014-12-19 03:28:46.000 353 21193.85 62.36 42856.93 47811.18 2014-12-19 03:28:47.000 353 21193.85 62.39 42856.92 47811.18 2014-12-19 03:28:48.000 353 21193.83 62.39 42856.92 47811.18 2014-12-19 03:28:49.000 353 21193.82 62.37 42856.95 47811.16 2014-12-19 03:28:50.000 353 21193.83 62.37 42856.93 47811.15 2014-12-19 03:28:51.000 353 21193.83 62.36 42856.93 47811.16 2014-12-19 03:28:52.000 353 21193.85 62.36 42856.89 47811.14 2014-12-19 03:28:53.000 353 21193.85 62.34 42856.92 47811.14 2014-12-19 03:28:54.000 353 21193.84 62.33 42856.92 47811.16 2014-12-19 03:28:55.000 353 21193.87 62.30 42856.90 47811.15 2014-12-19 03:28:56.000 353 21193.88 62.27 42856.91 47811.20 2014-12-19 03:28:57.000 353 21193.85 62.29 42856.92 47811.20 2014-12-19 03:28:58.000 353 21193.85 62.30 42856.94 47811.19 2014-12-19 03:28:59.000 353 21193.88 62.28 42856.94 47811.21 2014-12-19 03:29:00.000 353 21193.88 62.26 42856.94 47811.24 2014-12-19 03:29:01.000 353 21193.90 62.24 42856.93 47811.23 2014-12-19 03:29:02.000 353 21193.95 62.25 42856.96 47811.23 2014-12-19 03:29:03.000 353 21193.97 62.24 42856.94 47811.25 2014-12-19 03:29:04.000 353 21193.97 62.22 42856.94 47811.24 2014-12-19 03:29:05.000 353 21193.95 62.20 42856.96 47811.27 2014-12-19 03:29:06.000 353 21193.97 62.17 42856.95 47811.25 2014-12-19 03:29:07.000 353 21193.96 62.14 42856.96 47811.27 2014-12-19 03:29:08.000 353 21193.96 62.13 42856.92 47811.27 2014-12-19 03:29:09.000 353 21193.94 62.09 42856.96 47811.25 2014-12-19 03:29:10.000 353 21193.97 62.07 42856.95 47811.27 2014-12-19 03:29:11.000 353 21193.98 62.06 42856.96 47811.25 2014-12-19 03:29:12.000 353 21193.99 62.04 42856.95 47811.27 2014-12-19 03:29:13.000 353 21193.95 62.02 42856.94 47811.27 2014-12-19 03:29:14.000 353 21193.94 61.99 42856.93 47811.27 2014-12-19 03:29:15.000 353 21193.95 61.98 42856.97 47811.29 2014-12-19 03:29:16.000 353 21193.97 61.96 42856.97 47811.28 2014-12-19 03:29:17.000 353 21193.98 61.93 42856.97 47811.30 2014-12-19 03:29:18.000 353 21193.97 61.91 42857.00 47811.31 2014-12-19 03:29:19.000 353 21193.99 61.91 42857.00 47811.32 2014-12-19 03:29:20.000 353 21194.00 61.90 42857.01 47811.32 2014-12-19 03:29:21.000 353 21193.99 61.90 42857.02 47811.34 2014-12-19 03:29:22.000 353 21194.00 61.88 42857.02 47811.37 2014-12-19 03:29:23.000 353 21194.01 61.87 42857.08 47811.35 2014-12-19 03:29:24.000 353 21194.01 61.85 42857.11 47811.38 2014-12-19 03:29:25.000 353 21193.98 61.83 42857.10 47811.38 2014-12-19 03:29:26.000 353 21193.99 61.81 42857.10 47811.39 2014-12-19 03:29:27.000 353 21194.00 61.80 42857.07 47811.38 2014-12-19 03:29:28.000 353 21194.01 61.78 42857.10 47811.39 2014-12-19 03:29:29.000 353 21194.03 61.76 42857.08 47811.43 2014-12-19 03:29:30.000 353 21194.06 61.75 42857.11 47811.44 2014-12-19 03:29:31.000 353 21194.07 61.76 42857.11 47811.47 2014-12-19 03:29:32.000 353 21194.09 61.77 42857.14 47811.47 2014-12-19 03:29:33.000 353 21194.10 61.74 42857.16 47811.50 2014-12-19 03:29:34.000 353 21194.09 61.74 42857.15 47811.49 2014-12-19 03:29:35.000 353 21194.10 61.78 42857.16 47811.51 2014-12-19 03:29:36.000 353 21194.12 61.77 42857.15 47811.50 2014-12-19 03:29:37.000 353 21194.11 61.75 42857.16 47811.52 2014-12-19 03:29:38.000 353 21194.14 61.71 42857.16 47811.50 2014-12-19 03:29:39.000 353 21194.14 61.69 42857.14 47811.52 2014-12-19 03:29:40.000 353 21194.14 61.66 42857.19 47811.53 2014-12-19 03:29:41.000 353 21194.16 61.64 42857.17 47811.52 2014-12-19 03:29:42.000 353 21194.16 61.63 42857.16 47811.53 2014-12-19 03:29:43.000 353 21194.18 61.59 42857.19 47811.56 2014-12-19 03:29:44.000 353 21194.20 61.55 42857.20 47811.57 2014-12-19 03:29:45.000 353 21194.21 61.53 42857.18 47811.53 2014-12-19 03:29:46.000 353 21194.21 61.53 42857.17 47811.59 2014-12-19 03:29:47.000 353 21194.20 61.52 42857.20 47811.57 2014-12-19 03:29:48.000 353 21194.21 61.49 42857.20 47811.56 2014-12-19 03:29:49.000 353 21194.21 61.50 42857.18 47811.57 2014-12-19 03:29:50.000 353 21194.18 61.50 42857.16 47811.53 2014-12-19 03:29:51.000 353 21194.15 61.49 42857.12 47811.53 2014-12-19 03:29:52.000 353 21194.15 61.47 42857.18 47811.53 2014-12-19 03:29:53.000 353 21194.15 61.46 42857.14 47811.52 2014-12-19 03:29:54.000 353 21194.13 61.46 42857.13 47811.52 2014-12-19 03:29:55.000 353 21194.12 61.48 42857.13 47811.50 2014-12-19 03:29:56.000 353 21194.12 61.46 42857.14 47811.50 2014-12-19 03:29:57.000 353 21194.15 61.44 42857.12 47811.51 2014-12-19 03:29:58.000 353 21194.12 61.44 42857.13 47811.50 2014-12-19 03:29:59.000 353 21194.11 61.46 42857.13 47811.50 2014-12-19 03:30:00.000 353 21194.11 61.46 42857.13 47811.49 2014-12-19 03:30:01.000 353 21194.08 61.45 42857.11 47811.49 2014-12-19 03:30:02.000 353 21194.12 61.47 42857.12 47811.48 2014-12-19 03:30:03.000 353 21194.14 61.45 42857.13 47811.50 2014-12-19 03:30:04.000 353 21194.14 61.42 42857.13 47811.50 2014-12-19 03:30:05.000 353 21194.13 61.42 42857.17 47811.50 2014-12-19 03:30:06.000 353 21194.11 61.39 42857.14 47811.50 2014-12-19 03:30:07.000 353 21194.14 61.38 42857.13 47811.53 2014-12-19 03:30:08.000 353 21194.16 61.37 42857.12 47811.52 2014-12-19 03:30:09.000 353 21194.16 61.37 42857.16 47811.53 2014-12-19 03:30:10.000 353 21194.17 61.36 42857.17 47811.53 2014-12-19 03:30:11.000 353 21194.19 61.34 42857.18 47811.54 2014-12-19 03:30:12.000 353 21194.16 61.37 42857.19 47811.54 2014-12-19 03:30:13.000 353 21194.18 61.38 42857.16 47811.56 2014-12-19 03:30:14.000 353 21194.19 61.37 42857.17 47811.55 2014-12-19 03:30:15.000 353 21194.18 61.37 42857.18 47811.56 2014-12-19 03:30:16.000 353 21194.16 61.38 42857.15 47811.55 2014-12-19 03:30:17.000 353 21194.17 61.36 42857.18 47811.54 2014-12-19 03:30:18.000 353 21194.15 61.33 42857.20 47811.54 2014-12-19 03:30:19.000 353 21194.15 61.32 42857.21 47811.55 2014-12-19 03:30:20.000 353 21194.16 61.34 42857.21 47811.56 2014-12-19 03:30:21.000 353 21194.17 61.34 42857.23 47811.55 2014-12-19 03:30:22.000 353 21194.13 61.36 42857.22 47811.58 2014-12-19 03:30:23.000 353 21194.15 61.38 42857.21 47811.57 2014-12-19 03:30:24.000 353 21194.16 61.38 42857.20 47811.59 2014-12-19 03:30:25.000 353 21194.16 61.36 42857.21 47811.57 2014-12-19 03:30:26.000 353 21194.16 61.39 42857.22 47811.58 2014-12-19 03:30:27.000 353 21194.14 61.39 42857.19 47811.58 2014-12-19 03:30:28.000 353 21194.11 61.41 42857.20 47811.55 2014-12-19 03:30:29.000 353 21194.07 61.42 42857.21 47811.53 2014-12-19 03:30:30.000 353 21194.09 61.42 42857.16 47811.54 2014-12-19 03:30:31.000 353 21194.12 61.40 42857.19 47811.52 2014-12-19 03:30:32.000 353 21194.10 61.38 42857.16 47811.53 2014-12-19 03:30:33.000 353 21194.09 61.39 42857.16 47811.51 2014-12-19 03:30:34.000 353 21194.06 61.42 42857.16 47811.50 2014-12-19 03:30:35.000 353 21194.03 61.47 42857.10 47811.49 2014-12-19 03:30:36.000 353 21194.02 61.48 42857.05 47811.44 2014-12-19 03:30:37.000 353 21194.01 61.48 42857.02 47811.38 2014-12-19 03:30:38.000 353 21194.02 61.47 42857.01 47811.35 2014-12-19 03:30:39.000 353 21193.99 61.49 42856.96 47811.32 2014-12-19 03:30:40.000 353 21194.00 61.48 42856.94 47811.28 2014-12-19 03:30:41.000 353 21194.01 61.44 42856.93 47811.28 2014-12-19 03:30:42.000 353 21193.99 61.45 42856.93 47811.28 2014-12-19 03:30:43.000 353 21193.99 61.45 42856.91 47811.25 2014-12-19 03:30:44.000 353 21194.00 61.44 42856.90 47811.24 2014-12-19 03:30:45.000 353 21193.98 61.47 42856.92 47811.24 2014-12-19 03:30:46.000 353 21193.93 61.49 42856.89 47811.25 2014-12-19 03:30:47.000 353 21193.88 61.51 42856.84 47811.21 2014-12-19 03:30:48.000 353 21193.87 61.51 42856.84 47811.18 2014-12-19 03:30:49.000 353 21193.86 61.50 42856.82 47811.15 2014-12-19 03:30:50.000 353 21193.86 61.50 42856.78 47811.12 2014-12-19 03:30:51.000 353 21193.84 61.47 42856.83 47811.09 2014-12-19 03:30:52.000 353 21193.83 61.46 42856.80 47811.10 2014-12-19 03:30:53.000 353 21193.87 61.45 42856.77 47811.08 2014-12-19 03:30:54.000 353 21193.87 61.45 42856.79 47811.11 2014-12-19 03:30:55.000 353 21193.88 61.43 42856.78 47811.09 2014-12-19 03:30:56.000 353 21193.89 61.44 42856.78 47811.10 2014-12-19 03:30:57.000 353 21193.91 61.42 42856.74 47811.10 2014-12-19 03:30:58.000 353 21193.91 61.40 42856.75 47811.11 2014-12-19 03:30:59.000 353 21193.90 61.39 42856.78 47811.12 2014-12-19 03:31:00.000 353 21193.90 61.36 42856.80 47811.10 2014-12-19 03:31:01.000 353 21193.92 61.34 42856.82 47811.10 2014-12-19 03:31:02.000 353 21193.93 61.30 42856.84 47811.13 2014-12-19 03:31:03.000 353 21193.93 61.28 42856.82 47811.14 2014-12-19 03:31:04.000 353 21193.95 61.28 42856.85 47811.14 2014-12-19 03:31:05.000 353 21193.94 61.29 42856.86 47811.17 2014-12-19 03:31:06.000 353 21193.94 61.27 42856.87 47811.18 2014-12-19 03:31:07.000 353 21193.96 61.27 42856.85 47811.16 2014-12-19 03:31:08.000 353 21193.97 61.25 42856.86 47811.18 2014-12-19 03:31:09.000 353 21193.96 61.25 42856.87 47811.21 2014-12-19 03:31:10.000 353 21193.96 61.23 42856.86 47811.21 2014-12-19 03:31:11.000 353 21193.95 61.23 42856.88 47811.21 2014-12-19 03:31:12.000 353 21193.97 61.26 42856.87 47811.21 2014-12-19 03:31:13.000 353 21193.99 61.28 42856.87 47811.22 2014-12-19 03:31:14.000 353 21194.01 61.29 42856.85 47811.19 2014-12-19 03:31:15.000 353 21194.00 61.28 42856.85 47811.20 2014-12-19 03:31:16.000 353 21193.95 61.30 42856.84 47811.15 2014-12-19 03:31:17.000 353 21193.94 61.30 42856.86 47811.18 2014-12-19 03:31:18.000 353 21193.96 61.32 42856.83 47811.17 2014-12-19 03:31:19.000 353 21193.95 61.32 42856.81 47811.15 2014-12-19 03:31:20.000 353 21193.99 61.28 42856.80 47811.14 2014-12-19 03:31:21.000 353 21193.96 61.24 42856.85 47811.15 2014-12-19 03:31:22.000 353 21193.96 61.24 42856.84 47811.17 2014-12-19 03:31:23.000 353 21194.00 61.21 42856.87 47811.18 2014-12-19 03:31:24.000 353 21194.00 61.18 42856.84 47811.18 2014-12-19 03:31:25.000 353 21193.99 61.15 42856.86 47811.21 2014-12-19 03:31:26.000 353 21194.01 61.13 42856.87 47811.21 2014-12-19 03:31:27.000 353 21194.05 61.09 42856.91 47811.24 2014-12-19 03:31:28.000 353 21194.04 61.05 42856.92 47811.28 2014-12-19 03:31:29.000 353 21194.04 61.03 42856.98 47811.30 2014-12-19 03:31:30.000 353 21194.06 61.00 42856.99 47811.33 2014-12-19 03:31:31.000 353 21194.02 60.97 42857.00 47811.35 2014-12-19 03:31:32.000 353 21194.02 60.98 42857.03 47811.35 2014-12-19 03:31:33.000 353 21194.01 61.01 42857.00 47811.35 2014-12-19 03:31:34.000 353 21193.99 60.99 42857.01 47811.34 2014-12-19 03:31:35.000 353 21193.98 61.00 42857.00 47811.31 2014-12-19 03:31:36.000 353 21194.00 61.02 42856.98 47811.32 2014-12-19 03:31:37.000 353 21193.97 61.02 42856.97 47811.31 2014-12-19 03:31:38.000 353 21193.99 61.02 42856.96 47811.30 2014-12-19 03:31:39.000 353 21193.97 61.02 42856.98 47811.29 2014-12-19 03:31:40.000 353 21193.96 61.01 42856.99 47811.32 2014-12-19 03:31:41.000 353 21193.97 60.99 42857.00 47811.31 2014-12-19 03:31:42.000 353 21193.96 61.00 42857.01 47811.30 2014-12-19 03:31:43.000 353 21193.98 60.98 42856.98 47811.29 2014-12-19 03:31:44.000 353 21194.00 60.98 42856.96 47811.28 2014-12-19 03:31:45.000 353 21193.97 61.01 42856.98 47811.29 2014-12-19 03:31:46.000 353 21193.96 60.99 42857.00 47811.28 2014-12-19 03:31:47.000 353 21193.99 60.98 42857.00 47811.29 2014-12-19 03:31:48.000 353 21193.98 60.98 42857.01 47811.29 2014-12-19 03:31:49.000 353 21193.99 60.97 42857.01 47811.30 2014-12-19 03:31:50.000 353 21193.99 60.94 42857.01 47811.30 2014-12-19 03:31:51.000 353 21194.00 60.94 42857.02 47811.30 2014-12-19 03:31:52.000 353 21194.01 60.91 42857.02 47811.33 2014-12-19 03:31:53.000 353 21194.01 60.92 42857.02 47811.33 2014-12-19 03:31:54.000 353 21194.01 60.93 42857.03 47811.34 2014-12-19 03:31:55.000 353 21194.04 60.91 42857.02 47811.34 2014-12-19 03:31:56.000 353 21194.05 60.87 42857.03 47811.35 2014-12-19 03:31:57.000 353 21194.06 60.86 42857.04 47811.36 2014-12-19 03:31:58.000 353 21194.08 60.83 42857.03 47811.38 2014-12-19 03:31:59.000 353 21194.05 60.81 42857.08 47811.38 2014-12-19 03:32:00.000 353 21194.04 60.82 42857.08 47811.38 2014-12-19 03:32:01.000 353 21194.07 60.82 42857.07 47811.44 2014-12-19 03:32:02.000 353 21194.04 60.80 42857.10 47811.43 2014-12-19 03:32:03.000 353 21194.05 60.81 42857.12 47811.43 2014-12-19 03:32:04.000 353 21194.05 60.81 42857.12 47811.45 2014-12-19 03:32:05.000 353 21194.06 60.82 42857.14 47811.46 2014-12-19 03:32:06.000 353 21194.05 60.80 42857.15 47811.46 2014-12-19 03:32:07.000 353 21194.06 60.77 42857.17 47811.49 2014-12-19 03:32:08.000 353 21194.08 60.79 42857.16 47811.49 2014-12-19 03:32:09.000 353 21194.09 60.80 42857.16 47811.50 2014-12-19 03:32:10.000 353 21194.14 60.78 42857.16 47811.51 2014-12-19 03:32:11.000 353 21194.14 60.76 42857.19 47811.55 2014-12-19 03:32:12.000 353 21194.16 60.76 42857.19 47811.53 2014-12-19 03:32:13.000 353 21194.16 60.76 42857.20 47811.55 2014-12-19 03:32:14.000 353 21194.18 60.75 42857.19 47811.56 2014-12-19 03:32:15.000 353 21194.18 60.73 42857.20 47811.56 2014-12-19 03:32:16.000 353 21194.18 60.71 42857.22 47811.58 2014-12-19 03:32:17.000 353 21194.19 60.71 42857.21 47811.59 2014-12-19 03:32:18.000 353 21194.18 60.72 42857.21 47811.58 2014-12-19 03:32:19.000 353 21194.18 60.71 42857.22 47811.58 2014-12-19 03:32:20.000 353 21194.15 60.73 42857.20 47811.58 2014-12-19 03:32:21.000 353 21194.13 60.72 42857.22 47811.58 2014-12-19 03:32:22.000 353 21194.15 60.75 42857.23 47811.56 2014-12-19 03:32:23.000 353 21194.15 60.76 42857.22 47811.56 2014-12-19 03:32:24.000 353 21194.13 60.76 42857.21 47811.52 2014-12-19 03:32:25.000 353 21194.11 60.77 42857.20 47811.56 2014-12-19 03:32:26.000 353 21194.10 60.80 42857.18 47811.53 2014-12-19 03:32:27.000 353 21194.10 60.80 42857.21 47811.51 2014-12-19 03:32:28.000 353 21194.12 60.80 42857.21 47811.51 2014-12-19 03:32:29.000 353 21194.14 60.74 42857.20 47811.50 2014-12-19 03:32:30.000 353 21194.14 60.71 42857.23 47811.53 2014-12-19 03:32:31.000 353 21194.19 60.70 42857.25 47811.56 2014-12-19 03:32:32.000 353 21194.21 60.64 42857.27 47811.56 2014-12-19 03:32:33.000 353 21194.25 60.61 42857.32 47811.62 2014-12-19 03:32:34.000 353 21194.21 60.61 42857.30 47811.63 2014-12-19 03:32:35.000 353 21194.20 60.60 42857.28 47811.65 2014-12-19 03:32:36.000 353 21194.19 60.55 42857.28 47811.64 2014-12-19 03:32:37.000 353 21194.20 60.54 42857.28 47811.67 2014-12-19 03:32:38.000 353 21194.20 60.54 42857.29 47811.70 2014-12-19 03:32:39.000 353 21194.20 60.54 42857.31 47811.66 2014-12-19 03:32:40.000 353 21194.19 60.50 42857.32 47811.71 2014-12-19 03:32:41.000 353 21194.14 60.48 42857.33 47811.68 2014-12-19 03:32:42.000 353 21194.14 60.48 42857.36 47811.69 2014-12-19 03:32:43.000 353 21194.09 60.49 42857.35 47811.67 2014-12-19 03:32:44.000 353 21194.05 60.50 42857.35 47811.66 2014-12-19 03:32:45.000 353 21194.04 60.53 42857.34 47811.66 2014-12-19 03:32:46.000 353 21194.04 60.53 42857.32 47811.65 2014-12-19 03:32:47.000 353 21194.06 60.54 42857.34 47811.65 2014-12-19 03:32:48.000 353 21194.06 60.54 42857.34 47811.64 2014-12-19 03:32:49.000 353 21194.07 60.56 42857.32 47811.62 2014-12-19 03:32:50.000 353 21194.06 60.56 42857.33 47811.61 2014-12-19 03:32:51.000 353 21194.07 60.59 42857.31 47811.59 2014-12-19 03:32:52.000 353 21194.05 60.59 42857.28 47811.61 2014-12-19 03:32:53.000 353 21194.04 60.60 42857.28 47811.59 2014-12-19 03:32:54.000 353 21194.05 60.61 42857.32 47811.59 2014-12-19 03:32:55.000 353 21194.03 60.63 42857.29 47811.59 2014-12-19 03:32:56.000 353 21194.04 60.63 42857.25 47811.57 2014-12-19 03:32:57.000 353 21194.05 60.62 42857.24 47811.55 2014-12-19 03:32:58.000 353 21194.04 60.62 42857.24 47811.57 2014-12-19 03:32:59.000 353 21194.03 60.63 42857.23 47811.54 2014-12-19 03:33:00.000 353 21194.05 60.64 42857.24 47811.54 2014-12-19 03:33:01.000 353 21194.03 60.66 42857.24 47811.55 2014-12-19 03:33:02.000 353 21194.05 60.65 42857.26 47811.55 2014-12-19 03:33:03.000 353 21194.05 60.64 42857.23 47811.52 2014-12-19 03:33:04.000 353 21194.02 60.65 42857.24 47811.55 2014-12-19 03:33:05.000 353 21194.03 60.64 42857.23 47811.55 2014-12-19 03:33:06.000 353 21194.02 60.62 42857.26 47811.57 2014-12-19 03:33:07.000 353 21194.05 60.64 42857.27 47811.54 2014-12-19 03:33:08.000 353 21194.07 60.62 42857.25 47811.56 2014-12-19 03:33:09.000 353 21194.09 60.64 42857.21 47811.60 2014-12-19 03:33:10.000 353 21194.08 60.63 42857.23 47811.58 2014-12-19 03:33:11.000 353 21194.11 60.64 42857.25 47811.58 2014-12-19 03:33:12.000 353 21194.12 60.65 42857.20 47811.58 2014-12-19 03:33:13.000 353 21194.12 60.62 42857.22 47811.57 2014-12-19 03:33:14.000 353 21194.11 60.59 42857.20 47811.57 2014-12-19 03:33:15.000 353 21194.12 60.58 42857.22 47811.58 2014-12-19 03:33:16.000 353 21194.12 60.60 42857.22 47811.58 2014-12-19 03:33:17.000 353 21194.11 60.62 42857.21 47811.56 2014-12-19 03:33:18.000 353 21194.07 60.63 42857.20 47811.57 2014-12-19 03:33:19.000 353 21194.02 60.64 42857.22 47811.54 2014-12-19 03:33:20.000 353 21194.00 60.63 42857.24 47811.50 2014-12-19 03:33:21.000 353 21193.98 60.66 42857.16 47811.51 2014-12-19 03:33:22.000 353 21193.96 60.66 42857.17 47811.48 2014-12-19 03:33:23.000 353 21193.93 60.66 42857.17 47811.48 2014-12-19 03:33:24.000 353 21193.93 60.63 42857.20 47811.46 2014-12-19 03:33:25.000 353 21193.89 60.64 42857.23 47811.44 2014-12-19 03:33:26.000 353 21193.90 60.66 42857.20 47811.45 2014-12-19 03:33:27.000 353 21193.91 60.66 42857.18 47811.42 2014-12-19 03:33:28.000 353 21193.93 60.66 42857.18 47811.45 2014-12-19 03:33:29.000 353 21193.94 60.65 42857.19 47811.43 2014-12-19 03:33:30.000 353 21193.97 60.64 42857.19 47811.41 2014-12-19 03:33:31.000 353 21194.00 60.62 42857.18 47811.43 2014-12-19 03:33:32.000 353 21193.99 60.60 42857.17 47811.42 2014-12-19 03:33:33.000 353 21194.02 60.59 42857.17 47811.45 2014-12-19 03:33:34.000 353 21193.96 60.58 42857.16 47811.43 2014-12-19 03:33:35.000 353 21193.94 60.61 42857.15 47811.44 2014-12-19 03:33:36.000 353 21193.91 60.62 42857.15 47811.40 2014-12-19 03:33:37.000 353 21193.89 60.61 42857.11 47811.38 2014-12-19 03:33:38.000 353 21193.85 60.61 42857.06 47811.35 2014-12-19 03:33:39.000 353 21193.87 60.61 42857.05 47811.32 2014-12-19 03:33:40.000 353 21193.87 60.59 42857.03 47811.30 2014-12-19 03:33:41.000 353 21193.84 60.59 42857.03 47811.29 2014-12-19 03:33:42.000 353 21193.83 60.55 42857.04 47811.28 2014-12-19 03:33:43.000 353 21193.81 60.56 42857.03 47811.27 2014-12-19 03:33:44.000 353 21193.80 60.59 42856.98 47811.23 2014-12-19 03:33:45.000 353 21193.77 60.61 42856.99 47811.23 2014-12-19 03:33:46.000 353 21193.76 60.59 42856.98 47811.19 2014-12-19 03:33:47.000 353 21193.75 60.59 42856.96 47811.19 2014-12-19 03:33:48.000 353 21193.73 60.59 42856.95 47811.15 2014-12-19 03:33:49.000 353 21193.73 60.57 42856.94 47811.17 2014-12-19 03:33:50.000 353 21193.74 60.60 42856.93 47811.14 2014-12-19 03:33:51.000 353 21193.73 60.62 42856.92 47811.13 2014-12-19 03:33:52.000 353 21193.75 60.60 42856.92 47811.14 2014-12-19 03:33:53.000 353 21193.76 60.62 42856.90 47811.16 2014-12-19 03:33:54.000 353 21193.80 60.61 42856.87 47811.14 2014-12-19 03:33:55.000 353 21193.80 60.61 42856.89 47811.13 2014-12-19 03:33:56.000 353 21193.82 60.62 42856.88 47811.12 2014-12-19 03:33:57.000 353 21193.84 60.57 42856.89 47811.15 2014-12-19 03:33:58.000 353 21193.83 60.56 42856.90 47811.13 2014-12-19 03:33:59.000 353 21193.83 60.59 42856.88 47811.13 2014-12-19 03:34:00.000 353 21193.85 60.63 42856.85 47811.14 2014-12-19 03:34:01.000 353 21193.85 60.65 42856.83 47811.13 2014-12-19 03:34:02.000 353 21193.86 60.63 42856.87 47811.14 2014-12-19 03:34:03.000 353 21193.87 60.63 42856.86 47811.12 2014-12-19 03:34:04.000 353 21193.88 60.62 42856.86 47811.10 2014-12-19 03:34:05.000 353 21193.87 60.61 42856.87 47811.13 2014-12-19 03:34:06.000 353 21193.88 60.61 42856.86 47811.10 2014-12-19 03:34:07.000 353 21193.84 60.60 42856.85 47811.10 2014-12-19 03:34:08.000 353 21193.82 60.60 42856.79 47811.11 2014-12-19 03:34:09.000 353 21193.80 60.60 42856.80 47811.08 2014-12-19 03:34:10.000 353 21193.79 60.62 42856.82 47811.06 2014-12-19 03:34:11.000 353 21193.78 60.61 42856.82 47811.02 2014-12-19 03:34:12.000 353 21193.77 60.61 42856.80 47811.04 2014-12-19 03:34:13.000 353 21193.76 60.59 42856.80 47811.02 2014-12-19 03:34:14.000 353 21193.72 60.58 42856.78 47811.02 2014-12-19 03:34:15.000 353 21193.68 60.58 42856.81 47811.01 2014-12-19 03:34:16.000 353 21193.65 60.58 42856.81 47810.98 2014-12-19 03:34:17.000 353 21193.63 60.58 42856.81 47810.98 2014-12-19 03:34:18.000 353 21193.64 60.61 42856.81 47810.98 2014-12-19 03:34:19.000 353 21193.62 60.62 42856.79 47810.97 2014-12-19 03:34:20.000 353 21193.64 60.61 42856.79 47810.97 2014-12-19 03:34:21.000 353 21193.65 60.61 42856.78 47810.95 2014-12-19 03:34:22.000 353 21193.66 60.60 42856.75 47810.95 2014-12-19 03:34:23.000 353 21193.65 60.59 42856.78 47810.94 2014-12-19 03:34:24.000 353 21193.67 60.59 42856.82 47810.96 2014-12-19 03:34:25.000 353 21193.67 60.57 42856.80 47810.95 2014-12-19 03:34:26.000 353 21193.68 60.57 42856.82 47810.97 2014-12-19 03:34:27.000 353 21193.69 60.58 42856.81 47810.97 2014-12-19 03:34:28.000 353 21193.71 60.58 42856.76 47811.00 2014-12-19 03:34:29.000 353 21193.74 60.57 42856.77 47810.99 2014-12-19 03:34:30.000 353 21193.78 60.56 42856.77 47810.98 2014-12-19 03:34:31.000 353 21193.78 60.57 42856.81 47811.00 2014-12-19 03:34:32.000 353 21193.79 60.57 42856.82 47811.03 2014-12-19 03:34:33.000 353 21193.81 60.55 42856.80 47811.02 2014-12-19 03:34:34.000 353 21193.81 60.54 42856.83 47811.03 2014-12-19 03:34:35.000 353 21193.81 60.52 42856.82 47811.05 2014-12-19 03:34:36.000 353 21193.79 60.54 42856.81 47811.06 2014-12-19 03:34:37.000 353 21193.80 60.51 42856.79 47811.05 2014-12-19 03:34:38.000 353 21193.79 60.51 42856.79 47811.06 2014-12-19 03:34:39.000 353 21193.80 60.51 42856.80 47811.09 2014-12-19 03:34:40.000 353 21193.80 60.51 42856.84 47811.06 2014-12-19 03:34:41.000 353 21193.81 60.49 42856.84 47811.06 2014-12-19 03:34:42.000 353 21193.81 60.49 42856.82 47811.07 2014-12-19 03:34:43.000 353 21193.80 60.50 42856.82 47811.04 2014-12-19 03:34:44.000 353 21193.80 60.50 42856.83 47811.05 2014-12-19 03:34:45.000 353 21193.77 60.51 42856.83 47811.03 2014-12-19 03:34:46.000 353 21193.77 60.50 42856.83 47811.04 2014-12-19 03:34:47.000 353 21193.74 60.50 42856.85 47811.04 2014-12-19 03:34:48.000 353 21193.73 60.54 42856.83 47811.02 2014-12-19 03:34:49.000 353 21193.73 60.55 42856.80 47811.04 2014-12-19 03:34:50.000 353 21193.74 60.56 42856.81 47811.00 2014-12-19 03:34:51.000 353 21193.72 60.55 42856.83 47811.02 2014-12-19 03:34:52.000 353 21193.75 60.52 42856.84 47811.02 2014-12-19 03:34:53.000 353 21193.72 60.54 42856.81 47811.01 2014-12-19 03:34:54.000 353 21193.72 60.55 42856.83 47811.02 2014-12-19 03:34:55.000 353 21193.71 60.51 42856.82 47811.02 2014-12-19 03:34:56.000 353 21193.74 60.51 42856.80 47811.02 2014-12-19 03:34:57.000 353 21193.77 60.51 42856.84 47811.04 2014-12-19 03:34:58.000 353 21193.78 60.49 42856.82 47811.04 2014-12-19 03:34:59.000 353 21193.74 60.50 42856.81 47811.03 2014-12-19 03:35:00.000 353 21193.74 60.49 42856.81 47811.02 2014-12-19 03:35:01.000 353 21193.76 60.47 42856.82 47810.99 2014-12-19 03:35:02.000 353 21193.77 60.47 42856.84 47811.03 2014-12-19 03:35:03.000 353 21193.77 60.46 42856.82 47811.03 2014-12-19 03:35:04.000 353 21193.76 60.45 42856.82 47811.03 2014-12-19 03:35:05.000 353 21193.76 60.45 42856.84 47811.03 2014-12-19 03:35:06.000 353 21193.79 60.44 42856.82 47811.05 2014-12-19 03:35:07.000 353 21193.78 60.41 42856.84 47811.05 2014-12-19 03:35:08.000 353 21193.79 60.39 42856.85 47811.06 2014-12-19 03:35:09.000 353 21193.79 60.40 42856.85 47811.08 2014-12-19 03:35:10.000 353 21193.78 60.38 42856.86 47811.08 2014-12-19 03:35:11.000 353 21193.79 60.36 42856.89 47811.13 2014-12-19 03:35:12.000 353 21193.80 60.35 42856.89 47811.13 2014-12-19 03:35:13.000 353 21193.79 60.34 42856.93 47811.13 2014-12-19 03:35:14.000 353 21193.81 60.34 42856.93 47811.13 2014-12-19 03:35:15.000 353 21193.82 60.35 42856.95 47811.16 2014-12-19 03:35:16.000 353 21193.79 60.34 42856.96 47811.15 2014-12-19 03:35:17.000 353 21193.79 60.31 42856.96 47811.19 2014-12-19 03:35:18.000 353 21193.79 60.31 42856.98 47811.20 2014-12-19 03:35:19.000 353 21193.81 60.29 42856.98 47811.21 2014-12-19 03:35:20.000 353 21193.83 60.30 42856.98 47811.22 2014-12-19 03:35:21.000 353 21193.82 60.31 42857.02 47811.25 2014-12-19 03:35:22.000 353 21193.83 60.29 42857.04 47811.24 2014-12-19 03:35:23.000 353 21193.85 60.28 42857.05 47811.28 2014-12-19 03:35:24.000 353 21193.85 60.33 42857.04 47811.26 2014-12-19 03:35:25.000 353 21193.88 60.44 42857.04 47811.30 2014-12-19 03:35:26.000 353 21193.89 60.52 42857.00 47811.26 2014-12-19 03:35:27.000 353 21193.91 60.59 42856.97 47811.25 2014-12-19 03:35:28.000 353 21193.91 60.63 42856.93 47811.18 2014-12-19 03:35:29.000 353 21193.92 60.65 42856.87 47811.16 2014-12-19 03:35:30.000 353 21193.93 60.65 42856.83 47811.12 2014-12-19 03:35:31.000 353 21193.91 60.63 42856.79 47811.11 2014-12-19 03:35:32.000 353 21193.90 60.64 42856.79 47811.08 2014-12-19 03:35:33.000 353 21193.91 60.63 42856.80 47811.08 2014-12-19 03:35:34.000 353 21193.92 60.60 42856.82 47811.07 2014-12-19 03:35:35.000 353 21193.93 60.56 42856.82 47811.07 2014-12-19 03:35:36.000 353 21193.90 60.53 42856.84 47811.09 2014-12-19 03:35:37.000 353 21193.90 60.50 42856.86 47811.10 2014-12-19 03:35:38.000 353 21193.90 60.53 42856.85 47811.13 2014-12-19 03:35:39.000 353 21193.90 60.53 42856.87 47811.14 2014-12-19 03:35:40.000 353 21193.89 60.52 42856.86 47811.13 2014-12-19 03:35:41.000 353 21193.92 60.53 42856.88 47811.11 2014-12-19 03:35:42.000 353 21193.90 60.53 42856.90 47811.13 2014-12-19 03:35:43.000 353 21193.90 60.49 42856.91 47811.12 2014-12-19 03:35:44.000 353 21193.85 60.46 42856.87 47811.13 2014-12-19 03:35:45.000 353 21193.86 60.40 42856.90 47811.13 2014-12-19 03:35:46.000 353 21193.83 60.36 42856.95 47811.13 2014-12-19 03:35:47.000 353 21193.81 60.33 42856.96 47811.15 2014-12-19 03:35:48.000 353 21193.81 60.35 42856.96 47811.19 2014-12-19 03:35:49.000 353 21193.79 60.38 42856.95 47811.17 2014-12-19 03:35:50.000 353 21193.77 60.46 42856.94 47811.15 2014-12-19 03:35:51.000 353 21193.73 60.49 42856.90 47811.08 2014-12-19 03:35:52.000 353 21193.69 60.48 42856.87 47811.07 2014-12-19 03:35:53.000 353 21193.69 60.42 42856.87 47811.03 2014-12-19 03:35:54.000 353 21193.66 60.35 42856.89 47811.04 2014-12-19 03:35:55.000 353 21193.67 60.32 42856.93 47811.05 2014-12-19 03:35:56.000 353 21193.68 60.29 42856.96 47811.07 2014-12-19 03:35:57.000 353 21193.65 60.29 42856.95 47811.08 2014-12-19 03:35:58.000 353 21193.63 60.25 42856.97 47811.11 2014-12-19 03:35:59.000 353 21193.60 60.24 42857.03 47811.11 2014-12-19 03:36:00.000 353 21193.61 60.23 42857.01 47811.10 2014-12-19 03:36:01.000 353 21193.62 60.21 42856.99 47811.13 2014-12-19 03:36:02.000 353 21193.62 60.21 42856.99 47811.12 2014-12-19 03:36:03.000 353 21193.64 60.20 42857.02 47811.16 2014-12-19 03:36:04.000 353 21193.64 60.24 42857.03 47811.16 2014-12-19 03:36:05.000 353 21193.68 60.32 42857.00 47811.14 2014-12-19 03:36:06.000 353 21193.72 60.36 42856.95 47811.13 2014-12-19 03:36:07.000 353 21193.70 60.43 42856.89 47811.08 2014-12-19 03:36:08.000 353 21193.68 60.47 42856.82 47811.01 2014-12-19 03:36:09.000 353 21193.67 60.47 42856.76 47810.94 2014-12-19 03:36:10.000 353 21193.66 60.40 42856.72 47810.91 2014-12-19 03:36:11.000 353 21193.67 60.34 42856.71 47810.89 2014-12-19 03:36:12.000 353 21193.69 60.26 42856.72 47810.87 2014-12-19 03:36:13.000 353 21193.71 60.18 42856.74 47810.94 2014-12-19 03:36:14.000 353 21193.71 60.12 42856.79 47810.92 2014-12-19 03:36:15.000 353 21193.69 60.07 42856.82 47810.97 2014-12-19 03:36:16.000 353 21193.67 60.04 42856.83 47810.99 2014-12-19 03:36:17.000 353 21193.69 60.00 42856.83 47810.98 2014-12-19 03:36:18.000 353 21193.65 59.98 42856.84 47811.00 2014-12-19 03:36:19.000 353 21193.64 59.98 42856.84 47811.00 2014-12-19 03:36:20.000 353 21193.64 59.95 42856.82 47811.00 2014-12-19 03:36:21.000 353 21193.61 59.97 42856.82 47811.00 2014-12-19 03:36:22.000 353 21193.62 59.97 42856.85 47810.99 2014-12-19 03:36:23.000 353 21193.59 59.95 42856.84 47810.99 2014-12-19 03:36:24.000 353 21193.60 59.96 42856.80 47810.95 2014-12-19 03:36:25.000 353 21193.60 59.94 42856.81 47810.95 2014-12-19 03:36:26.000 353 21193.60 59.91 42856.79 47810.93 2014-12-19 03:36:27.000 353 21193.60 59.87 42856.83 47810.95 2014-12-19 03:36:28.000 353 21193.63 59.87 42856.82 47810.96 2014-12-19 03:36:29.000 353 21193.63 59.83 42856.82 47810.94 2014-12-19 03:36:30.000 353 21193.63 59.82 42856.82 47810.96 2014-12-19 03:36:31.000 353 21193.65 59.78 42856.84 47810.95 2014-12-19 03:36:32.000 353 21193.69 59.76 42856.84 47810.97 2014-12-19 03:36:33.000 353 21193.67 59.74 42856.87 47810.98 2014-12-19 03:36:34.000 353 21193.68 59.71 42856.89 47811.00 2014-12-19 03:36:35.000 353 21193.70 59.70 42856.89 47810.99 2014-12-19 03:36:36.000 353 21193.70 59.70 42856.89 47811.01 2014-12-19 03:36:37.000 353 21193.71 59.68 42856.91 47811.02 2014-12-19 03:36:38.000 353 21193.71 59.67 42856.86 47811.02 2014-12-19 03:36:39.000 353 21193.69 59.69 42856.84 47811.03 2014-12-19 03:36:40.000 353 21193.69 59.73 42856.83 47810.99 2014-12-19 03:36:41.000 353 21193.68 59.72 42856.79 47810.96 2014-12-19 03:36:42.000 353 21193.68 59.74 42856.74 47810.93 2014-12-19 03:36:43.000 353 21193.65 59.72 42856.71 47810.91 2014-12-19 03:36:44.000 353 21193.69 59.67 42856.75 47810.89 2014-12-19 03:36:45.000 353 21193.68 59.65 42856.74 47810.90 2014-12-19 03:36:46.000 353 21193.68 59.62 42856.74 47810.90 2014-12-19 03:36:47.000 353 21193.69 59.60 42856.77 47810.92 2014-12-19 03:36:48.000 353 21193.67 59.60 42856.78 47810.92 2014-12-19 03:36:49.000 353 21193.66 59.56 42856.80 47810.93 2014-12-19 03:36:50.000 353 21193.67 59.54 42856.82 47810.93 2014-12-19 03:36:51.000 353 21193.66 59.53 42856.81 47810.96 2014-12-19 03:36:52.000 353 21193.67 59.51 42856.81 47810.91 2014-12-19 03:36:53.000 353 21193.65 59.51 42856.81 47810.92 2014-12-19 03:36:54.000 353 21193.62 59.50 42856.83 47810.97 2014-12-19 03:36:55.000 353 21193.60 59.50 42856.80 47810.95 2014-12-19 03:36:56.000 353 21193.57 59.55 42856.78 47810.93 2014-12-19 03:36:57.000 353 21193.56 59.61 42856.75 47810.91 2014-12-19 03:36:58.000 353 21193.52 59.62 42856.75 47810.86 2014-12-19 03:36:59.000 353 21193.50 59.63 42856.71 47810.82 2014-12-19 03:37:00.000 353 21193.48 59.61 42856.66 47810.77 2014-12-19 03:37:01.000 353 21193.47 59.57 42856.66 47810.77 2014-12-19 03:37:02.000 353 21193.51 59.52 42856.67 47810.75 2014-12-19 03:37:03.000 353 21193.50 59.46 42856.70 47810.76 2014-12-19 03:37:04.000 353 21193.52 59.37 42856.72 47810.78 2014-12-19 03:37:05.000 353 21193.51 59.28 42856.74 47810.80 2014-12-19 03:37:06.000 353 21193.53 59.23 42856.79 47810.85 2014-12-19 03:37:07.000 353 21193.55 59.18 42856.83 47810.87 2014-12-19 03:37:08.000 353 21193.52 59.14 42856.85 47810.93 2014-12-19 03:37:09.000 353 21193.56 59.10 42856.88 47810.93 2014-12-19 03:37:10.000 353 21193.58 59.10 42856.90 47810.97 2014-12-19 03:37:11.000 353 21193.57 59.06 42856.91 47810.98 2014-12-19 03:37:12.000 353 21193.58 59.03 42856.90 47811.01 2014-12-19 03:37:13.000 353 21193.57 59.01 42856.93 47811.01 2014-12-19 03:37:14.000 353 21193.59 58.98 42856.94 47811.02 2014-12-19 03:37:15.000 353 21193.59 58.92 42856.96 47811.05 2014-12-19 03:37:16.000 353 21193.59 58.90 42857.03 47811.07 2014-12-19 03:37:17.000 353 21193.61 58.87 42857.06 47811.12 2014-12-19 03:37:18.000 353 21193.63 58.84 42857.10 47811.15 2014-12-19 03:37:19.000 353 21193.62 58.81 42857.11 47811.16 2014-12-19 03:37:20.000 353 21193.62 58.79 42857.12 47811.18 2014-12-19 03:37:21.000 353 21193.61 58.78 42857.13 47811.19 2014-12-19 03:37:22.000 353 21193.62 58.78 42857.10 47811.18 2014-12-19 03:37:23.000 353 21193.60 58.77 42857.08 47811.15 2014-12-19 03:37:24.000 353 21193.64 58.77 42857.08 47811.18 2014-12-19 03:37:25.000 353 21193.63 58.76 42857.09 47811.17 2014-12-19 03:37:26.000 353 21193.61 58.76 42857.10 47811.17 2014-12-19 03:37:27.000 353 21193.59 58.77 42857.12 47811.15 2014-12-19 03:37:28.000 353 21193.56 58.77 42857.10 47811.19 2014-12-19 03:37:29.000 353 21193.59 58.76 42857.08 47811.18 2014-12-19 03:37:30.000 353 21193.60 58.77 42857.07 47811.17 2014-12-19 03:37:31.000 353 21193.61 58.77 42857.06 47811.17 2014-12-19 03:37:32.000 353 21193.60 58.76 42857.07 47811.16 2014-12-19 03:37:33.000 353 21193.62 58.72 42857.06 47811.17 2014-12-19 03:37:34.000 353 21193.60 58.73 42857.08 47811.15 2014-12-19 03:37:35.000 353 21193.58 58.74 42857.07 47811.16 2014-12-19 03:37:36.000 353 21193.58 58.73 42857.04 47811.15 2014-12-19 03:37:37.000 353 21193.59 58.75 42857.07 47811.13 2014-12-19 03:37:38.000 353 21193.62 58.72 42857.07 47811.16 2014-12-19 03:37:39.000 353 21193.62 58.72 42857.05 47811.14 2014-12-19 03:37:40.000 353 21193.61 58.74 42857.05 47811.16 2014-12-19 03:37:41.000 353 21193.59 58.73 42857.03 47811.15 2014-12-19 03:37:42.000 353 21193.59 58.73 42857.02 47811.13 2014-12-19 03:37:43.000 353 21193.61 58.73 42856.97 47811.13 2014-12-19 03:37:44.000 353 21193.59 58.74 42857.00 47811.11 2014-12-19 03:37:45.000 353 21193.58 58.72 42857.02 47811.09 2014-12-19 03:37:46.000 353 21193.60 58.73 42856.98 47811.09 2014-12-19 03:37:47.000 353 21193.59 58.73 42856.96 47811.07 2014-12-19 03:37:48.000 353 21193.58 58.70 42856.96 47811.08 2014-12-19 03:37:49.000 353 21193.59 58.68 42856.95 47811.08 2014-12-19 03:37:50.000 353 21193.60 58.67 42856.99 47811.08 2014-12-19 03:37:51.000 353 21193.61 58.66 42857.00 47811.10 2014-12-19 03:37:52.000 353 21193.61 58.63 42856.99 47811.12 2014-12-19 03:37:53.000 353 21193.65 58.62 42857.02 47811.12 2014-12-19 03:37:54.000 353 21193.62 58.62 42857.02 47811.14 2014-12-19 03:37:55.000 353 21193.63 58.62 42857.04 47811.14 2014-12-19 03:37:56.000 353 21193.62 58.63 42857.03 47811.13 2014-12-19 03:37:57.000 353 21193.61 58.61 42857.00 47811.14 2014-12-19 03:37:58.000 353 21193.59 58.62 42856.98 47811.13 2014-12-19 03:37:59.000 353 21193.60 58.59 42857.01 47811.12 2014-12-19 03:38:00.000 353 21193.60 58.55 42857.01 47811.11 2014-12-19 03:38:01.000 353 21193.59 58.56 42857.02 47811.12 2014-12-19 03:38:02.000 353 21193.59 58.60 42857.01 47811.10 2014-12-19 03:38:03.000 353 21193.53 58.62 42856.96 47811.09 2014-12-19 03:38:04.000 353 21193.50 58.64 42856.94 47811.05 2014-12-19 03:38:05.000 353 21193.48 58.65 42856.92 47811.03 2014-12-19 03:38:06.000 353 21193.47 58.66 42856.91 47811.02 2014-12-19 03:38:07.000 353 21193.48 58.66 42856.91 47810.97 2014-12-19 03:38:08.000 353 21193.46 58.67 42856.92 47810.96 2014-12-19 03:38:09.000 353 21193.46 58.66 42856.90 47810.96 2014-12-19 03:38:10.000 353 21193.47 58.62 42856.86 47810.94 2014-12-19 03:38:11.000 353 21193.49 58.57 42856.89 47810.94 2014-12-19 03:38:12.000 353 21193.49 58.56 42856.93 47810.97 2014-12-19 03:38:13.000 353 21193.50 58.53 42856.90 47810.97 2014-12-19 03:38:14.000 353 21193.50 58.51 42856.90 47810.97 2014-12-19 03:38:15.000 353 21193.52 58.52 42856.92 47811.00 2014-12-19 03:38:16.000 353 21193.53 58.49 42856.92 47810.98 2014-12-19 03:38:17.000 353 21193.51 58.49 42856.94 47811.02 2014-12-19 03:38:18.000 353 21193.51 58.50 42856.92 47811.01 2014-12-19 03:38:19.000 353 21193.48 58.50 42856.97 47811.02 2014-12-19 03:38:20.000 353 21193.49 58.56 42856.93 47811.01 2014-12-19 03:38:21.000 353 21193.48 58.71 42856.87 47810.99 2014-12-19 03:38:22.000 353 21193.47 58.85 42856.78 47810.96 2014-12-19 03:38:23.000 353 21193.49 58.94 42856.69 47810.87 2014-12-19 03:38:24.000 353 21193.48 58.99 42856.62 47810.81 2014-12-19 03:38:25.000 353 21193.50 59.00 42856.56 47810.72 2014-12-19 03:38:26.000 353 21193.48 59.02 42856.50 47810.65 2014-12-19 03:38:27.000 353 21193.51 59.00 42856.46 47810.61 2014-12-19 03:38:28.000 353 21193.51 58.99 42856.48 47810.58 2014-12-19 03:38:29.000 353 21193.50 58.98 42856.46 47810.54 2014-12-19 03:38:30.000 353 21193.49 58.96 42856.45 47810.56 2014-12-19 03:38:31.000 353 21193.52 58.96 42856.42 47810.56 2014-12-19 03:38:32.000 353 21193.47 58.97 42856.39 47810.55 2014-12-19 03:38:33.000 353 21193.42 58.98 42856.35 47810.53 2014-12-19 03:38:34.000 353 21193.40 58.96 42856.33 47810.48 2014-12-19 03:38:35.000 353 21193.31 58.95 42856.34 47810.44 2014-12-19 03:38:36.000 353 21193.25 58.90 42856.35 47810.41 2014-12-19 03:38:37.000 353 21193.19 58.80 42856.38 47810.38 2014-12-19 03:38:38.000 353 21193.18 58.72 42856.48 47810.41 2014-12-19 03:38:39.000 353 21193.16 58.67 42856.50 47810.42 2014-12-19 03:38:40.000 353 21193.13 58.65 42856.54 47810.43 2014-12-19 03:38:41.000 353 21193.10 58.72 42856.55 47810.48 2014-12-19 03:38:42.000 353 21193.08 58.78 42856.51 47810.46 2014-12-19 03:38:43.000 353 21193.06 58.80 42856.43 47810.42 2014-12-19 03:38:44.000 353 21193.04 58.80 42856.42 47810.39 2014-12-19 03:38:45.000 353 21193.03 58.77 42856.42 47810.34 2014-12-19 03:38:46.000 353 21193.06 58.74 42856.38 47810.36 2014-12-19 03:38:47.000 353 21193.06 58.70 42856.40 47810.36 2014-12-19 03:38:48.000 353 21193.13 58.59 42856.42 47810.36 2014-12-19 03:38:49.000 353 21193.17 58.52 42856.48 47810.41 2014-12-19 03:38:50.000 353 21193.24 58.48 42856.52 47810.49 2014-12-19 03:38:51.000 353 21193.23 58.46 42856.56 47810.54 2014-12-19 03:38:52.000 353 21193.22 58.47 42856.59 47810.58 2014-12-19 03:38:53.000 353 21193.22 58.50 42856.62 47810.59 2014-12-19 03:38:54.000 353 21193.24 58.50 42856.60 47810.58 2014-12-19 03:38:55.000 353 21193.26 58.46 42856.62 47810.60 2014-12-19 03:38:56.000 353 21193.29 58.44 42856.61 47810.62 2014-12-19 03:38:57.000 353 21193.25 58.42 42856.65 47810.60 2014-12-19 03:38:58.000 353 21193.26 58.42 42856.64 47810.64 2014-12-19 03:38:59.000 353 21193.24 58.42 42856.66 47810.63 2014-12-19 03:39:00.000 353 21193.22 58.39 42856.68 47810.64 2014-12-19 03:39:01.000 353 21193.21 58.38 42856.65 47810.65 2014-12-19 03:39:02.000 353 21193.19 58.40 42856.65 47810.63 2014-12-19 03:39:03.000 353 21193.18 58.39 42856.66 47810.62 2014-12-19 03:39:04.000 353 21193.17 58.38 42856.66 47810.60 2014-12-19 03:39:05.000 353 21193.14 58.37 42856.66 47810.60 2014-12-19 03:39:06.000 353 21193.09 58.39 42856.63 47810.59 2014-12-19 03:39:07.000 353 21193.10 58.38 42856.60 47810.56 2014-12-19 03:39:08.000 353 21193.10 58.36 42856.62 47810.56 2014-12-19 03:39:09.000 353 21193.11 58.35 42856.60 47810.56 2014-12-19 03:39:10.000 353 21193.13 58.33 42856.62 47810.55 2014-12-19 03:39:11.000 353 21193.11 58.33 42856.64 47810.56 2014-12-19 03:39:12.000 353 21193.11 58.34 42856.63 47810.56 2014-12-19 03:39:13.000 353 21193.14 58.33 42856.62 47810.55 2014-12-19 03:39:14.000 353 21193.12 58.27 42856.65 47810.56 2014-12-19 03:39:15.000 353 21193.12 58.23 42856.65 47810.58 2014-12-19 03:39:16.000 353 21193.12 58.24 42856.65 47810.58 2014-12-19 03:39:17.000 353 21193.13 58.22 42856.65 47810.61 2014-12-19 03:39:18.000 353 21193.13 58.21 42856.66 47810.59 2014-12-19 03:39:19.000 353 21193.10 58.24 42856.65 47810.59 2014-12-19 03:39:20.000 353 21193.09 58.23 42856.65 47810.58 2014-12-19 03:39:21.000 353 21193.11 58.25 42856.61 47810.58 2014-12-19 03:39:22.000 353 21193.11 58.25 42856.64 47810.58 2014-12-19 03:39:23.000 353 21193.12 58.24 42856.66 47810.59 2014-12-19 03:39:24.000 353 21193.13 58.23 42856.63 47810.58 2014-12-19 03:39:25.000 353 21193.12 58.21 42856.64 47810.60 2014-12-19 03:39:26.000 353 21193.10 58.18 42856.65 47810.61 2014-12-19 03:39:27.000 353 21193.09 58.18 42856.64 47810.59 2014-12-19 03:39:28.000 353 21193.10 58.16 42856.63 47810.61 2014-12-19 03:39:29.000 353 21193.12 58.15 42856.63 47810.60 2014-12-19 03:39:30.000 353 21193.11 58.17 42856.63 47810.63 2014-12-19 03:39:31.000 353 21193.11 58.16 42856.59 47810.58 2014-12-19 03:39:32.000 353 21193.11 58.14 42856.59 47810.57 2014-12-19 03:39:33.000 353 21193.06 58.17 42856.61 47810.56 2014-12-19 03:39:34.000 353 21193.05 58.16 42856.59 47810.53 2014-12-19 03:39:35.000 353 21193.05 58.14 42856.60 47810.53 2014-12-19 03:39:36.000 353 21193.03 58.12 42856.60 47810.50 2014-12-19 03:39:37.000 353 21193.05 58.06 42856.63 47810.52 2014-12-19 03:39:38.000 353 21193.02 58.05 42856.61 47810.52 2014-12-19 03:39:39.000 353 21193.02 58.01 42856.59 47810.51 2014-12-19 03:39:40.000 353 21193.03 57.99 42856.58 47810.54 2014-12-19 03:39:41.000 353 21193.03 57.98 42856.60 47810.54 2014-12-19 03:39:42.000 353 21193.03 57.98 42856.65 47810.54 2014-12-19 03:39:43.000 353 21193.01 57.97 42856.64 47810.55 2014-12-19 03:39:44.000 353 21193.02 57.96 42856.65 47810.54 2014-12-19 03:39:45.000 353 21193.00 57.96 42856.63 47810.58 2014-12-19 03:39:46.000 353 21193.00 57.96 42856.65 47810.54 2014-12-19 03:39:47.000 353 21193.02 57.97 42856.65 47810.53 2014-12-19 03:39:48.000 353 21192.99 57.97 42856.65 47810.51 2014-12-19 03:39:49.000 353 21192.99 57.98 42856.62 47810.50 2014-12-19 03:39:50.000 353 21193.00 57.94 42856.63 47810.53 2014-12-19 03:39:51.000 353 21193.01 57.90 42856.64 47810.52 2014-12-19 03:39:52.000 353 21192.99 57.89 42856.66 47810.49 2014-12-19 03:39:53.000 353 21192.99 57.86 42856.67 47810.53 2014-12-19 03:39:54.000 353 21193.01 57.82 42856.68 47810.55 2014-12-19 03:39:55.000 353 21193.03 57.82 42856.71 47810.57 2014-12-19 03:39:56.000 353 21193.02 57.81 42856.71 47810.58 2014-12-19 03:39:57.000 353 21193.04 57.80 42856.70 47810.59 2014-12-19 03:39:58.000 353 21193.02 57.80 42856.72 47810.60 2014-12-19 03:39:59.000 353 21193.04 57.76 42856.72 47810.62 2014-12-19 03:40:00.000 353 21193.07 57.75 42856.73 47810.63 2014-12-19 03:40:01.000 353 21193.09 57.73 42856.76 47810.64 2014-12-19 03:40:02.000 353 21193.10 57.70 42856.78 47810.66 2014-12-19 03:40:03.000 353 21193.12 57.68 42856.79 47810.69 2014-12-19 03:40:04.000 353 21193.09 57.66 42856.79 47810.71 2014-12-19 03:40:05.000 353 21193.09 57.66 42856.83 47810.71 2014-12-19 03:40:06.000 353 21193.08 57.63 42856.86 47810.74 2014-12-19 03:40:07.000 353 21193.10 57.63 42856.87 47810.73 2014-12-19 03:40:08.000 353 21193.09 57.60 42856.89 47810.74 2014-12-19 03:40:09.000 353 21193.09 57.59 42856.85 47810.76 2014-12-19 03:40:10.000 353 21193.09 57.58 42856.82 47810.75 2014-12-19 03:40:11.000 353 21193.08 57.57 42856.85 47810.76 2014-12-19 03:40:12.000 353 21193.09 57.58 42856.89 47810.76 2014-12-19 03:40:13.000 353 21193.08 57.57 42856.89 47810.76 2014-12-19 03:40:14.000 353 21193.09 57.58 42856.89 47810.77 2014-12-19 03:40:15.000 353 21193.08 57.57 42856.89 47810.76 2014-12-19 03:40:16.000 353 21193.08 57.57 42856.87 47810.75 2014-12-19 03:40:17.000 353 21193.06 57.57 42856.86 47810.78 2014-12-19 03:40:18.000 353 21193.06 57.57 42856.86 47810.74 2014-12-19 03:40:19.000 353 21193.07 57.54 42856.86 47810.74 2014-12-19 03:40:20.000 353 21193.04 57.55 42856.88 47810.75 2014-12-19 03:40:21.000 353 21193.04 57.54 42856.87 47810.73 2014-12-19 03:40:22.000 353 21193.02 57.54 42856.88 47810.74 2014-12-19 03:40:23.000 353 21193.04 57.52 42856.87 47810.73 2014-12-19 03:40:24.000 353 21193.03 57.54 42856.89 47810.72 2014-12-19 03:40:25.000 353 21193.03 57.54 42856.85 47810.74 2014-12-19 03:40:26.000 353 21193.00 57.54 42856.83 47810.70 2014-12-19 03:40:27.000 353 21193.00 57.54 42856.85 47810.73 2014-12-19 03:40:28.000 353 21193.00 57.50 42856.86 47810.70 2014-12-19 03:40:29.000 353 21192.98 57.48 42856.85 47810.71 2014-12-19 03:40:30.000 353 21192.98 57.48 42856.86 47810.71 2014-12-19 03:40:31.000 353 21193.00 57.49 42856.88 47810.74 2014-12-19 03:40:32.000 353 21193.01 57.45 42856.88 47810.74 2014-12-19 03:40:33.000 353 21193.00 57.44 42856.89 47810.73 2014-12-19 03:40:34.000 353 21192.98 57.44 42856.89 47810.75 2014-12-19 03:40:35.000 353 21192.98 57.43 42856.87 47810.72 2014-12-19 03:40:36.000 353 21192.97 57.41 42856.90 47810.73 2014-12-19 03:40:37.000 353 21193.01 57.39 42856.92 47810.75 2014-12-19 03:40:38.000 353 21193.02 57.40 42856.93 47810.75 2014-12-19 03:40:39.000 353 21192.99 57.41 42856.88 47810.74 2014-12-19 03:40:40.000 353 21192.99 57.42 42856.88 47810.73 2014-12-19 03:40:41.000 353 21193.00 57.41 42856.89 47810.76 2014-12-19 03:40:42.000 353 21193.02 57.38 42856.87 47810.73 2014-12-19 03:40:43.000 353 21193.01 57.37 42856.92 47810.76 2014-12-19 03:40:44.000 353 21193.01 57.38 42856.91 47810.76 2014-12-19 03:40:45.000 353 21193.04 57.35 42856.91 47810.76 2014-12-19 03:40:46.000 353 21193.02 57.36 42856.93 47810.77 2014-12-19 03:40:47.000 353 21193.05 57.34 42856.92 47810.78 2014-12-19 03:40:48.000 353 21193.06 57.33 42856.92 47810.78 2014-12-19 03:40:49.000 353 21193.05 57.32 42856.94 47810.79 2014-12-19 03:40:50.000 353 21193.07 57.32 42856.95 47810.82 2014-12-19 03:40:51.000 353 21193.05 57.32 42856.92 47810.81 2014-12-19 03:40:52.000 353 21193.06 57.32 42856.93 47810.81 2014-12-19 03:40:53.000 353 21193.07 57.33 42856.94 47810.83 2014-12-19 03:40:54.000 353 21193.04 57.36 42856.98 47810.80 2014-12-19 03:40:55.000 353 21193.04 57.34 42856.96 47810.81 2014-12-19 03:40:56.000 353 21193.02 57.36 42856.94 47810.81 2014-12-19 03:40:57.000 353 21193.04 57.33 42856.94 47810.80 2014-12-19 03:40:58.000 353 21193.02 57.34 42856.94 47810.80 2014-12-19 03:40:59.000 353 21193.04 57.33 42856.93 47810.81 2014-12-19 03:41:00.000 353 21193.05 57.30 42856.93 47810.79 2014-12-19 03:41:01.000 353 21193.02 57.29 42856.95 47810.80 2014-12-19 03:41:02.000 353 21193.02 57.29 42856.90 47810.80 2014-12-19 03:41:03.000 353 21193.02 57.32 42856.86 47810.79 2014-12-19 03:41:04.000 353 21192.99 57.30 42856.88 47810.77 2014-12-19 03:41:05.000 353 21192.99 57.30 42856.88 47810.76 2014-12-19 03:41:06.000 353 21192.98 57.29 42856.92 47810.77 2014-12-19 03:41:07.000 353 21192.98 57.27 42856.92 47810.76 2014-12-19 03:41:08.000 353 21193.00 57.25 42856.94 47810.76 2014-12-19 03:41:09.000 353 21192.97 57.25 42856.96 47810.79 2014-12-19 03:41:10.000 353 21192.95 57.27 42856.93 47810.78 2014-12-19 03:41:11.000 353 21192.92 57.32 42856.91 47810.76 2014-12-19 03:41:12.000 353 21192.88 57.35 42856.87 47810.75 2014-12-19 03:41:13.000 353 21192.85 57.35 42856.87 47810.71 2014-12-19 03:41:14.000 353 21192.83 57.33 42856.86 47810.68 2014-12-19 03:41:15.000 353 21192.82 57.30 42856.84 47810.65 2014-12-19 03:41:16.000 353 21192.80 57.29 42856.84 47810.67 2014-12-19 03:41:17.000 353 21192.81 57.28 42856.85 47810.65 2014-12-19 03:41:18.000 353 21192.79 57.31 42856.85 47810.65 2014-12-19 03:41:19.000 353 21192.74 57.39 42856.82 47810.62 2014-12-19 03:41:20.000 353 21192.76 57.47 42856.79 47810.59 2014-12-19 03:41:21.000 353 21192.79 57.50 42856.75 47810.56 2014-12-19 03:41:22.000 353 21192.75 57.52 42856.72 47810.52 2014-12-19 03:41:23.000 353 21192.75 57.52 42856.69 47810.49 2014-12-19 03:41:24.000 353 21192.78 57.51 42856.64 47810.48 2014-12-19 03:41:25.000 353 21192.82 57.47 42856.65 47810.46 2014-12-19 03:41:26.000 353 21192.87 57.43 42856.68 47810.49 2014-12-19 03:41:27.000 353 21192.88 57.41 42856.73 47810.52 2014-12-19 03:41:28.000 353 21192.87 57.44 42856.74 47810.54 2014-12-19 03:41:29.000 353 21192.84 57.50 42856.71 47810.55 2014-12-19 03:41:30.000 353 21192.78 57.62 42856.67 47810.50 2014-12-19 03:41:31.000 353 21192.71 57.74 42856.58 47810.42 2014-12-19 03:41:32.000 353 21192.66 57.79 42856.46 47810.32 2014-12-19 03:41:33.000 353 21192.67 57.81 42856.41 47810.23 2014-12-19 03:41:34.000 353 21192.68 57.78 42856.44 47810.18 2014-12-19 03:41:35.000 353 21192.65 57.75 42856.40 47810.15 2014-12-19 03:41:36.000 353 21192.65 57.75 42856.37 47810.10 2014-12-19 03:41:37.000 353 21192.65 57.76 42856.37 47810.11 2014-12-19 03:41:38.000 353 21192.61 57.74 42856.38 47810.09 2014-12-19 03:41:39.000 353 21192.61 57.71 42856.38 47810.08 2014-12-19 03:41:40.000 353 21192.64 57.67 42856.36 47810.09 2014-12-19 03:41:41.000 353 21192.68 57.61 42856.38 47810.10 2014-12-19 03:41:42.000 353 21192.71 57.58 42856.37 47810.14 2014-12-19 03:41:43.000 353 21192.77 57.56 42856.46 47810.19 2014-12-19 03:41:44.000 353 21192.78 57.52 42856.48 47810.22 2014-12-19 03:41:45.000 353 21192.79 57.48 42856.51 47810.26 2014-12-19 03:41:46.000 353 21192.81 57.44 42856.53 47810.29 2014-12-19 03:41:47.000 353 21192.80 57.39 42856.55 47810.34 2014-12-19 03:41:48.000 353 21192.85 57.36 42856.59 47810.38 2014-12-19 03:41:49.000 353 21192.89 57.31 42856.63 47810.44 2014-12-19 03:41:50.000 353 21192.92 57.28 42856.67 47810.47 2014-12-19 03:41:51.000 353 21192.93 57.25 42856.72 47810.54 2014-12-19 03:41:52.000 353 21192.94 57.24 42856.72 47810.56 2014-12-19 03:41:53.000 353 21192.95 57.22 42856.74 47810.57 2014-12-19 03:41:54.000 353 21192.96 57.20 42856.78 47810.59 2014-12-19 03:41:55.000 353 21192.95 57.18 42856.78 47810.63 2014-12-19 03:41:56.000 353 21192.93 57.19 42856.80 47810.63 2014-12-19 03:41:57.000 353 21192.93 57.20 42856.81 47810.65 2014-12-19 03:41:58.000 353 21192.94 57.19 42856.79 47810.66 2014-12-19 03:41:59.000 353 21192.98 57.18 42856.82 47810.66 2014-12-19 03:42:00.000 353 21192.97 57.14 42856.83 47810.65 2014-12-19 03:42:01.000 353 21192.97 57.14 42856.84 47810.68 2014-12-19 03:42:02.000 353 21192.97 57.12 42856.87 47810.68 2014-12-19 03:42:03.000 353 21192.95 57.12 42856.87 47810.70 2014-12-19 03:42:04.000 353 21192.98 57.10 42856.86 47810.71 2014-12-19 03:42:05.000 353 21193.00 57.09 42856.86 47810.72 2014-12-19 03:42:06.000 353 21193.00 57.08 42856.86 47810.74 2014-12-19 03:42:07.000 353 21192.99 57.08 42856.85 47810.73 2014-12-19 03:42:08.000 353 21192.99 57.07 42856.86 47810.70 2014-12-19 03:42:09.000 353 21192.96 57.06 42856.85 47810.70 2014-12-19 03:42:10.000 353 21192.97 57.04 42856.85 47810.72 2014-12-19 03:42:11.000 353 21193.01 57.00 42856.87 47810.71 2014-12-19 03:42:12.000 353 21192.96 56.97 42856.87 47810.71 2014-12-19 03:42:13.000 353 21192.93 56.98 42856.88 47810.72 2014-12-19 03:42:14.000 353 21192.96 56.97 42856.86 47810.70 2014-12-19 03:42:15.000 353 21192.96 56.95 42856.87 47810.72 2014-12-19 03:42:16.000 353 21192.95 56.95 42856.86 47810.70 2014-12-19 03:42:17.000 353 21192.91 56.94 42856.85 47810.71 2014-12-19 03:42:18.000 353 21192.88 56.94 42856.82 47810.66 2014-12-19 03:42:19.000 353 21192.85 56.95 42856.81 47810.64 2014-12-19 03:42:20.000 353 21192.87 56.93 42856.78 47810.61 2014-12-19 03:42:21.000 353 21192.86 56.92 42856.76 47810.61 2014-12-19 03:42:22.000 353 21192.83 56.93 42856.78 47810.60 2014-12-19 03:42:23.000 353 21192.80 56.95 42856.75 47810.60 2014-12-19 03:42:24.000 353 21192.81 56.91 42856.75 47810.58 2014-12-19 03:42:25.000 353 21192.79 56.92 42856.74 47810.55 2014-12-19 03:42:26.000 353 21192.76 56.93 42856.74 47810.55 2014-12-19 03:42:27.000 353 21192.72 56.94 42856.69 47810.50 2014-12-19 03:42:28.000 353 21192.73 56.97 42856.70 47810.48 2014-12-19 03:42:29.000 353 21192.70 56.97 42856.66 47810.46 2014-12-19 03:42:30.000 353 21192.70 56.99 42856.65 47810.43 2014-12-19 03:42:31.000 353 21192.72 56.99 42856.65 47810.41 2014-12-19 03:42:32.000 353 21192.73 56.97 42856.61 47810.42 2014-12-19 03:42:33.000 353 21192.72 56.95 42856.62 47810.40 2014-12-19 03:42:34.000 353 21192.72 56.95 42856.59 47810.43 2014-12-19 03:42:35.000 353 21192.72 56.95 42856.60 47810.40 2014-12-19 03:42:36.000 353 21192.74 56.94 42856.60 47810.40 2014-12-19 03:42:37.000 353 21192.74 56.93 42856.59 47810.39 2014-12-19 03:42:38.000 353 21192.78 56.90 42856.62 47810.41 2014-12-19 03:42:39.000 353 21192.78 56.89 42856.63 47810.44 2014-12-19 03:42:40.000 353 21192.82 56.87 42856.67 47810.44 2014-12-19 03:42:41.000 353 21192.85 56.87 42856.68 47810.46 2014-12-19 03:42:42.000 353 21192.85 56.85 42856.67 47810.48 2014-12-19 03:42:43.000 353 21192.84 56.84 42856.66 47810.49 2014-12-19 03:42:44.000 353 21192.87 56.81 42856.73 47810.51 2014-12-19 03:42:45.000 353 21192.88 56.79 42856.74 47810.57 2014-12-19 03:42:46.000 353 21192.89 56.78 42856.77 47810.58 2014-12-19 03:42:47.000 353 21192.86 56.77 42856.82 47810.58 2014-12-19 03:42:48.000 353 21192.88 56.75 42856.85 47810.64 2014-12-19 03:42:49.000 353 21192.88 56.73 42856.82 47810.66 2014-12-19 03:42:50.000 353 21192.86 56.72 42856.88 47810.67 2014-12-19 03:42:51.000 353 21192.86 56.73 42856.90 47810.70 2014-12-19 03:42:52.000 353 21192.87 56.72 42856.91 47810.69 2014-12-19 03:42:53.000 353 21192.88 56.72 42856.93 47810.73 2014-12-19 03:42:54.000 353 21192.94 56.68 42856.93 47810.76 2014-12-19 03:42:55.000 353 21192.91 56.69 42856.97 47810.78 2014-12-19 03:42:56.000 353 21192.90 56.68 42856.96 47810.78 2014-12-19 03:42:57.000 353 21192.89 56.67 42856.99 47810.77 2014-12-19 03:42:58.000 353 21192.88 56.70 42856.95 47810.77 2014-12-19 03:42:59.000 353 21192.86 56.72 42856.98 47810.77 2014-12-19 03:43:00.000 353 21192.86 56.72 42856.98 47810.78 2014-12-19 03:43:01.000 353 21192.87 56.72 42856.95 47810.76 2014-12-19 03:43:02.000 353 21192.86 56.73 42856.94 47810.74 2014-12-19 03:43:03.000 353 21192.85 56.75 42856.93 47810.74 2014-12-19 03:43:04.000 353 21192.83 56.74 42856.94 47810.78 2014-12-19 03:43:05.000 353 21192.82 56.75 42856.90 47810.74 2014-12-19 03:43:06.000 353 21192.81 56.73 42856.95 47810.74 2014-12-19 03:43:07.000 353 21192.81 56.71 42856.95 47810.75 2014-12-19 03:43:08.000 353 21192.82 56.73 42856.95 47810.73 2014-12-19 03:43:09.000 353 21192.85 56.73 42856.97 47810.72 2014-12-19 03:43:10.000 353 21192.83 56.75 42856.97 47810.74 2014-12-19 03:43:11.000 353 21192.82 56.73 42856.98 47810.75 2014-12-19 03:43:12.000 353 21192.83 56.74 42856.96 47810.73 2014-12-19 03:43:13.000 353 21192.85 56.73 42856.98 47810.74 2014-12-19 03:43:14.000 353 21192.81 56.70 42856.98 47810.73 2014-12-19 03:43:15.000 353 21192.82 56.69 42856.96 47810.73 2014-12-19 03:43:16.000 353 21192.78 56.72 42856.95 47810.71 2014-12-19 03:43:17.000 353 21192.78 56.73 42856.92 47810.73 2014-12-19 03:43:18.000 353 21192.78 56.75 42856.90 47810.72 2014-12-19 03:43:19.000 353 21192.77 56.74 42856.90 47810.67 2014-12-19 03:43:20.000 353 21192.78 56.70 42856.90 47810.68 2014-12-19 03:43:21.000 353 21192.76 56.71 42856.91 47810.69 2014-12-19 03:43:22.000 353 21192.75 56.69 42856.88 47810.66 2014-12-19 03:43:23.000 353 21192.76 56.67 42856.91 47810.65 2014-12-19 03:43:24.000 353 21192.73 56.67 42856.92 47810.66 2014-12-19 03:43:25.000 353 21192.72 56.67 42856.89 47810.63 2014-12-19 03:43:26.000 353 21192.71 56.68 42856.90 47810.65 2014-12-19 03:43:27.000 353 21192.68 56.68 42856.89 47810.64 2014-12-19 03:43:28.000 353 21192.69 56.67 42856.87 47810.63 2014-12-19 03:43:29.000 353 21192.68 56.66 42856.88 47810.61 2014-12-19 03:43:30.000 353 21192.71 56.69 42856.86 47810.63 2014-12-19 03:43:31.000 353 21192.70 56.66 42856.88 47810.58 2014-12-19 03:43:32.000 353 21192.68 56.66 42856.87 47810.60 2014-12-19 03:43:33.000 353 21192.64 56.66 42856.91 47810.59 2014-12-19 03:43:34.000 353 21192.62 56.65 42856.89 47810.58 2014-12-19 03:43:35.000 353 21192.62 56.64 42856.88 47810.59 2014-12-19 03:43:36.000 353 21192.62 56.65 42856.90 47810.58 2014-12-19 03:43:37.000 353 21192.61 56.66 42856.90 47810.58 2014-12-19 03:43:38.000 353 21192.62 56.68 42856.88 47810.57 2014-12-19 03:43:39.000 353 21192.62 56.66 42856.88 47810.58 2014-12-19 03:43:40.000 353 21192.62 56.65 42856.88 47810.58 2014-12-19 03:43:41.000 353 21192.63 56.65 42856.91 47810.60 2014-12-19 03:43:42.000 353 21192.66 56.65 42856.89 47810.59 2014-12-19 03:43:43.000 353 21192.72 56.64 42856.87 47810.58 2014-12-19 03:43:44.000 353 21192.71 56.65 42856.88 47810.61 2014-12-19 03:43:45.000 353 21192.73 56.61 42856.90 47810.61 2014-12-19 03:43:46.000 353 21192.74 56.62 42856.91 47810.61 2014-12-19 03:43:47.000 353 21192.74 56.64 42856.90 47810.61 2014-12-19 03:43:48.000 353 21192.77 56.61 42856.89 47810.62 2014-12-19 03:43:49.000 353 21192.79 56.61 42856.91 47810.62 2014-12-19 03:43:50.000 353 21192.82 56.60 42856.91 47810.66 2014-12-19 03:43:51.000 353 21192.79 56.59 42856.92 47810.68 2014-12-19 03:43:52.000 353 21192.84 56.57 42856.92 47810.70 2014-12-19 03:43:53.000 353 21192.85 56.56 42856.93 47810.71 2014-12-19 03:43:54.000 353 21192.83 56.58 42856.96 47810.70 2014-12-19 03:43:55.000 353 21192.82 56.60 42856.93 47810.72 2014-12-19 03:43:56.000 353 21192.79 56.66 42856.91 47810.73 2014-12-19 03:43:57.000 353 21192.77 56.70 42856.92 47810.68 2014-12-19 03:43:58.000 353 21192.76 56.72 42856.87 47810.65 2014-12-19 03:43:59.000 353 21192.71 56.72 42856.85 47810.61 2014-12-19 03:44:00.000 353 21192.70 56.73 42856.86 47810.58 2014-12-19 03:44:01.000 353 21192.69 56.73 42856.82 47810.57 2014-12-19 03:44:02.000 353 21192.65 56.78 42856.77 47810.53 2014-12-19 03:44:03.000 353 21192.59 56.84 42856.74 47810.49 2014-12-19 03:44:04.000 353 21192.55 56.89 42856.71 47810.42 2014-12-19 03:44:05.000 353 21192.53 56.93 42856.65 47810.39 2014-12-19 03:44:06.000 353 21192.50 56.95 42856.62 47810.32 2014-12-19 03:44:07.000 353 21192.49 56.94 42856.60 47810.27 2014-12-19 03:44:08.000 353 21192.47 56.94 42856.58 47810.24 2014-12-19 03:44:09.000 353 21192.49 56.93 42856.55 47810.22 2014-12-19 03:44:10.000 353 21192.49 56.93 42856.50 47810.21 2014-12-19 03:44:11.000 353 21192.52 56.94 42856.53 47810.22 2014-12-19 03:44:12.000 353 21192.50 56.93 42856.52 47810.20 2014-12-19 03:44:13.000 353 21192.50 56.90 42856.52 47810.20 2014-12-19 03:44:14.000 353 21192.50 56.92 42856.50 47810.20 2014-12-19 03:44:15.000 353 21192.50 56.88 42856.49 47810.21 2014-12-19 03:44:16.000 353 21192.51 56.87 42856.50 47810.18 2014-12-19 03:44:17.000 353 21192.52 56.86 42856.50 47810.20 2014-12-19 03:44:18.000 353 21192.53 56.83 42856.52 47810.22 2014-12-19 03:44:19.000 353 21192.52 56.82 42856.53 47810.24 2014-12-19 03:44:20.000 353 21192.56 56.77 42856.55 47810.22 2014-12-19 03:44:21.000 353 21192.57 56.76 42856.58 47810.27 2014-12-19 03:44:22.000 353 21192.61 56.76 42856.60 47810.29 2014-12-19 03:44:23.000 353 21192.61 56.77 42856.61 47810.30 2014-12-19 03:44:24.000 353 21192.60 56.81 42856.62 47810.31 2014-12-19 03:44:25.000 353 21192.60 56.84 42856.61 47810.31 2014-12-19 03:44:26.000 353 21192.58 56.86 42856.60 47810.30 2014-12-19 03:44:27.000 353 21192.54 56.95 42856.56 47810.31 2014-12-19 03:44:28.000 353 21192.49 57.01 42856.52 47810.24 2014-12-19 03:44:29.000 353 21192.43 57.00 42856.49 47810.20 2014-12-19 03:44:30.000 353 21192.41 56.94 42856.51 47810.13 2014-12-19 03:44:31.000 353 21192.44 56.88 42856.52 47810.16 2014-12-19 03:44:32.000 353 21192.49 56.84 42856.55 47810.17 2014-12-19 03:44:33.000 353 21192.51 56.82 42856.57 47810.18 2014-12-19 03:44:34.000 353 21192.51 56.83 42856.59 47810.25 2014-12-19 03:44:35.000 353 21192.51 56.82 42856.61 47810.25 2014-12-19 03:44:36.000 353 21192.50 56.79 42856.59 47810.25 2014-12-19 03:44:37.000 353 21192.52 56.77 42856.60 47810.27 2014-12-19 03:44:38.000 353 21192.52 56.75 42856.66 47810.28 2014-12-19 03:44:39.000 353 21192.55 56.70 42856.70 47810.32 2014-12-19 03:44:40.000 353 21192.59 56.65 42856.69 47810.34 2014-12-19 03:44:41.000 353 21192.61 56.64 42856.73 47810.40 2014-12-19 03:44:42.000 353 21192.60 56.63 42856.71 47810.39 2014-12-19 03:44:43.000 353 21192.60 56.65 42856.72 47810.44 2014-12-19 03:44:44.000 353 21192.59 56.66 42856.72 47810.43 2014-12-19 03:44:45.000 353 21192.61 56.66 42856.74 47810.43 2014-12-19 03:44:46.000 353 21192.61 56.66 42856.75 47810.43 2014-12-19 03:44:47.000 353 21192.60 56.63 42856.78 47810.45 2014-12-19 03:44:48.000 353 21192.61 56.62 42856.77 47810.47 2014-12-19 03:44:49.000 353 21192.62 56.64 42856.76 47810.46 2014-12-19 03:44:50.000 353 21192.61 56.66 42856.77 47810.46 2014-12-19 03:44:51.000 353 21192.58 56.68 42856.71 47810.46 2014-12-19 03:44:52.000 353 21192.57 56.65 42856.74 47810.46 2014-12-19 03:44:53.000 353 21192.56 56.65 42856.77 47810.43 2014-12-19 03:44:54.000 353 21192.58 56.64 42856.76 47810.47 2014-12-19 03:44:55.000 353 21192.58 56.63 42856.71 47810.44 2014-12-19 03:44:56.000 353 21192.57 56.65 42856.69 47810.42 2014-12-19 03:44:57.000 353 21192.57 56.65 42856.72 47810.43 2014-12-19 03:44:58.000 353 21192.56 56.63 42856.74 47810.43 2014-12-19 03:44:59.000 353 21192.56 56.60 42856.74 47810.41 2014-12-19 03:45:00.000 353 21192.55 56.62 42856.73 47810.42 2014-12-19 03:45:01.000 353 21192.56 56.60 42856.73 47810.42 2014-12-19 03:45:02.000 353 21192.57 56.59 42856.73 47810.43 2014-12-19 03:45:03.000 353 21192.58 56.60 42856.74 47810.42 2014-12-19 03:45:04.000 353 21192.56 56.59 42856.74 47810.44 2014-12-19 03:45:05.000 353 21192.56 56.59 42856.76 47810.43 2014-12-19 03:45:06.000 353 21192.55 56.60 42856.77 47810.43 2014-12-19 03:45:07.000 353 21192.56 56.60 42856.75 47810.44 2014-12-19 03:45:08.000 353 21192.56 56.60 42856.74 47810.42 2014-12-19 03:45:09.000 353 21192.55 56.59 42856.77 47810.43 2014-12-19 03:45:10.000 353 21192.55 56.59 42856.78 47810.45 2014-12-19 03:45:11.000 353 21192.55 56.57 42856.76 47810.41 2014-12-19 03:45:12.000 353 21192.54 56.57 42856.74 47810.41 2014-12-19 03:45:13.000 353 21192.52 56.57 42856.78 47810.43 2014-12-19 03:45:14.000 353 21192.53 56.58 42856.78 47810.41 2014-12-19 03:45:15.000 353 21192.53 56.57 42856.76 47810.41 2014-12-19 03:45:16.000 353 21192.54 56.57 42856.73 47810.45 2014-12-19 03:45:17.000 353 21192.55 56.59 42856.76 47810.44 2014-12-19 03:45:18.000 353 21192.58 56.58 42856.75 47810.44 2014-12-19 03:45:19.000 353 21192.57 56.58 42856.75 47810.47 2014-12-19 03:45:20.000 353 21192.60 56.58 42856.74 47810.47 2014-12-19 03:45:21.000 353 21192.61 56.59 42856.77 47810.46 2014-12-19 03:45:22.000 353 21192.63 56.57 42856.78 47810.46 2014-12-19 03:45:23.000 353 21192.64 56.56 42856.78 47810.48 2014-12-19 03:45:24.000 353 21192.64 56.57 42856.79 47810.48 2014-12-19 03:45:25.000 353 21192.62 56.57 42856.79 47810.50 2014-12-19 03:45:26.000 353 21192.61 56.56 42856.78 47810.51 2014-12-19 03:45:27.000 353 21192.58 56.59 42856.76 47810.48 2014-12-19 03:45:28.000 353 21192.55 56.61 42856.77 47810.45 2014-12-19 03:45:29.000 353 21192.53 56.59 42856.77 47810.45 2014-12-19 03:45:30.000 353 21192.52 56.58 42856.79 47810.45 2014-12-19 03:45:31.000 353 21192.56 56.61 42856.79 47810.45 2014-12-19 03:45:32.000 353 21192.52 56.61 42856.78 47810.43 2014-12-19 03:45:33.000 353 21192.50 56.62 42856.77 47810.43 2014-12-19 03:45:34.000 353 21192.53 56.62 42856.75 47810.42 2014-12-19 03:45:35.000 353 21192.50 56.61 42856.73 47810.39 2014-12-19 03:45:36.000 353 21192.51 56.62 42856.75 47810.38 2014-12-19 03:45:37.000 353 21192.50 56.61 42856.74 47810.42 2014-12-19 03:45:38.000 353 21192.47 56.60 42856.74 47810.39 2014-12-19 03:45:39.000 353 21192.50 56.57 42856.72 47810.38 2014-12-19 03:45:40.000 353 21192.46 56.60 42856.73 47810.38 2014-12-19 03:45:41.000 353 21192.44 56.62 42856.71 47810.38 2014-12-19 03:45:42.000 353 21192.39 56.64 42856.72 47810.35 2014-12-19 03:45:43.000 353 21192.38 56.66 42856.69 47810.33 2014-12-19 03:45:44.000 353 21192.39 56.66 42856.68 47810.30 2014-12-19 03:45:45.000 353 21192.37 56.64 42856.70 47810.29 2014-12-19 03:45:46.000 353 21192.39 56.62 42856.73 47810.29 2014-12-19 03:45:47.000 353 21192.40 56.60 42856.69 47810.32 2014-12-19 03:45:48.000 353 21192.40 56.58 42856.71 47810.32 2014-12-19 03:45:49.000 353 21192.41 56.56 42856.75 47810.34 2014-12-19 03:45:50.000 353 21192.43 56.54 42856.76 47810.36 2014-12-19 03:45:51.000 353 21192.46 56.51 42856.77 47810.39 2014-12-19 03:45:52.000 353 21192.46 56.49 42856.79 47810.43 2014-12-19 03:45:53.000 353 21192.46 56.48 42856.84 47810.43 2014-12-19 03:45:54.000 353 21192.47 56.45 42856.85 47810.47 2014-12-19 03:45:55.000 353 21192.52 56.42 42856.87 47810.49 2014-12-19 03:45:56.000 353 21192.54 56.43 42856.89 47810.52 2014-12-19 03:45:57.000 353 21192.56 56.40 42856.96 47810.56 2014-12-19 03:45:58.000 353 21192.60 56.38 42856.97 47810.59 2014-12-19 03:45:59.000 353 21192.60 56.36 42856.96 47810.61 2014-12-19 03:46:00.000 353 21192.64 56.37 42856.98 47810.64 2014-12-19 03:46:01.000 353 21192.62 56.38 42856.99 47810.69 2014-12-19 03:46:02.000 353 21192.64 56.37 42857.00 47810.69 2014-12-19 03:46:03.000 353 21192.64 56.36 42857.04 47810.72 2014-12-19 03:46:04.000 353 21192.65 56.37 42857.03 47810.70 2014-12-19 03:46:05.000 353 21192.59 56.39 42857.02 47810.69 2014-12-19 03:46:06.000 353 21192.59 56.37 42857.03 47810.73 2014-12-19 03:46:07.000 353 21192.59 56.38 42857.06 47810.70 2014-12-19 03:46:08.000 353 21192.63 56.38 42857.06 47810.70 2014-12-19 03:46:09.000 353 21192.61 56.38 42857.05 47810.72 2014-12-19 03:46:10.000 353 21192.61 56.37 42857.06 47810.71 2014-12-19 03:46:11.000 353 21192.64 56.39 42857.05 47810.70 2014-12-19 03:46:12.000 353 21192.63 56.39 42857.04 47810.71 2014-12-19 03:46:13.000 353 21192.62 56.39 42857.04 47810.70 2014-12-19 03:46:14.000 353 21192.60 56.37 42857.03 47810.70 2014-12-19 03:46:15.000 353 21192.58 56.36 42857.04 47810.70 2014-12-19 03:46:16.000 353 21192.56 56.34 42857.05 47810.69 2014-12-19 03:46:17.000 353 21192.59 56.32 42857.01 47810.71 2014-12-19 03:46:18.000 353 21192.56 56.32 42857.04 47810.72 2014-12-19 03:46:19.000 353 21192.55 56.32 42857.04 47810.68 2014-12-19 03:46:20.000 353 21192.56 56.32 42857.02 47810.70 2014-12-19 03:46:21.000 353 21192.55 56.31 42857.06 47810.68 2014-12-19 03:46:22.000 353 21192.54 56.31 42857.05 47810.68 2014-12-19 03:46:23.000 353 21192.52 56.29 42857.07 47810.66 2014-12-19 03:46:24.000 353 21192.52 56.28 42857.04 47810.67 2014-12-19 03:46:25.000 353 21192.53 56.31 42857.04 47810.70 2014-12-19 03:46:26.000 353 21192.50 56.30 42857.05 47810.66 2014-12-19 03:46:27.000 353 21192.49 56.29 42857.03 47810.64 2014-12-19 03:46:28.000 353 21192.50 56.30 42857.05 47810.66 2014-12-19 03:46:29.000 353 21192.51 56.30 42857.07 47810.65 2014-12-19 03:46:30.000 353 21192.48 56.27 42857.03 47810.65 2014-12-19 03:46:31.000 353 21192.47 56.28 42857.01 47810.66 2014-12-19 03:46:32.000 353 21192.47 56.30 42857.05 47810.64 2014-12-19 03:46:33.000 353 21192.45 56.32 42857.02 47810.63 2014-12-19 03:46:34.000 353 21192.44 56.31 42857.04 47810.62 2014-12-19 03:46:35.000 353 21192.43 56.30 42857.03 47810.63 2014-12-19 03:46:36.000 353 21192.46 56.33 42857.02 47810.64 2014-12-19 03:46:37.000 353 21192.42 56.32 42857.06 47810.62 2014-12-19 03:46:38.000 353 21192.41 56.33 42857.03 47810.63 2014-12-19 03:46:39.000 353 21192.42 56.33 42857.08 47810.60 2014-12-19 03:46:40.000 353 21192.41 56.32 42857.06 47810.59 2014-12-19 03:46:41.000 353 21192.41 56.31 42857.03 47810.62 2014-12-19 03:46:42.000 353 21192.41 56.31 42857.01 47810.60 2014-12-19 03:46:43.000 353 21192.41 56.32 42857.02 47810.57 2014-12-19 03:46:44.000 353 21192.42 56.30 42857.04 47810.58 2014-12-19 03:46:45.000 353 21192.47 56.32 42857.02 47810.60 2014-12-19 03:46:46.000 353 21192.48 56.32 42857.06 47810.60 2014-12-19 03:46:47.000 353 21192.50 56.33 42857.05 47810.60 2014-12-19 03:46:48.000 353 21192.50 56.31 42857.07 47810.60 2014-12-19 03:46:49.000 353 21192.51 56.30 42857.06 47810.58 2014-12-19 03:46:50.000 353 21192.47 56.31 42857.02 47810.59 2014-12-19 03:46:51.000 353 21192.45 56.28 42857.03 47810.57 2014-12-19 03:46:52.000 353 21192.40 56.26 42857.10 47810.56 2014-12-19 03:46:53.000 353 21192.36 56.25 42857.09 47810.60 2014-12-19 03:46:54.000 353 21192.33 56.31 42857.08 47810.59 2014-12-19 03:46:55.000 353 21192.26 56.38 42857.01 47810.53 2014-12-19 03:46:56.000 353 21192.22 56.44 42856.98 47810.47 2014-12-19 03:46:57.000 353 21192.19 56.48 42856.94 47810.41 2014-12-19 03:46:58.000 353 21192.18 56.47 42856.90 47810.33 2014-12-19 03:46:59.000 353 21192.17 56.46 42856.85 47810.28 2014-12-19 03:47:00.000 353 21192.15 56.46 42856.81 47810.26 2014-12-19 03:47:01.000 353 21192.10 56.47 42856.81 47810.24 2014-12-19 03:47:02.000 353 21192.10 56.45 42856.79 47810.20 2014-12-19 03:47:03.000 353 21192.10 56.43 42856.77 47810.17 2014-12-19 03:47:04.000 353 21192.08 56.43 42856.74 47810.17 2014-12-19 03:47:05.000 353 21192.12 56.43 42856.74 47810.18 2014-12-19 03:47:06.000 353 21192.11 56.44 42856.79 47810.17 2014-12-19 03:47:07.000 353 21192.15 56.41 42856.81 47810.20 2014-12-19 03:47:08.000 353 21192.17 56.41 42856.79 47810.21 2014-12-19 03:47:09.000 353 21192.16 56.42 42856.78 47810.21 2014-12-19 03:47:10.000 353 21192.15 56.42 42856.79 47810.22 2014-12-19 03:47:11.000 353 21192.17 56.42 42856.79 47810.21 2014-12-19 03:47:12.000 353 21192.20 56.45 42856.78 47810.22 2014-12-19 03:47:13.000 353 21192.20 56.44 42856.78 47810.19 2014-12-19 03:47:14.000 353 21192.19 56.47 42856.78 47810.21 2014-12-19 03:47:15.000 353 21192.18 56.49 42856.80 47810.21 2014-12-19 03:47:16.000 353 21192.22 56.49 42856.80 47810.25 2014-12-19 03:47:17.000 353 21192.24 56.51 42856.79 47810.22 2014-12-19 03:47:18.000 353 21192.21 56.51 42856.78 47810.24 2014-12-19 03:47:19.000 353 21192.21 56.49 42856.79 47810.21 2014-12-19 03:47:20.000 353 21192.21 56.47 42856.78 47810.23 2014-12-19 03:47:21.000 353 21192.19 56.48 42856.79 47810.21 2014-12-19 03:47:22.000 353 21192.17 56.50 42856.77 47810.23 2014-12-19 03:47:23.000 353 21192.20 56.49 42856.77 47810.23 2014-12-19 03:47:24.000 353 21192.20 56.48 42856.76 47810.20 2014-12-19 03:47:25.000 353 21192.18 56.47 42856.77 47810.23 2014-12-19 03:47:26.000 353 21192.18 56.49 42856.80 47810.24 2014-12-19 03:47:27.000 353 21192.18 56.49 42856.79 47810.24 2014-12-19 03:47:28.000 353 21192.17 56.49 42856.80 47810.23 2014-12-19 03:47:29.000 353 21192.18 56.48 42856.82 47810.24 2014-12-19 03:47:30.000 353 21192.16 56.47 42856.84 47810.24 2014-12-19 03:47:31.000 353 21192.16 56.47 42856.84 47810.23 2014-12-19 03:47:32.000 353 21192.15 56.47 42856.85 47810.25 2014-12-19 03:47:33.000 353 21192.17 56.48 42856.85 47810.25 2014-12-19 03:47:34.000 353 21192.12 56.48 42856.86 47810.24 2014-12-19 03:47:35.000 353 21192.07 56.49 42856.84 47810.26 2014-12-19 03:47:36.000 353 21192.04 56.52 42856.82 47810.21 2014-12-19 03:47:37.000 353 21192.03 56.55 42856.81 47810.20 2014-12-19 03:47:38.000 353 21192.04 56.56 42856.80 47810.17 2014-12-19 03:47:39.000 353 21192.03 56.59 42856.78 47810.16 2014-12-19 03:47:40.000 353 21192.06 56.58 42856.76 47810.14 2014-12-19 03:47:41.000 353 21192.06 56.57 42856.75 47810.14 2014-12-19 03:47:42.000 353 21192.06 56.59 42856.74 47810.12 2014-12-19 03:47:43.000 353 21192.05 56.60 42856.74 47810.12 2014-12-19 03:47:44.000 353 21192.05 56.58 42856.74 47810.13 2014-12-19 03:47:45.000 353 21192.04 56.56 42856.72 47810.12 2014-12-19 03:47:46.000 353 21192.06 56.58 42856.70 47810.13 2014-12-19 03:47:47.000 353 21192.03 56.59 42856.71 47810.14 2014-12-19 03:47:48.000 353 21192.02 56.60 42856.75 47810.13 2014-12-19 03:47:49.000 353 21192.02 56.61 42856.74 47810.10 2014-12-19 03:47:50.000 353 21191.99 56.62 42856.77 47810.12 2014-12-19 03:47:51.000 353 21191.98 56.61 42856.77 47810.09 2014-12-19 03:47:52.000 353 21191.98 56.59 42856.78 47810.10 2014-12-19 03:47:53.000 353 21192.01 56.59 42856.77 47810.10 2014-12-19 03:47:54.000 353 21191.99 56.58 42856.74 47810.10 2014-12-19 03:47:55.000 353 21192.01 56.57 42856.76 47810.12 2014-12-19 03:47:56.000 353 21191.99 56.54 42856.78 47810.12 2014-12-19 03:47:57.000 353 21192.01 56.54 42856.82 47810.14 2014-12-19 03:47:58.000 353 21192.05 56.52 42856.82 47810.17 2014-12-19 03:47:59.000 353 21192.08 56.51 42856.82 47810.19 2014-12-19 03:48:00.000 353 21192.11 56.50 42856.84 47810.20 2014-12-19 03:48:01.000 353 21192.12 56.48 42856.81 47810.22 2014-12-19 03:48:02.000 353 21192.14 56.47 42856.82 47810.25 2014-12-19 03:48:03.000 353 21192.12 56.47 42856.85 47810.26 2014-12-19 03:48:04.000 353 21192.12 56.47 42856.87 47810.26 2014-12-19 03:48:05.000 353 21192.13 56.47 42856.91 47810.28 2014-12-19 03:48:06.000 353 21192.10 56.48 42856.91 47810.29 2014-12-19 03:48:07.000 353 21192.11 56.47 42856.89 47810.30 2014-12-19 03:48:08.000 353 21192.12 56.50 42856.85 47810.28 2014-12-19 03:48:09.000 353 21192.10 56.48 42856.88 47810.27 2014-12-19 03:48:10.000 353 21192.09 56.51 42856.85 47810.27 2014-12-19 03:48:11.000 353 21192.10 56.54 42856.85 47810.26 2014-12-19 03:48:12.000 353 21192.05 56.55 42856.84 47810.23 2014-12-19 03:48:13.000 353 21192.04 56.57 42856.82 47810.23 2014-12-19 03:48:14.000 353 21192.03 56.56 42856.80 47810.19 2014-12-19 03:48:15.000 353 21192.03 56.56 42856.83 47810.18 2014-12-19 03:48:16.000 353 21192.04 56.56 42856.83 47810.19 2014-12-19 03:48:17.000 353 21192.02 56.55 42856.84 47810.20 2014-12-19 03:48:18.000 353 21192.02 56.57 42856.82 47810.19 2014-12-19 03:48:19.000 353 21192.04 56.55 42856.81 47810.19 2014-12-19 03:48:20.000 353 21192.06 56.54 42856.82 47810.20 2014-12-19 03:48:21.000 353 21192.07 56.54 42856.86 47810.21 2014-12-19 03:48:22.000 353 21192.07 56.53 42856.86 47810.20 2014-12-19 03:48:23.000 353 21192.08 56.51 42856.86 47810.21 2014-12-19 03:48:24.000 353 21192.09 56.54 42856.83 47810.22 2014-12-19 03:48:25.000 353 21192.09 56.54 42856.83 47810.20 2014-12-19 03:48:26.000 353 21192.07 56.52 42856.86 47810.20 2014-12-19 03:48:27.000 353 21192.08 56.53 42856.81 47810.21 2014-12-19 03:48:28.000 353 21192.08 56.51 42856.82 47810.22 2014-12-19 03:48:29.000 353 21192.03 56.52 42856.83 47810.19 2014-12-19 03:48:30.000 353 21192.03 56.52 42856.86 47810.19 2014-12-19 03:48:31.000 353 21192.02 56.52 42856.85 47810.19 2014-12-19 03:48:32.000 353 21191.99 56.52 42856.83 47810.18 2014-12-19 03:48:33.000 353 21191.94 56.55 42856.83 47810.14 2014-12-19 03:48:34.000 353 21191.92 56.58 42856.81 47810.12 2014-12-19 03:48:35.000 353 21191.91 56.58 42856.80 47810.07 2014-12-19 03:48:36.000 353 21191.88 56.57 42856.77 47810.09 2014-12-19 03:48:37.000 353 21191.88 56.55 42856.76 47810.05 2014-12-19 03:48:38.000 353 21191.88 56.56 42856.76 47810.07 2014-12-19 03:48:39.000 353 21191.87 56.58 42856.74 47810.05 2014-12-19 03:48:40.000 353 21191.87 56.58 42856.75 47810.04 2014-12-19 03:48:41.000 353 21191.86 56.57 42856.74 47810.05 2014-12-19 03:48:42.000 353 21191.87 56.53 42856.78 47810.06 2014-12-19 03:48:43.000 353 21191.89 56.53 42856.76 47810.05 2014-12-19 03:48:44.000 353 21191.86 56.52 42856.77 47810.07 2014-12-19 03:48:45.000 353 21191.86 56.51 42856.77 47810.05 2014-12-19 03:48:46.000 353 21191.86 56.50 42856.75 47810.03 2014-12-19 03:48:47.000 353 21191.86 56.52 42856.77 47810.07 2014-12-19 03:48:48.000 353 21191.87 56.52 42856.78 47810.06 2014-12-19 03:48:49.000 353 21191.87 56.51 42856.78 47810.05 2014-12-19 03:48:50.000 353 21191.86 56.52 42856.76 47810.04 2014-12-19 03:48:51.000 353 21191.82 56.51 42856.76 47810.04 2014-12-19 03:48:52.000 353 21191.81 56.50 42856.73 47810.03 2014-12-19 03:48:53.000 353 21191.82 56.48 42856.71 47810.04 2014-12-19 03:48:54.000 353 21191.84 56.47 42856.74 47810.04 2014-12-19 03:48:55.000 353 21191.83 56.47 42856.78 47810.02 2014-12-19 03:48:56.000 353 21191.81 56.48 42856.74 47810.06 2014-12-19 03:48:57.000 353 21191.82 56.45 42856.76 47810.03 2014-12-19 03:48:58.000 353 21191.84 56.42 42856.76 47810.05 2014-12-19 03:48:59.000 353 21191.82 56.42 42856.76 47810.05 2014-12-19 03:49:00.000 353 21191.84 56.41 42856.78 47810.04 2014-12-19 03:49:01.000 353 21191.83 56.41 42856.76 47810.06 2014-12-19 03:49:02.000 353 21191.82 56.42 42856.75 47810.02 2014-12-19 03:49:03.000 353 21191.83 56.45 42856.77 47810.04 2014-12-19 03:49:04.000 353 21191.86 56.45 42856.78 47810.04 2014-12-19 03:49:05.000 353 21191.87 56.43 42856.80 47810.05 2014-12-19 03:49:06.000 353 21191.90 56.41 42856.75 47810.06 2014-12-19 03:49:07.000 353 21191.92 56.45 42856.74 47810.08 2014-12-19 03:49:08.000 353 21191.89 56.45 42856.74 47810.05 2014-12-19 03:49:09.000 353 21191.87 56.44 42856.78 47810.05 2014-12-19 03:49:10.000 353 21191.88 56.45 42856.81 47810.05 2014-12-19 03:49:11.000 353 21191.89 56.44 42856.79 47810.06 2014-12-19 03:49:12.000 353 21191.90 56.46 42856.78 47810.05 2014-12-19 03:49:13.000 353 21191.90 56.48 42856.78 47810.05 2014-12-19 03:49:14.000 353 21191.91 56.48 42856.75 47810.05 2014-12-19 03:49:15.000 353 21191.94 56.46 42856.74 47810.04 2014-12-19 03:49:16.000 353 21191.91 56.44 42856.76 47810.07 2014-12-19 03:49:17.000 353 21191.94 56.43 42856.79 47810.09 2014-12-19 03:49:18.000 353 21191.97 56.40 42856.82 47810.07 2014-12-19 03:49:19.000 353 21191.98 56.41 42856.84 47810.11 2014-12-19 03:49:20.000 353 21192.00 56.40 42856.82 47810.13 2014-12-19 03:49:21.000 353 21192.02 56.38 42856.81 47810.14 2014-12-19 03:49:22.000 353 21192.03 56.37 42856.84 47810.16 2014-12-19 03:49:23.000 353 21192.02 56.39 42856.81 47810.17 2014-12-19 03:49:24.000 353 21192.03 56.37 42856.82 47810.20 2014-12-19 03:49:25.000 353 21192.03 56.31 42856.86 47810.21 2014-12-19 03:49:26.000 353 21192.06 56.31 42856.86 47810.26 2014-12-19 03:49:27.000 353 21192.08 56.28 42856.88 47810.27 2014-12-19 03:49:28.000 353 21192.11 56.26 42856.87 47810.29 2014-12-19 03:49:29.000 353 21192.14 56.24 42856.89 47810.32 2014-12-19 03:49:30.000 353 21192.17 56.19 42856.94 47810.37 2014-12-19 03:49:31.000 353 21192.21 56.16 42856.96 47810.41 2014-12-19 03:49:32.000 353 21192.22 56.18 42857.03 47810.44 2014-12-19 03:49:33.000 353 21192.25 56.16 42857.05 47810.49 2014-12-19 03:49:34.000 353 21192.31 56.13 42857.08 47810.52 2014-12-19 03:49:35.000 353 21192.29 56.13 42857.10 47810.55 2014-12-19 03:49:36.000 353 21192.27 56.13 42857.11 47810.60 2014-12-19 03:49:37.000 353 21192.27 56.12 42857.09 47810.60 2014-12-19 03:49:38.000 353 21192.28 56.15 42857.10 47810.63 2014-12-19 03:49:39.000 353 21192.26 56.14 42857.11 47810.60 2014-12-19 03:49:40.000 353 21192.24 56.14 42857.10 47810.60 2014-12-19 03:49:41.000 353 21192.24 56.15 42857.12 47810.62 2014-12-19 03:49:42.000 353 21192.23 56.16 42857.13 47810.60 2014-12-19 03:49:43.000 353 21192.25 56.17 42857.13 47810.59 2014-12-19 03:49:44.000 353 21192.27 56.18 42857.14 47810.61 2014-12-19 03:49:45.000 353 21192.26 56.18 42857.14 47810.61 2014-12-19 03:49:46.000 353 21192.27 56.16 42857.13 47810.61 2014-12-19 03:49:47.000 353 21192.26 56.15 42857.15 47810.61 2014-12-19 03:49:48.000 353 21192.25 56.17 42857.15 47810.61 2014-12-19 03:49:49.000 353 21192.26 56.18 42857.14 47810.61 2014-12-19 03:49:50.000 353 21192.24 56.18 42857.17 47810.61 2014-12-19 03:49:51.000 353 21192.21 56.17 42857.15 47810.62 2014-12-19 03:49:52.000 353 21192.25 56.15 42857.15 47810.63 2014-12-19 03:49:53.000 353 21192.25 56.17 42857.17 47810.61 2014-12-19 03:49:54.000 353 21192.22 56.17 42857.19 47810.63 2014-12-19 03:49:55.000 353 21192.23 56.18 42857.18 47810.63 2014-12-19 03:49:56.000 353 21192.25 56.17 42857.19 47810.63 2014-12-19 03:49:57.000 353 21192.23 56.19 42857.20 47810.62 2014-12-19 03:49:58.000 353 21192.23 56.18 42857.16 47810.63 2014-12-19 03:49:59.000 353 21192.17 56.22 42857.14 47810.59 2014-12-19 03:50:00.000 353 21192.11 56.30 42857.11 47810.57 2014-12-19 03:50:01.000 353 21192.05 56.36 42857.03 47810.48 2014-12-19 03:50:02.000 353 21192.05 56.39 42856.96 47810.44 2014-12-19 03:50:03.000 353 21192.01 56.42 42856.92 47810.35 2014-12-19 03:50:04.000 353 21192.01 56.44 42856.88 47810.32 2014-12-19 03:50:05.000 353 21192.01 56.45 42856.85 47810.29 2014-12-19 03:50:06.000 353 21192.01 56.43 42856.86 47810.27 2014-12-19 03:50:07.000 353 21192.03 56.43 42856.86 47810.25 2014-12-19 03:50:08.000 353 21192.04 56.42 42856.85 47810.23 2014-12-19 03:50:09.000 353 21192.04 56.42 42856.82 47810.23 2014-12-19 03:50:10.000 353 21192.04 56.42 42856.81 47810.21 2014-12-19 03:50:11.000 353 21192.06 56.39 42856.80 47810.20 2014-12-19 03:50:12.000 353 21192.08 56.38 42856.81 47810.20 2014-12-19 03:50:13.000 353 21192.10 56.39 42856.80 47810.21 2014-12-19 03:50:14.000 353 21192.09 56.39 42856.78 47810.22 2014-12-19 03:50:15.000 353 21192.07 56.37 42856.81 47810.22 2014-12-19 03:50:16.000 353 21192.05 56.35 42856.82 47810.21 2014-12-19 03:50:17.000 353 21192.04 56.37 42856.80 47810.20 2014-12-19 03:50:18.000 353 21192.01 56.38 42856.76 47810.20 2014-12-19 03:50:19.000 353 21192.01 56.41 42856.73 47810.18 2014-12-19 03:50:20.000 353 21192.03 56.42 42856.73 47810.15 2014-12-19 03:50:21.000 353 21192.01 56.40 42856.74 47810.12 2014-12-19 03:50:22.000 353 21192.01 56.38 42856.72 47810.12 2014-12-19 03:50:23.000 353 21192.01 56.36 42856.72 47810.11 2014-12-19 03:50:24.000 353 21192.01 56.38 42856.71 47810.11 2014-12-19 03:50:25.000 353 21192.02 56.34 42856.71 47810.11 2014-12-19 03:50:26.000 353 21192.01 56.32 42856.72 47810.10 2014-12-19 03:50:27.000 353 21192.05 56.28 42856.74 47810.13 2014-12-19 03:50:28.000 353 21192.08 56.27 42856.72 47810.14 2014-12-19 03:50:29.000 353 21192.08 56.24 42856.78 47810.15 2014-12-19 03:50:30.000 353 21192.11 56.22 42856.79 47810.19 2014-12-19 03:50:31.000 353 21192.10 56.21 42856.81 47810.20 2014-12-19 03:50:32.000 353 21192.10 56.22 42856.80 47810.23 2014-12-19 03:50:33.000 353 21192.09 56.20 42856.81 47810.21 2014-12-19 03:50:34.000 353 21192.10 56.21 42856.81 47810.25 2014-12-19 03:50:35.000 353 21192.14 56.24 42856.83 47810.24 2014-12-19 03:50:36.000 353 21192.13 56.24 42856.84 47810.26 2014-12-19 03:50:37.000 353 21192.14 56.22 42856.82 47810.26 2014-12-19 03:50:38.000 353 21192.16 56.20 42856.85 47810.27 2014-12-19 03:50:39.000 353 21192.15 56.20 42856.86 47810.28 2014-12-19 03:50:40.000 353 21192.17 56.20 42856.88 47810.29 2014-12-19 03:50:41.000 353 21192.17 56.17 42856.88 47810.32 2014-12-19 03:50:42.000 353 21192.18 56.17 42856.91 47810.32 2014-12-19 03:50:43.000 353 21192.14 56.14 42856.90 47810.33 2014-12-19 03:50:44.000 353 21192.16 56.12 42856.92 47810.34 2014-12-19 03:50:45.000 353 21192.18 56.09 42856.91 47810.36 2014-12-19 03:50:46.000 353 21192.18 56.10 42856.95 47810.36 2014-12-19 03:50:47.000 353 21192.20 56.06 42856.96 47810.39 2014-12-19 03:50:48.000 353 21192.19 56.04 42856.99 47810.40 2014-12-19 03:50:49.000 353 21192.18 56.01 42856.99 47810.40 2014-12-19 03:50:50.000 353 21192.21 56.02 42856.98 47810.40 2014-12-19 03:50:51.000 353 21192.22 56.02 42856.98 47810.44 2014-12-19 03:50:52.000 353 21192.22 56.00 42856.98 47810.43 2014-12-19 03:50:53.000 353 21192.21 55.98 42856.97 47810.43 2014-12-19 03:50:54.000 353 21192.19 55.98 42857.00 47810.44 2014-12-19 03:50:55.000 353 21192.20 55.99 42857.00 47810.44 2014-12-19 03:50:56.000 353 21192.20 55.99 42857.01 47810.44 2014-12-19 03:50:57.000 353 21192.22 55.97 42857.03 47810.43 2014-12-19 03:50:58.000 353 21192.24 55.95 42857.04 47810.45 2014-12-19 03:50:59.000 353 21192.25 55.96 42857.03 47810.45 2014-12-19 03:51:00.000 353 21192.24 55.95 42857.02 47810.45 2014-12-19 03:51:01.000 353 21192.24 55.94 42857.02 47810.43 2014-12-19 03:51:02.000 353 21192.22 55.90 42857.00 47810.43 2014-12-19 03:51:03.000 353 21192.24 55.89 42857.00 47810.47 2014-12-19 03:51:04.000 353 21192.25 55.88 42856.97 47810.43 2014-12-19 03:51:05.000 353 21192.27 55.86 42856.98 47810.43 2014-12-19 03:51:06.000 353 21192.24 55.84 42856.99 47810.43 2014-12-19 03:51:07.000 353 21192.24 55.82 42857.00 47810.45 2014-12-19 03:51:08.000 353 21192.22 55.83 42856.99 47810.46 2014-12-19 03:51:09.000 353 21192.22 55.83 42857.01 47810.44 2014-12-19 03:51:10.000 353 21192.24 55.83 42857.03 47810.48 2014-12-19 03:51:11.000 353 21192.25 55.83 42856.99 47810.46 2014-12-19 03:51:12.000 353 21192.26 55.83 42857.00 47810.47 2014-12-19 03:51:13.000 353 21192.26 55.83 42857.02 47810.45 2014-12-19 03:51:14.000 353 21192.26 55.83 42857.02 47810.49 2014-12-19 03:51:15.000 353 21192.28 55.85 42856.98 47810.47 2014-12-19 03:51:16.000 353 21192.25 55.86 42857.01 47810.44 2014-12-19 03:51:17.000 353 21192.25 55.88 42857.01 47810.47 2014-12-19 03:51:18.000 353 21192.23 55.89 42856.97 47810.45 2014-12-19 03:51:19.000 353 21192.22 55.86 42857.00 47810.43 2014-12-19 03:51:20.000 353 21192.23 55.87 42856.99 47810.41 2014-12-19 03:51:21.000 353 21192.22 55.88 42856.98 47810.41 2014-12-19 03:51:22.000 353 21192.20 55.89 42856.96 47810.40 2014-12-19 03:51:23.000 353 21192.16 55.87 42856.95 47810.38 2014-12-19 03:51:24.000 353 21192.16 55.87 42856.91 47810.36 2014-12-19 03:51:25.000 353 21192.14 55.87 42856.91 47810.35 2014-12-19 03:51:26.000 353 21192.14 55.86 42856.92 47810.34 2014-12-19 03:51:27.000 353 21192.14 55.83 42856.92 47810.33 2014-12-19 03:51:28.000 353 21192.15 55.83 42856.93 47810.32 2014-12-19 03:51:29.000 353 21192.15 55.82 42856.91 47810.32 2014-12-19 03:51:30.000 353 21192.14 55.80 42856.90 47810.29 2014-12-19 03:51:31.000 353 21192.16 55.76 42856.89 47810.31 2014-12-19 03:51:32.000 353 21192.15 55.79 42856.86 47810.33 2014-12-19 03:51:33.000 353 21192.16 55.78 42856.90 47810.31 2014-12-19 03:51:34.000 353 21192.15 55.77 42856.89 47810.33 2014-12-19 03:51:35.000 353 21192.17 55.74 42856.86 47810.35 2014-12-19 03:51:36.000 353 21192.18 55.72 42856.92 47810.33 2014-12-19 03:51:37.000 353 21192.19 55.71 42856.92 47810.34 2014-12-19 03:51:38.000 353 21192.18 55.70 42856.91 47810.34 2014-12-19 03:51:39.000 353 21192.20 55.68 42856.92 47810.36 2014-12-19 03:51:40.000 353 21192.17 55.69 42856.93 47810.39 2014-12-19 03:51:41.000 353 21192.23 55.68 42856.95 47810.41 2014-12-19 03:51:42.000 353 21192.25 55.68 42856.93 47810.42 2014-12-19 03:51:43.000 353 21192.27 55.66 42856.95 47810.44 2014-12-19 03:51:44.000 353 21192.29 55.62 42856.98 47810.45 2014-12-19 03:51:45.000 353 21192.31 55.60 42857.00 47810.48 2014-12-19 03:51:46.000 353 21192.31 55.59 42857.03 47810.49 2014-12-19 03:51:47.000 353 21192.31 55.58 42857.03 47810.51 2014-12-19 03:51:48.000 353 21192.30 55.58 42857.04 47810.52 2014-12-19 03:51:49.000 353 21192.31 55.56 42857.05 47810.53 2014-12-19 03:51:50.000 353 21192.30 55.58 42857.05 47810.52 2014-12-19 03:51:51.000 353 21192.29 55.60 42857.07 47810.56 2014-12-19 03:51:52.000 353 21192.31 55.60 42857.05 47810.54 2014-12-19 03:51:53.000 353 21192.35 55.61 42857.05 47810.60 2014-12-19 03:51:54.000 353 21192.37 55.62 42857.06 47810.59 2014-12-19 03:51:55.000 353 21192.34 55.63 42857.06 47810.61 2014-12-19 03:51:56.000 353 21192.36 55.61 42857.07 47810.60 2014-12-19 03:51:57.000 353 21192.35 55.61 42857.09 47810.61 2014-12-19 03:51:58.000 353 21192.37 55.62 42857.06 47810.60 2014-12-19 03:51:59.000 353 21192.36 55.63 42857.08 47810.61 2014-12-19 03:52:00.000 353 21192.33 55.62 42857.10 47810.60 2014-12-19 03:52:01.000 353 21192.34 55.63 42857.07 47810.61 2014-12-19 03:52:02.000 353 21192.33 55.63 42857.06 47810.59 2014-12-19 03:52:03.000 353 21192.32 55.66 42857.10 47810.59 2014-12-19 03:52:04.000 353 21192.31 55.65 42857.10 47810.59 2014-12-19 03:52:05.000 353 21192.29 55.66 42857.13 47810.61 2014-12-19 03:52:06.000 353 21192.31 55.67 42857.15 47810.59 2014-12-19 03:52:07.000 353 21192.29 55.69 42857.16 47810.61 2014-12-19 03:52:08.000 353 21192.32 55.69 42857.19 47810.61 2014-12-19 03:52:09.000 353 21192.32 55.69 42857.19 47810.62 2014-12-19 03:52:10.000 353 21192.35 55.70 42857.17 47810.61 2014-12-19 03:52:11.000 353 21192.33 55.70 42857.14 47810.60 2014-12-19 03:52:12.000 353 21192.31 55.69 42857.16 47810.63 2014-12-19 03:52:13.000 353 21192.32 55.74 42857.16 47810.62 2014-12-19 03:52:14.000 353 21192.37 55.73 42857.16 47810.60 2014-12-19 03:52:15.000 353 21192.35 55.76 42857.17 47810.59 2014-12-19 03:52:16.000 353 21192.34 55.77 42857.13 47810.58 2014-12-19 03:52:17.000 353 21192.32 55.76 42857.13 47810.57 2014-12-19 03:52:18.000 353 21192.31 55.75 42857.11 47810.56 2014-12-19 03:52:19.000 353 21192.28 55.76 42857.11 47810.55 2014-12-19 03:52:20.000 353 21192.24 55.76 42857.03 47810.57 2014-12-19 03:52:21.000 353 21192.25 55.76 42857.01 47810.51 2014-12-19 03:52:22.000 353 21192.25 55.74 42857.03 47810.54 2014-12-19 03:52:23.000 353 21192.25 55.73 42857.03 47810.52 2014-12-19 03:52:24.000 353 21192.24 55.76 42857.00 47810.48 2014-12-19 03:52:25.000 353 21192.24 55.75 42857.00 47810.49 2014-12-19 03:52:26.000 353 21192.24 55.76 42857.00 47810.45 2014-12-19 03:52:27.000 353 21192.25 55.76 42856.98 47810.47 2014-12-19 03:52:28.000 353 21192.22 55.75 42856.97 47810.44 2014-12-19 03:52:29.000 353 21192.20 55.78 42856.97 47810.43 2014-12-19 03:52:30.000 353 21192.19 55.82 42856.96 47810.41 2014-12-19 03:52:31.000 353 21192.19 55.87 42856.91 47810.38 2014-12-19 03:52:32.000 353 21192.15 55.90 42856.89 47810.35 2014-12-19 03:52:33.000 353 21192.16 55.93 42856.88 47810.35 2014-12-19 03:52:34.000 353 21192.12 55.96 42856.83 47810.30 2014-12-19 03:52:35.000 353 21192.12 55.95 42856.80 47810.30 2014-12-19 03:52:36.000 353 21192.12 55.98 42856.79 47810.26 2014-12-19 03:52:37.000 353 21192.10 55.99 42856.78 47810.25 2014-12-19 03:52:38.000 353 21192.15 55.95 42856.79 47810.23 2014-12-19 03:52:39.000 353 21192.17 55.93 42856.81 47810.24 2014-12-19 03:52:40.000 353 21192.19 55.92 42856.80 47810.21 2014-12-19 03:52:41.000 353 21192.18 55.90 42856.78 47810.24 2014-12-19 03:52:42.000 353 21192.17 55.89 42856.81 47810.25 2014-12-19 03:52:43.000 353 21192.17 55.89 42856.80 47810.24 2014-12-19 03:52:44.000 353 21192.19 55.85 42856.81 47810.25 2014-12-19 03:52:45.000 353 21192.20 55.81 42856.78 47810.25 2014-12-19 03:52:46.000 353 21192.20 55.78 42856.75 47810.27 2014-12-19 03:52:47.000 353 21192.24 55.77 42856.77 47810.27 2014-12-19 03:52:48.000 353 21192.25 55.76 42856.77 47810.28 2014-12-19 03:52:49.000 353 21192.23 55.78 42856.76 47810.31 2014-12-19 03:52:50.000 353 21192.23 55.77 42856.78 47810.31 2014-12-19 03:52:51.000 353 21192.18 55.77 42856.78 47810.31 2014-12-19 03:52:52.000 353 21192.21 55.76 42856.79 47810.32 2014-12-19 03:52:53.000 353 21192.19 55.79 42856.82 47810.30 2014-12-19 03:52:54.000 353 21192.20 55.77 42856.79 47810.30 2014-12-19 03:52:55.000 353 21192.24 55.76 42856.78 47810.29 2014-12-19 03:52:56.000 353 21192.23 55.75 42856.82 47810.30 2014-12-19 03:52:57.000 353 21192.27 55.71 42856.82 47810.31 2014-12-19 03:52:58.000 353 21192.30 55.69 42856.81 47810.32 2014-12-19 03:52:59.000 353 21192.30 55.69 42856.83 47810.34 2014-12-19 03:53:00.000 353 21192.33 55.64 42856.85 47810.38 2014-12-19 03:53:01.000 353 21192.34 55.63 42856.88 47810.39 2014-12-19 03:53:02.000 353 21192.36 55.63 42856.86 47810.42 2014-12-19 03:53:03.000 353 21192.36 55.62 42856.90 47810.44 2014-12-19 03:53:04.000 353 21192.35 55.65 42856.92 47810.46 2014-12-19 03:53:05.000 353 21192.37 55.66 42856.92 47810.46 2014-12-19 03:53:06.000 353 21192.36 55.68 42856.95 47810.45 2014-12-19 03:53:07.000 353 21192.33 55.66 42856.96 47810.47 2014-12-19 03:53:08.000 353 21192.31 55.68 42856.94 47810.47 2014-12-19 03:53:09.000 353 21192.32 55.69 42856.95 47810.45 2014-12-19 03:53:10.000 353 21192.33 55.68 42856.97 47810.48 2014-12-19 03:53:11.000 353 21192.32 55.72 42856.94 47810.45 2014-12-19 03:53:12.000 353 21192.33 55.73 42856.93 47810.47 2014-12-19 03:53:13.000 353 21192.32 55.76 42856.91 47810.44 2014-12-19 03:53:14.000 353 21192.30 55.76 42856.91 47810.43 2014-12-19 03:53:15.000 353 21192.29 55.75 42856.92 47810.43 2014-12-19 03:53:16.000 353 21192.31 55.76 42856.91 47810.41 2014-12-19 03:53:17.000 353 21192.31 55.77 42856.88 47810.43 2014-12-19 03:53:18.000 353 21192.29 55.75 42856.88 47810.43 2014-12-19 03:53:19.000 353 21192.30 55.74 42856.86 47810.41 2014-12-19 03:53:20.000 353 21192.31 55.74 42856.91 47810.43 2014-12-19 03:53:21.000 353 21192.31 55.76 42856.94 47810.42 2014-12-19 03:53:22.000 353 21192.33 55.71 42856.93 47810.46 2014-12-19 03:53:23.000 353 21192.36 55.70 42856.92 47810.46 2014-12-19 03:53:24.000 353 21192.34 55.68 42856.93 47810.45 2014-12-19 03:53:25.000 353 21192.38 55.67 42856.92 47810.49 2014-12-19 03:53:26.000 353 21192.39 55.65 42856.92 47810.47 2014-12-19 03:53:27.000 353 21192.39 55.66 42856.94 47810.48 2014-12-19 03:53:28.000 353 21192.40 55.64 42856.97 47810.49 2014-12-19 03:53:29.000 353 21192.41 55.64 42856.97 47810.50 2014-12-19 03:53:30.000 353 21192.44 55.61 42856.95 47810.51 2014-12-19 03:53:31.000 353 21192.47 55.59 42856.97 47810.52 2014-12-19 03:53:32.000 353 21192.47 55.58 42856.99 47810.54 2014-12-19 03:53:33.000 353 21192.46 55.57 42857.00 47810.58 2014-12-19 03:53:34.000 353 21192.49 55.55 42857.02 47810.56 2014-12-19 03:53:35.000 353 21192.49 55.55 42857.02 47810.60 2014-12-19 03:53:36.000 353 21192.51 55.57 42857.04 47810.61 2014-12-19 03:53:37.000 353 21192.51 55.57 42857.07 47810.63 2014-12-19 03:53:38.000 353 21192.49 55.55 42857.07 47810.65 2014-12-19 03:53:39.000 353 21192.49 55.55 42857.09 47810.66 2014-12-19 03:53:40.000 353 21192.47 55.55 42857.05 47810.67 2014-12-19 03:53:41.000 353 21192.46 55.55 42857.09 47810.64 2014-12-19 03:53:42.000 353 21192.45 55.54 42857.14 47810.66 2014-12-19 03:53:43.000 353 21192.43 55.54 42857.11 47810.67 2014-12-19 03:53:44.000 353 21192.45 55.52 42857.13 47810.64 2014-12-19 03:53:45.000 353 21192.47 55.52 42857.12 47810.64 2014-12-19 03:53:46.000 353 21192.45 55.53 42857.12 47810.66 2014-12-19 03:53:47.000 353 21192.44 55.51 42857.10 47810.65 2014-12-19 03:53:48.000 353 21192.44 55.51 42857.12 47810.66 2014-12-19 03:53:49.000 353 21192.43 55.52 42857.09 47810.67 2014-12-19 03:53:50.000 353 21192.43 55.56 42857.10 47810.66 2014-12-19 03:53:51.000 353 21192.40 55.58 42857.09 47810.64 2014-12-19 03:53:52.000 353 21192.36 55.58 42857.07 47810.60 2014-12-19 03:53:53.000 353 21192.35 55.59 42857.07 47810.60 2014-12-19 03:53:54.000 353 21192.36 55.61 42857.06 47810.58 2014-12-19 03:53:55.000 353 21192.35 55.62 42857.06 47810.56 2014-12-19 03:53:56.000 353 21192.35 55.62 42857.07 47810.57 2014-12-19 03:53:57.000 353 21192.37 55.62 42857.05 47810.55 2014-12-19 03:53:58.000 353 21192.37 55.63 42857.02 47810.54 2014-12-19 03:53:59.000 353 21192.36 55.63 42857.02 47810.53 2014-12-19 03:54:00.000 353 21192.33 55.64 42857.03 47810.53 2014-12-19 03:54:01.000 353 21192.31 55.64 42857.03 47810.52 2014-12-19 03:54:02.000 353 21192.31 55.62 42857.00 47810.51 2014-12-19 03:54:03.000 353 21192.35 55.61 42856.98 47810.52 2014-12-19 03:54:04.000 353 21192.35 55.61 42857.00 47810.51 2014-12-19 03:54:05.000 353 21192.37 55.61 42856.99 47810.49 2014-12-19 03:54:06.000 353 21192.36 55.62 42857.01 47810.53 2014-12-19 03:54:07.000 353 21192.37 55.62 42856.97 47810.49 2014-12-19 03:54:08.000 353 21192.33 55.62 42857.00 47810.50 2014-12-19 03:54:09.000 353 21192.35 55.63 42857.00 47810.52 2014-12-19 03:54:10.000 353 21192.38 55.61 42856.99 47810.53 2014-12-19 03:54:11.000 353 21192.39 55.61 42856.99 47810.52 2014-12-19 03:54:12.000 353 21192.38 55.62 42857.00 47810.52 2014-12-19 03:54:13.000 353 21192.37 55.63 42857.00 47810.54 2014-12-19 03:54:14.000 353 21192.38 55.65 42856.97 47810.51 2014-12-19 03:54:15.000 353 21192.39 55.68 42856.95 47810.51 2014-12-19 03:54:16.000 353 21192.40 55.66 42856.96 47810.54 2014-12-19 03:54:17.000 353 21192.41 55.66 42856.98 47810.52 2014-12-19 03:54:18.000 353 21192.43 55.66 42856.98 47810.54 2014-12-19 03:54:19.000 353 21192.44 55.65 42856.98 47810.54 2014-12-19 03:54:20.000 353 21192.42 55.64 42856.99 47810.54 2014-12-19 03:54:21.000 353 21192.42 55.64 42857.00 47810.53 2014-12-19 03:54:22.000 353 21192.44 55.65 42857.01 47810.55 2014-12-19 03:54:23.000 353 21192.45 55.62 42857.01 47810.54 2014-12-19 03:54:24.000 353 21192.44 55.60 42857.01 47810.55 2014-12-19 03:54:25.000 353 21192.43 55.59 42857.01 47810.55 2014-12-19 03:54:26.000 353 21192.43 55.59 42857.03 47810.57 2014-12-19 03:54:27.000 353 21192.43 55.57 42857.03 47810.55 2014-12-19 03:54:28.000 353 21192.45 55.55 42857.01 47810.57 2014-12-19 03:54:29.000 353 21192.44 55.56 42857.03 47810.58 2014-12-19 03:54:30.000 353 21192.42 55.53 42857.04 47810.59 2014-12-19 03:54:31.000 353 21192.39 55.53 42857.06 47810.56 2014-12-19 03:54:32.000 353 21192.42 55.55 42857.09 47810.60 2014-12-19 03:54:33.000 353 21192.42 55.56 42857.09 47810.60 2014-12-19 03:54:34.000 353 21192.44 55.55 42857.07 47810.60 2014-12-19 03:54:35.000 353 21192.46 55.56 42857.08 47810.63 2014-12-19 03:54:36.000 353 21192.47 55.54 42857.03 47810.63 2014-12-19 03:54:37.000 353 21192.49 55.52 42857.04 47810.64 2014-12-19 03:54:38.000 353 21192.53 55.52 42857.06 47810.63 2014-12-19 03:54:39.000 353 21192.54 55.51 42857.07 47810.63 2014-12-19 03:54:40.000 353 21192.58 55.51 42857.04 47810.67 2014-12-19 03:54:41.000 353 21192.58 55.49 42857.06 47810.69 2014-12-19 03:54:42.000 353 21192.54 55.46 42857.08 47810.68 2014-12-19 03:54:43.000 353 21192.57 55.45 42857.10 47810.70 2014-12-19 03:54:44.000 353 21192.59 55.45 42857.13 47810.72 2014-12-19 03:54:45.000 353 21192.61 55.43 42857.11 47810.73 2014-12-19 03:54:46.000 353 21192.57 55.41 42857.11 47810.72 2014-12-19 03:54:47.000 353 21192.56 55.40 42857.12 47810.73 2014-12-19 03:54:48.000 353 21192.57 55.39 42857.14 47810.72 2014-12-19 03:54:49.000 353 21192.55 55.39 42857.14 47810.74 2014-12-19 03:54:50.000 353 21192.55 55.38 42857.13 47810.71 2014-12-19 03:54:51.000 353 21192.56 55.37 42857.16 47810.70 2014-12-19 03:54:52.000 353 21192.56 55.39 42857.11 47810.72 2014-12-19 03:54:53.000 353 21192.55 55.41 42857.13 47810.73 2014-12-19 03:54:54.000 353 21192.56 55.39 42857.11 47810.72 2014-12-19 03:54:55.000 353 21192.57 55.37 42857.14 47810.72 2014-12-19 03:54:56.000 353 21192.54 55.36 42857.10 47810.71 2014-12-19 03:54:57.000 353 21192.54 55.37 42857.10 47810.72 2014-12-19 03:54:58.000 353 21192.54 55.40 42857.06 47810.69 2014-12-19 03:54:59.000 353 21192.54 55.39 42857.11 47810.72 2014-12-19 03:55:00.000 353 21192.55 55.38 42857.06 47810.71 2014-12-19 03:55:01.000 353 21192.56 55.37 42857.11 47810.68 2014-12-19 03:55:02.000 353 21192.56 55.37 42857.13 47810.68 2014-12-19 03:55:03.000 353 21192.55 55.37 42857.09 47810.69 2014-12-19 03:55:04.000 353 21192.56 55.37 42857.08 47810.70 2014-12-19 03:55:05.000 353 21192.58 55.36 42857.08 47810.69 2014-12-19 03:55:06.000 353 21192.57 55.35 42857.10 47810.70 2014-12-19 03:55:07.000 353 21192.56 55.35 42857.09 47810.70 2014-12-19 03:55:08.000 353 21192.54 55.39 42857.07 47810.68 2014-12-19 03:55:09.000 353 21192.50 55.42 42857.09 47810.69 2014-12-19 03:55:10.000 353 21192.51 55.45 42857.07 47810.67 2014-12-19 03:55:11.000 353 21192.54 55.45 42857.07 47810.66 2014-12-19 03:55:12.000 353 21192.51 55.48 42857.05 47810.68 2014-12-19 03:55:13.000 353 21192.53 55.50 42857.01 47810.65 2014-12-19 03:55:14.000 353 21192.53 55.51 42857.03 47810.62 2014-12-19 03:55:15.000 353 21192.52 55.49 42857.02 47810.62 2014-12-19 03:55:16.000 353 21192.49 55.49 42857.01 47810.59 2014-12-19 03:55:17.000 353 21192.45 55.52 42857.00 47810.59 2014-12-19 03:55:18.000 353 21192.48 55.53 42856.97 47810.58 2014-12-19 03:55:19.000 353 21192.48 55.54 42856.93 47810.54 2014-12-19 03:55:20.000 353 21192.48 55.53 42856.97 47810.55 2014-12-19 03:55:21.000 353 21192.46 55.54 42856.97 47810.54 2014-12-19 03:55:22.000 353 21192.47 55.55 42856.91 47810.49 2014-12-19 03:55:23.000 353 21192.43 55.56 42856.89 47810.48 2014-12-19 03:55:24.000 353 21192.41 55.58 42856.89 47810.48 2014-12-19 03:55:25.000 353 21192.41 55.61 42856.89 47810.44 2014-12-19 03:55:26.000 353 21192.40 55.62 42856.87 47810.44 2014-12-19 03:55:27.000 353 21192.40 55.63 42856.87 47810.43 2014-12-19 03:55:28.000 353 21192.40 55.61 42856.86 47810.40 2014-12-19 03:55:29.000 353 21192.42 55.60 42856.85 47810.41 2014-12-19 03:55:30.000 353 21192.41 55.58 42856.83 47810.38 2014-12-19 03:55:31.000 353 21192.42 55.53 42856.85 47810.40 2014-12-19 03:55:32.000 353 21192.46 55.52 42856.86 47810.39 2014-12-19 03:55:33.000 353 21192.46 55.55 42856.85 47810.39 2014-12-19 03:55:34.000 353 21192.47 55.55 42856.85 47810.41 2014-12-19 03:55:35.000 353 21192.47 55.56 42856.83 47810.40 2014-12-19 03:55:36.000 353 21192.47 55.53 42856.81 47810.38 2014-12-19 03:55:37.000 353 21192.46 55.48 42856.79 47810.40 2014-12-19 03:55:38.000 353 21192.48 55.43 42856.78 47810.36 2014-12-19 03:55:39.000 353 21192.46 55.43 42856.78 47810.35 2014-12-19 03:55:40.000 353 21192.42 55.44 42856.82 47810.33 2014-12-19 03:55:41.000 353 21192.36 55.44 42856.86 47810.34 2014-12-19 03:55:42.000 353 21192.39 55.45 42856.86 47810.34 2014-12-19 03:55:43.000 353 21192.38 55.46 42856.86 47810.36 2014-12-19 03:55:44.000 353 21192.37 55.46 42856.91 47810.39 2014-12-19 03:55:45.000 353 21192.38 55.45 42856.89 47810.40 2014-12-19 03:55:46.000 353 21192.36 55.47 42856.92 47810.44 2014-12-19 03:55:47.000 353 21192.36 55.50 42856.95 47810.42 2014-12-19 03:55:48.000 353 21192.38 55.48 42856.91 47810.43 2014-12-19 03:55:49.000 353 21192.36 55.48 42856.88 47810.41 2014-12-19 03:55:50.000 353 21192.37 55.49 42856.86 47810.43 2014-12-19 03:55:51.000 353 21192.36 55.49 42856.87 47810.41 2014-12-19 03:55:52.000 353 21192.39 55.48 42856.89 47810.41 2014-12-19 03:55:53.000 353 21192.42 55.46 42856.90 47810.44 2014-12-19 03:55:54.000 353 21192.43 55.45 42856.89 47810.43 2014-12-19 03:55:55.000 353 21192.40 55.44 42856.94 47810.45 2014-12-19 03:55:56.000 353 21192.46 55.40 42856.97 47810.46 2014-12-19 03:55:57.000 353 21192.48 55.38 42856.99 47810.51 2014-12-19 03:55:58.000 353 21192.47 55.38 42857.00 47810.53 2014-12-19 03:55:59.000 353 21192.47 55.40 42856.99 47810.58 2014-12-19 03:56:00.000 353 21192.47 55.44 42857.00 47810.55 2014-12-19 03:56:01.000 353 21192.47 55.47 42857.00 47810.56 2014-12-19 03:56:02.000 353 21192.46 55.45 42856.99 47810.54 2014-12-19 03:56:03.000 353 21192.47 55.44 42856.99 47810.55 2014-12-19 03:56:04.000 353 21192.50 55.42 42856.98 47810.55 2014-12-19 03:56:05.000 353 21192.51 55.44 42856.97 47810.56 2014-12-19 03:56:06.000 353 21192.52 55.45 42857.01 47810.57 2014-12-19 03:56:07.000 353 21192.53 55.46 42857.01 47810.58 2014-12-19 03:56:08.000 353 21192.49 55.45 42856.99 47810.58 2014-12-19 03:56:09.000 353 21192.52 55.44 42857.01 47810.60 2014-12-19 03:56:10.000 353 21192.49 55.44 42857.00 47810.58 2014-12-19 03:56:11.000 353 21192.50 55.44 42857.02 47810.59 2014-12-19 03:56:12.000 353 21192.49 55.44 42857.03 47810.58 2014-12-19 03:56:13.000 353 21192.49 55.44 42857.00 47810.59 2014-12-19 03:56:14.000 353 21192.48 55.45 42856.99 47810.58 2014-12-19 03:56:15.000 353 21192.49 55.48 42856.99 47810.57 2014-12-19 03:56:16.000 353 21192.48 55.48 42856.99 47810.54 2014-12-19 03:56:17.000 353 21192.50 55.46 42856.98 47810.55 2014-12-19 03:56:18.000 353 21192.49 55.46 42857.02 47810.57 2014-12-19 03:56:19.000 353 21192.49 55.47 42857.01 47810.55 2014-12-19 03:56:20.000 353 21192.49 55.45 42857.00 47810.54 2014-12-19 03:56:21.000 353 21192.48 55.45 42857.01 47810.55 2014-12-19 03:56:22.000 353 21192.49 55.44 42856.98 47810.57 2014-12-19 03:56:23.000 353 21192.49 55.43 42856.99 47810.57 2014-12-19 03:56:24.000 353 21192.45 55.45 42856.97 47810.56 2014-12-19 03:56:25.000 353 21192.43 55.48 42856.98 47810.55 2014-12-19 03:56:26.000 353 21192.41 55.47 42856.98 47810.55 2014-12-19 03:56:27.000 353 21192.44 55.48 42856.96 47810.53 2014-12-19 03:56:28.000 353 21192.42 55.50 42856.95 47810.53 2014-12-19 03:56:29.000 353 21192.40 55.52 42856.91 47810.50 2014-12-19 03:56:30.000 353 21192.38 55.55 42856.90 47810.48 2014-12-19 03:56:31.000 353 21192.38 55.59 42856.86 47810.45 2014-12-19 03:56:32.000 353 21192.37 55.62 42856.84 47810.40 2014-12-19 03:56:33.000 353 21192.34 55.66 42856.82 47810.35 2014-12-19 03:56:34.000 353 21192.29 55.71 42856.80 47810.34 2014-12-19 03:56:35.000 353 21192.28 55.74 42856.76 47810.29 2014-12-19 03:56:36.000 353 21192.31 55.74 42856.73 47810.28 2014-12-19 03:56:37.000 353 21192.32 55.75 42856.71 47810.27 2014-12-19 03:56:38.000 353 21192.31 55.77 42856.68 47810.24 2014-12-19 03:56:39.000 353 21192.28 55.78 42856.69 47810.23 2014-12-19 03:56:40.000 353 21192.28 55.78 42856.66 47810.20 2014-12-19 03:56:41.000 353 21192.27 55.77 42856.67 47810.19 2014-12-19 03:56:42.000 353 21192.24 55.76 42856.67 47810.19 2014-12-19 03:56:43.000 353 21192.24 55.73 42856.67 47810.16 2014-12-19 03:56:44.000 353 21192.26 55.70 42856.69 47810.19 2014-12-19 03:56:45.000 353 21192.28 55.63 42856.69 47810.22 2014-12-19 03:56:46.000 353 21192.29 55.56 42856.70 47810.24 2014-12-19 03:56:47.000 353 21192.32 55.52 42856.75 47810.24 2014-12-19 03:56:48.000 353 21192.30 55.50 42856.77 47810.27 2014-12-19 03:56:49.000 353 21192.27 55.48 42856.77 47810.29 2014-12-19 03:56:50.000 353 21192.27 55.46 42856.75 47810.26 2014-12-19 03:56:51.000 353 21192.27 55.42 42856.79 47810.27 2014-12-19 03:56:52.000 353 21192.34 55.35 42856.84 47810.29 2014-12-19 03:56:53.000 353 21192.36 55.32 42856.86 47810.35 2014-12-19 03:56:54.000 353 21192.35 55.31 42856.90 47810.42 2014-12-19 03:56:55.000 353 21192.35 55.29 42856.94 47810.46 2014-12-19 03:56:56.000 353 21192.35 55.30 42856.95 47810.49 2014-12-19 03:56:57.000 353 21192.35 55.32 42856.96 47810.51 2014-12-19 03:56:58.000 353 21192.36 55.36 42856.98 47810.50 2014-12-19 03:56:59.000 353 21192.37 55.39 42856.91 47810.50 2014-12-19 03:57:00.000 353 21192.34 55.38 42856.94 47810.50 2014-12-19 03:57:01.000 353 21192.34 55.39 42856.92 47810.47 2014-12-19 03:57:02.000 353 21192.31 55.47 42856.91 47810.46 2014-12-19 03:57:03.000 353 21192.33 55.47 42856.89 47810.43 2014-12-19 03:57:04.000 353 21192.35 55.46 42856.86 47810.41 2014-12-19 03:57:05.000 353 21192.33 55.45 42856.82 47810.40 2014-12-19 03:57:06.000 353 21192.36 55.48 42856.82 47810.42 2014-12-19 03:57:07.000 353 21192.40 55.49 42856.86 47810.40 2014-12-19 03:57:08.000 353 21192.41 55.51 42856.88 47810.43 2014-12-19 03:57:09.000 353 21192.44 55.54 42856.86 47810.44 2014-12-19 03:57:10.000 353 21192.41 55.59 42856.87 47810.44 2014-12-19 03:57:11.000 353 21192.41 55.63 42856.86 47810.46 2014-12-19 03:57:12.000 353 21192.40 55.64 42856.87 47810.41 2014-12-19 03:57:13.000 353 21192.40 55.66 42856.85 47810.42 2014-12-19 03:57:14.000 353 21192.38 55.65 42856.83 47810.41 2014-12-19 03:57:15.000 353 21192.36 55.67 42856.79 47810.40 2014-12-19 03:57:16.000 353 21192.34 55.70 42856.81 47810.34 2014-12-19 03:57:17.000 353 21192.35 55.72 42856.79 47810.32 2014-12-19 03:57:18.000 353 21192.34 55.72 42856.77 47810.31 2014-12-19 03:57:19.000 353 21192.32 55.71 42856.77 47810.29 2014-12-19 03:57:20.000 353 21192.31 55.71 42856.73 47810.28 2014-12-19 03:57:21.000 353 21192.32 55.70 42856.72 47810.23 2014-12-19 03:57:22.000 353 21192.30 55.69 42856.71 47810.24 2014-12-19 03:57:23.000 353 21192.29 55.67 42856.68 47810.24 2014-12-19 03:57:24.000 353 21192.29 55.65 42856.69 47810.22 2014-12-19 03:57:25.000 353 21192.27 55.66 42856.72 47810.22 2014-12-19 03:57:26.000 353 21192.24 55.65 42856.74 47810.22 2014-12-19 03:57:27.000 353 21192.27 55.64 42856.75 47810.21 2014-12-19 03:57:28.000 353 21192.25 55.64 42856.73 47810.20 2014-12-19 03:57:29.000 353 21192.20 55.68 42856.72 47810.20 2014-12-19 03:57:30.000 353 21192.14 55.74 42856.65 47810.16 2014-12-19 03:57:31.000 353 21192.15 55.79 42856.64 47810.11 2014-12-19 03:57:32.000 353 21192.15 55.82 42856.59 47810.08 2014-12-19 03:57:33.000 353 21192.15 55.82 42856.54 47810.04 2014-12-19 03:57:34.000 353 21192.16 55.82 42856.56 47810.05 2014-12-19 03:57:35.000 353 21192.15 55.84 42856.54 47810.03 2014-12-19 03:57:36.000 353 21192.11 55.86 42856.53 47810.00 2014-12-19 03:57:37.000 353 21192.13 55.87 42856.52 47809.99 2014-12-19 03:57:38.000 353 21192.17 55.85 42856.53 47809.99 2014-12-19 03:57:39.000 353 21192.20 55.83 42856.56 47810.00 2014-12-19 03:57:40.000 353 21192.22 55.83 42856.53 47810.02 2014-12-19 03:57:41.000 353 21192.25 55.82 42856.53 47810.04 2014-12-19 03:57:42.000 353 21192.27 55.83 42856.55 47810.05 2014-12-19 03:57:43.000 353 21192.27 55.83 42856.55 47810.08 2014-12-19 03:57:44.000 353 21192.29 55.82 42856.65 47810.10 2014-12-19 03:57:45.000 353 21192.31 55.83 42856.64 47810.12 2014-12-19 03:57:46.000 353 21192.32 55.83 42856.64 47810.16 2014-12-19 03:57:47.000 353 21192.33 55.83 42856.66 47810.21 2014-12-19 03:57:48.000 353 21192.36 55.85 42856.65 47810.21 2014-12-19 03:57:49.000 353 21192.41 55.82 42856.69 47810.24 2014-12-19 03:57:50.000 353 21192.43 55.78 42856.73 47810.27 2014-12-19 03:57:51.000 353 21192.48 55.73 42856.74 47810.34 2014-12-19 03:57:52.000 353 21192.46 55.73 42856.78 47810.36 2014-12-19 03:57:53.000 353 21192.47 55.74 42856.85 47810.39 2014-12-19 03:57:54.000 353 21192.47 55.78 42856.85 47810.41 2014-12-19 03:57:55.000 353 21192.48 55.77 42856.83 47810.43 2014-12-19 03:57:56.000 353 21192.45 55.76 42856.80 47810.40 2014-12-19 03:57:57.000 353 21192.45 55.78 42856.83 47810.43 2014-12-19 03:57:58.000 353 21192.47 55.81 42856.82 47810.42 2014-12-19 03:57:59.000 353 21192.42 55.86 42856.81 47810.42 2014-12-19 03:58:00.000 353 21192.41 55.89 42856.80 47810.38 2014-12-19 03:58:01.000 353 21192.43 55.89 42856.77 47810.39 2014-12-19 03:58:02.000 353 21192.44 55.88 42856.76 47810.36 2014-12-19 03:58:03.000 353 21192.44 55.93 42856.75 47810.38 2014-12-19 03:58:04.000 353 21192.45 55.94 42856.77 47810.34 2014-12-19 03:58:05.000 353 21192.44 55.96 42856.77 47810.31 2014-12-19 03:58:06.000 353 21192.42 55.97 42856.75 47810.31 2014-12-19 03:58:07.000 353 21192.41 55.95 42856.74 47810.29 2014-12-19 03:58:08.000 353 21192.39 55.95 42856.75 47810.28 2014-12-19 03:58:09.000 353 21192.39 55.96 42856.69 47810.25 2014-12-19 03:58:10.000 353 21192.39 55.97 42856.70 47810.27 2014-12-19 03:58:11.000 353 21192.39 55.97 42856.70 47810.23 2014-12-19 03:58:12.000 353 21192.38 55.96 42856.65 47810.22 2014-12-19 03:58:13.000 353 21192.39 55.99 42856.64 47810.25 2014-12-19 03:58:14.000 353 21192.38 55.98 42856.66 47810.22 2014-12-19 03:58:15.000 353 21192.39 55.96 42856.69 47810.26 2014-12-19 03:58:16.000 353 21192.40 55.97 42856.70 47810.25 2014-12-19 03:58:17.000 353 21192.37 56.00 42856.66 47810.25 2014-12-19 03:58:18.000 353 21192.36 56.01 42856.68 47810.23 2014-12-19 03:58:19.000 353 21192.38 56.00 42856.69 47810.22 2014-12-19 03:58:20.000 353 21192.36 56.00 42856.68 47810.24 2014-12-19 03:58:21.000 353 21192.38 55.98 42856.67 47810.25 2014-12-19 03:58:22.000 353 21192.37 55.96 42856.71 47810.25 2014-12-19 03:58:23.000 353 21192.35 55.93 42856.73 47810.27 2014-12-19 03:58:24.000 353 21192.36 55.94 42856.74 47810.25 2014-12-19 03:58:25.000 353 21192.39 55.91 42856.76 47810.29 2014-12-19 03:58:26.000 353 21192.36 55.94 42856.78 47810.32 2014-12-19 03:58:27.000 353 21192.37 55.94 42856.80 47810.32 2014-12-19 03:58:28.000 353 21192.37 55.95 42856.77 47810.32 2014-12-19 03:58:29.000 353 21192.37 55.95 42856.79 47810.33 2014-12-19 03:58:30.000 353 21192.37 55.96 42856.80 47810.33 2014-12-19 03:58:31.000 353 21192.34 56.00 42856.82 47810.35 2014-12-19 03:58:32.000 353 21192.34 56.03 42856.81 47810.38 2014-12-19 03:58:33.000 353 21192.36 56.05 42856.78 47810.36 2014-12-19 03:58:34.000 353 21192.41 56.09 42856.78 47810.35 2014-12-19 03:58:35.000 353 21192.41 56.12 42856.78 47810.33 2014-12-19 03:58:36.000 353 21192.39 56.15 42856.77 47810.35 2014-12-19 03:58:37.000 353 21192.41 56.18 42856.75 47810.34 2014-12-19 03:58:38.000 353 21192.44 56.20 42856.72 47810.30 2014-12-19 03:58:39.000 353 21192.45 56.22 42856.68 47810.30 2014-12-19 03:58:40.000 353 21192.44 56.21 42856.70 47810.31 2014-12-19 03:58:41.000 353 21192.43 56.21 42856.70 47810.29 2014-12-19 03:58:42.000 353 21192.43 56.22 42856.69 47810.28 2014-12-19 03:58:43.000 353 21192.45 56.23 42856.70 47810.27 2014-12-19 03:58:44.000 353 21192.44 56.21 42856.74 47810.28 2014-12-19 03:58:45.000 353 21192.39 56.21 42856.72 47810.28 2014-12-19 03:58:46.000 353 21192.41 56.21 42856.73 47810.26 2014-12-19 03:58:47.000 353 21192.39 56.23 42856.71 47810.28 2014-12-19 03:58:48.000 353 21192.37 56.25 42856.72 47810.25 2014-12-19 03:58:49.000 353 21192.34 56.35 42856.70 47810.22 2014-12-19 03:58:50.000 353 21192.28 56.43 42856.66 47810.21 2014-12-19 03:58:51.000 353 21192.23 56.47 42856.64 47810.13 2014-12-19 03:58:52.000 353 21192.22 56.51 42856.60 47810.08 2014-12-19 03:58:53.000 353 21192.19 56.51 42856.57 47810.06 2014-12-19 03:58:54.000 353 21192.21 56.47 42856.56 47810.01 2014-12-19 03:58:55.000 353 21192.21 56.44 42856.56 47810.02 2014-12-19 03:58:56.000 353 21192.21 56.43 42856.56 47810.06 2014-12-19 03:58:57.000 353 21192.20 56.42 42856.58 47810.06 2014-12-19 03:58:58.000 353 21192.23 56.39 42856.57 47810.06 2014-12-19 03:58:59.000 353 21192.25 56.41 42856.58 47810.08 2014-12-19 03:59:00.000 353 21192.25 56.41 42856.62 47810.09 2014-12-19 03:59:01.000 353 21192.26 56.39 42856.63 47810.08 2014-12-19 03:59:02.000 353 21192.23 56.40 42856.63 47810.12 2014-12-19 03:59:03.000 353 21192.19 56.40 42856.58 47810.13 2014-12-19 03:59:04.000 353 21192.20 56.37 42856.61 47810.10 2014-12-19 03:59:05.000 353 21192.22 56.37 42856.63 47810.12 2014-12-19 03:59:06.000 353 21192.23 56.38 42856.64 47810.12 2014-12-19 03:59:07.000 353 21192.23 56.38 42856.68 47810.13 2014-12-19 03:59:08.000 353 21192.23 56.38 42856.67 47810.13 2014-12-19 03:59:09.000 353 21192.22 56.38 42856.66 47810.13 2014-12-19 03:59:10.000 353 21192.23 56.39 42856.63 47810.13 2014-12-19 03:59:11.000 353 21192.20 56.41 42856.60 47810.11 2014-12-19 03:59:12.000 353 21192.21 56.40 42856.60 47810.10 2014-12-19 03:59:13.000 353 21192.21 56.39 42856.60 47810.12 2014-12-19 03:59:14.000 353 21192.21 56.37 42856.65 47810.11 2014-12-19 03:59:15.000 353 21192.21 56.36 42856.67 47810.11 2014-12-19 03:59:16.000 353 21192.21 56.36 42856.64 47810.15 2014-12-19 03:59:17.000 353 21192.25 56.37 42856.65 47810.14 2014-12-19 03:59:18.000 353 21192.28 56.34 42856.68 47810.13 2014-12-19 03:59:19.000 353 21192.28 56.32 42856.65 47810.16 2014-12-19 03:59:20.000 353 21192.29 56.29 42856.66 47810.16 2014-12-19 03:59:21.000 353 21192.33 56.28 42856.65 47810.18 2014-12-19 03:59:22.000 353 21192.35 56.27 42856.66 47810.19 2014-12-19 03:59:23.000 353 21192.35 56.30 42856.64 47810.19 2014-12-19 03:59:24.000 353 21192.32 56.32 42856.65 47810.17 2014-12-19 03:59:25.000 353 21192.33 56.32 42856.65 47810.17 2014-12-19 03:59:26.000 353 21192.31 56.32 42856.65 47810.16 2014-12-19 03:59:27.000 353 21192.30 56.32 42856.60 47810.13 2014-12-19 03:59:28.000 353 21192.31 56.31 42856.61 47810.16 2014-12-19 03:59:29.000 353 21192.32 56.30 42856.59 47810.17 2014-12-19 03:59:30.000 353 21192.31 56.29 42856.63 47810.16 2014-12-19 03:59:31.000 353 21192.31 56.32 42856.62 47810.16 2014-12-19 03:59:32.000 353 21192.30 56.32 42856.61 47810.14 2014-12-19 03:59:33.000 353 21192.29 56.34 42856.60 47810.14 2014-12-19 03:59:34.000 353 21192.31 56.33 42856.59 47810.14 2014-12-19 03:59:35.000 353 21192.29 56.31 42856.57 47810.12 2014-12-19 03:59:36.000 353 21192.30 56.33 42856.56 47810.09 2014-12-19 03:59:37.000 353 21192.30 56.31 42856.59 47810.13 2014-12-19 03:59:38.000 353 21192.34 56.26 42856.60 47810.10 2014-12-19 03:59:39.000 353 21192.37 56.23 42856.60 47810.16 2014-12-19 03:59:40.000 353 21192.37 56.22 42856.64 47810.18 2014-12-19 03:59:41.000 353 21192.37 56.18 42856.68 47810.21 2014-12-19 03:59:42.000 353 21192.41 56.18 42856.67 47810.26 2014-12-19 03:59:43.000 353 21192.45 56.15 42856.70 47810.26 2014-12-19 03:59:44.000 353 21192.44 56.15 42856.73 47810.29 2014-12-19 03:59:45.000 353 21192.47 56.15 42856.75 47810.33 2014-12-19 03:59:46.000 353 21192.44 56.13 42856.76 47810.31 2014-12-19 03:59:47.000 353 21192.46 56.13 42856.74 47810.33 2014-12-19 03:59:48.000 353 21192.46 56.13 42856.73 47810.34 2014-12-19 03:59:49.000 353 21192.45 56.14 42856.73 47810.32 2014-12-19 03:59:50.000 353 21192.45 56.14 42856.74 47810.32 2014-12-19 03:59:51.000 353 21192.46 56.11 42856.75 47810.32 2014-12-19 03:59:52.000 353 21192.50 56.07 42856.74 47810.32 2014-12-19 03:59:53.000 353 21192.53 56.03 42856.76 47810.35 2014-12-19 03:59:54.000 353 21192.62 55.92 42856.80 47810.39 2014-12-19 03:59:55.000 353 21192.65 55.86 42856.88 47810.46 2014-12-19 03:59:56.000 353 21192.65 55.83 42856.95 47810.53 2014-12-19 03:59:57.000 353 21192.68 55.81 42856.99 47810.58 2014-12-19 03:59:58.000 353 21192.68 55.78 42856.95 47810.62 2014-12-19 03:59:59.000 353 21192.69 55.80 42856.98 47810.66 2014-12-19 04:00:00.000 353 21192.69 55.83 42857.00 47810.65 2014-12-19 04:00:01.000 353 21192.67 55.85 42856.99 47810.67 2014-12-19 04:00:02.000 353 21192.64 55.88 42856.99 47810.66 2014-12-19 04:00:03.000 353 21192.63 55.90 42856.98 47810.63 2014-12-19 04:00:04.000 353 21192.60 55.88 42856.97 47810.61 2014-12-19 04:00:05.000 353 21192.59 55.87 42856.99 47810.61 2014-12-19 04:00:06.000 353 21192.60 55.88 42856.98 47810.59 2014-12-19 04:00:07.000 353 21192.58 55.89 42856.94 47810.58 2014-12-19 04:00:08.000 353 21192.57 55.90 42856.96 47810.58 2014-12-19 04:00:09.000 353 21192.56 55.92 42856.92 47810.57 2014-12-19 04:00:10.000 353 21192.56 55.95 42856.91 47810.53 2014-12-19 04:00:11.000 353 21192.55 55.96 42856.90 47810.51 2014-12-19 04:00:12.000 353 21192.51 55.95 42856.89 47810.50 2014-12-19 04:00:13.000 353 21192.53 55.94 42856.86 47810.47 2014-12-19 04:00:14.000 353 21192.52 55.91 42856.84 47810.47 2014-12-19 04:00:15.000 353 21192.49 55.92 42856.83 47810.47 2014-12-19 04:00:16.000 353 21192.48 55.91 42856.87 47810.45 2014-12-19 04:00:17.000 353 21192.50 55.88 42856.86 47810.47 2014-12-19 04:00:18.000 353 21192.52 55.83 42856.85 47810.45 2014-12-19 04:00:19.000 353 21192.55 55.77 42856.86 47810.48 2014-12-19 04:00:20.000 353 21192.54 55.72 42856.92 47810.53 2014-12-19 04:00:21.000 353 21192.58 55.68 42856.96 47810.55 2014-12-19 04:00:22.000 353 21192.63 55.64 42856.98 47810.57 2014-12-19 04:00:23.000 353 21192.65 55.63 42856.98 47810.60 2014-12-19 04:00:24.000 353 21192.63 55.66 42856.97 47810.63 2014-12-19 04:00:25.000 353 21192.60 55.68 42856.95 47810.61 2014-12-19 04:00:26.000 353 21192.57 55.68 42856.98 47810.63 2014-12-19 04:00:27.000 353 21192.56 55.69 42856.99 47810.60 2014-12-19 04:00:28.000 353 21192.49 55.73 42856.96 47810.58 2014-12-19 04:00:29.000 353 21192.51 55.77 42856.91 47810.52 2014-12-19 04:00:30.000 353 21192.52 55.81 42856.89 47810.51 2014-12-19 04:00:31.000 353 21192.49 55.80 42856.89 47810.48 2014-12-19 04:00:32.000 353 21192.44 55.75 42856.92 47810.47 2014-12-19 04:00:33.000 353 21192.40 55.75 42856.94 47810.48 2014-12-19 04:00:34.000 353 21192.39 55.75 42856.94 47810.47 2014-12-19 04:00:35.000 353 21192.44 55.74 42856.94 47810.51 2014-12-19 04:00:36.000 353 21192.42 55.71 42856.94 47810.49 2014-12-19 04:00:37.000 353 21192.41 55.71 42856.94 47810.50 2014-12-19 04:00:38.000 353 21192.43 55.73 42856.95 47810.48 2014-12-19 04:00:39.000 353 21192.44 55.73 42856.94 47810.51 2014-12-19 04:00:40.000 353 21192.49 55.71 42856.94 47810.52 2014-12-19 04:00:41.000 353 21192.47 55.70 42856.93 47810.52 2014-12-19 04:00:42.000 353 21192.46 55.69 42856.96 47810.53 2014-12-19 04:00:43.000 353 21192.47 55.68 42856.91 47810.51 2014-12-19 04:00:44.000 353 21192.46 55.71 42856.91 47810.52 2014-12-19 04:00:45.000 353 21192.48 55.65 42856.94 47810.49 2014-12-19 04:00:46.000 353 21192.49 55.62 42856.92 47810.49 2014-12-19 04:00:47.000 353 21192.50 55.58 42856.95 47810.51 2014-12-19 04:00:48.000 353 21192.49 55.57 42856.95 47810.54 2014-12-19 04:00:49.000 353 21192.51 55.55 42856.98 47810.54 2014-12-19 04:00:50.000 353 21192.51 55.54 42856.98 47810.53 2014-12-19 04:00:51.000 353 21192.47 55.59 42856.95 47810.56 2014-12-19 04:00:52.000 353 21192.47 55.60 42856.93 47810.55 2014-12-19 04:00:53.000 353 21192.48 55.56 42856.97 47810.52 2014-12-19 04:00:54.000 353 21192.49 55.54 42857.00 47810.54 2014-12-19 04:00:55.000 353 21192.50 55.55 42857.02 47810.53 2014-12-19 04:00:56.000 353 21192.51 55.54 42857.03 47810.59 2014-12-19 04:00:57.000 353 21192.54 55.50 42857.01 47810.59 2014-12-19 04:00:58.000 353 21192.54 55.53 42857.00 47810.59 2014-12-19 04:00:59.000 353 21192.52 55.53 42857.01 47810.59 2014-12-19 04:01:00.000 353 21192.48 55.53 42857.02 47810.60 2014-12-19 04:01:01.000 353 21192.48 55.54 42857.02 47810.59 2014-12-19 04:01:02.000 353 21192.48 55.52 42857.02 47810.57 2014-12-19 04:01:03.000 353 21192.46 55.54 42857.03 47810.58 2014-12-19 04:01:04.000 353 21192.44 55.61 42856.98 47810.55 2014-12-19 04:01:05.000 353 21192.43 55.63 42856.97 47810.50 2014-12-19 04:01:06.000 353 21192.41 55.62 42856.95 47810.51 2014-12-19 04:01:07.000 353 21192.38 55.67 42856.90 47810.46 2014-12-19 04:01:08.000 353 21192.40 55.67 42856.86 47810.44 2014-12-19 04:01:09.000 353 21192.42 55.66 42856.88 47810.43 2014-12-19 04:01:10.000 353 21192.41 55.63 42856.88 47810.43 2014-12-19 04:01:11.000 353 21192.42 55.59 42856.90 47810.44 2014-12-19 04:01:12.000 353 21192.47 55.50 42856.92 47810.46 2014-12-19 04:01:13.000 353 21192.52 55.45 42856.97 47810.52 2014-12-19 04:01:14.000 353 21192.52 55.44 42857.01 47810.56 2014-12-19 04:01:15.000 353 21192.52 55.42 42857.05 47810.56 2014-12-19 04:01:16.000 353 21192.55 55.42 42857.04 47810.61 2014-12-19 04:01:17.000 353 21192.55 55.41 42857.05 47810.63 2014-12-19 04:01:18.000 353 21192.55 55.43 42857.10 47810.64 2014-12-19 04:01:19.000 353 21192.55 55.46 42857.09 47810.67 2014-12-19 04:01:20.000 353 21192.54 55.48 42857.09 47810.67 2014-12-19 04:01:21.000 353 21192.54 55.48 42857.07 47810.67 2014-12-19 04:01:22.000 353 21192.56 55.49 42857.04 47810.68 2014-12-19 04:01:23.000 353 21192.55 55.52 42857.02 47810.67 2014-12-19 04:01:24.000 353 21192.53 55.52 42857.01 47810.63 2014-12-19 04:01:25.000 353 21192.53 55.54 42857.03 47810.60 2014-12-19 04:01:26.000 353 21192.53 55.57 42856.99 47810.62 2014-12-19 04:01:27.000 353 21192.53 55.57 42857.02 47810.61 2014-12-19 04:01:28.000 353 21192.55 55.58 42857.00 47810.61 2014-12-19 04:01:29.000 353 21192.57 55.57 42856.98 47810.60 2014-12-19 04:01:30.000 353 21192.55 55.59 42856.99 47810.63 2014-12-19 04:01:31.000 353 21192.52 55.61 42857.01 47810.61 2014-12-19 04:01:32.000 353 21192.50 55.61 42857.01 47810.60 2014-12-19 04:01:33.000 353 21192.52 55.63 42856.99 47810.56 2014-12-19 04:01:34.000 353 21192.49 55.62 42856.99 47810.56 2014-12-19 04:01:35.000 353 21192.49 55.64 42857.02 47810.55 2014-12-19 04:01:36.000 353 21192.49 55.62 42857.02 47810.56 2014-12-19 04:01:37.000 353 21192.50 55.60 42857.03 47810.59 2014-12-19 04:01:38.000 353 21192.58 55.56 42857.06 47810.62 2014-12-19 04:01:39.000 353 21192.64 55.48 42857.09 47810.65 2014-12-19 04:01:40.000 353 21192.68 55.44 42857.16 47810.75 2014-12-19 04:01:41.000 353 21192.68 55.42 42857.22 47810.83 2014-12-19 04:01:42.000 353 21192.65 55.42 42857.22 47810.88 2014-12-19 04:01:43.000 353 21192.66 55.45 42857.23 47810.87 2014-12-19 04:01:44.000 353 21192.61 55.53 42857.23 47810.86 2014-12-19 04:01:45.000 353 21192.58 55.57 42857.21 47810.82 2014-12-19 04:01:46.000 353 21192.58 55.61 42857.20 47810.78 2014-12-19 04:01:47.000 353 21192.62 55.58 42857.16 47810.76 2014-12-19 04:01:48.000 353 21192.67 55.54 42857.17 47810.79 2014-12-19 04:01:49.000 353 21192.70 55.50 42857.17 47810.80 2014-12-19 04:01:50.000 353 21192.70 55.45 42857.20 47810.83 2014-12-19 04:01:51.000 353 21192.74 55.42 42857.26 47810.88 2014-12-19 04:01:52.000 353 21192.73 55.43 42857.32 47810.92 2014-12-19 04:01:53.000 353 21192.75 55.41 42857.32 47810.95 2014-12-19 04:01:54.000 353 21192.70 55.42 42857.32 47810.97 2014-12-19 04:01:55.000 353 21192.65 55.42 42857.28 47810.93 2014-12-19 04:01:56.000 353 21192.64 55.40 42857.30 47810.95 2014-12-19 04:01:57.000 353 21192.64 55.39 42857.31 47810.93 2014-12-19 04:01:58.000 353 21192.64 55.37 42857.32 47810.94 2014-12-19 04:01:59.000 353 21192.61 55.38 42857.32 47810.90 2014-12-19 04:02:00.000 353 21192.59 55.42 42857.32 47810.95 2014-12-19 04:02:01.000 353 21192.58 55.45 42857.31 47810.91 2014-12-19 04:02:02.000 353 21192.58 55.46 42857.29 47810.91 2014-12-19 04:02:03.000 353 21192.57 55.44 42857.26 47810.87 2014-12-19 04:02:04.000 353 21192.59 55.45 42857.25 47810.88 2014-12-19 04:02:05.000 353 21192.57 55.47 42857.27 47810.86 2014-12-19 04:02:06.000 353 21192.51 55.52 42857.20 47810.84 2014-12-19 04:02:07.000 353 21192.47 55.55 42857.18 47810.80 2014-12-19 04:02:08.000 353 21192.45 55.60 42857.17 47810.74 2014-12-19 04:02:09.000 353 21192.40 55.63 42857.16 47810.71 2014-12-19 04:02:10.000 353 21192.39 55.67 42857.11 47810.66 2014-12-19 04:02:11.000 353 21192.40 55.68 42857.07 47810.62 2014-12-19 04:02:12.000 353 21192.43 55.63 42857.04 47810.60 2014-12-19 04:02:13.000 353 21192.49 55.59 42857.07 47810.62 2014-12-19 04:02:14.000 353 21192.52 55.57 42857.10 47810.62 2014-12-19 04:02:15.000 353 21192.49 55.56 42857.10 47810.66 2014-12-19 04:02:16.000 353 21192.46 55.56 42857.12 47810.65 2014-12-19 04:02:17.000 353 21192.47 55.55 42857.07 47810.65 2014-12-19 04:02:18.000 353 21192.47 55.54 42857.13 47810.67 2014-12-19 04:02:19.000 353 21192.46 55.52 42857.13 47810.68 2014-12-19 04:02:20.000 353 21192.50 55.51 42857.12 47810.71 2014-12-19 04:02:21.000 353 21192.50 55.52 42857.16 47810.67 2014-12-19 04:02:22.000 353 21192.50 55.51 42857.18 47810.69 2014-12-19 04:02:23.000 353 21192.50 55.49 42857.19 47810.72 2014-12-19 04:02:24.000 353 21192.51 55.48 42857.17 47810.72 2014-12-19 04:02:25.000 353 21192.48 55.54 42857.14 47810.73 2014-12-19 04:02:26.000 353 21192.45 55.59 42857.13 47810.70 2014-12-19 04:02:27.000 353 21192.46 55.62 42857.12 47810.70 2014-12-19 04:02:28.000 353 21192.47 55.66 42857.09 47810.67 2014-12-19 04:02:29.000 353 21192.48 55.67 42857.07 47810.66 2014-12-19 04:02:30.000 353 21192.47 55.65 42857.08 47810.64 2014-12-19 04:02:31.000 353 21192.46 55.63 42857.07 47810.61 2014-12-19 04:02:32.000 353 21192.42 55.65 42857.06 47810.63 2014-12-19 04:02:33.000 353 21192.43 55.68 42857.03 47810.60 2014-12-19 04:02:34.000 353 21192.41 55.70 42857.02 47810.59 2014-12-19 04:02:35.000 353 21192.42 55.70 42857.00 47810.60 2014-12-19 04:02:36.000 353 21192.44 55.69 42857.01 47810.58 2014-12-19 04:02:37.000 353 21192.43 55.68 42857.03 47810.58 2014-12-19 04:02:38.000 353 21192.47 55.62 42857.05 47810.55 2014-12-19 04:02:39.000 353 21192.52 55.57 42857.05 47810.60 2014-12-19 04:02:40.000 353 21192.50 55.54 42857.11 47810.63 2014-12-19 04:02:41.000 353 21192.51 55.50 42857.14 47810.71 2014-12-19 04:02:42.000 353 21192.51 55.50 42857.13 47810.72 2014-12-19 04:02:43.000 353 21192.51 55.52 42857.17 47810.74 2014-12-19 04:02:44.000 353 21192.51 55.55 42857.19 47810.77 2014-12-19 04:02:45.000 353 21192.52 55.55 42857.17 47810.76 2014-12-19 04:02:46.000 353 21192.56 55.56 42857.16 47810.76 2014-12-19 04:02:47.000 353 21192.54 55.56 42857.17 47810.77 2014-12-19 04:02:48.000 353 21192.52 55.56 42857.19 47810.77 2014-12-19 04:02:49.000 353 21192.52 55.55 42857.20 47810.78 2014-12-19 04:02:50.000 353 21192.55 55.55 42857.20 47810.79 2014-12-19 04:02:51.000 353 21192.57 55.54 42857.21 47810.79 2014-12-19 04:02:52.000 353 21192.58 55.53 42857.21 47810.78 2014-12-19 04:02:53.000 353 21192.57 55.54 42857.22 47810.79 2014-12-19 04:02:54.000 353 21192.56 55.53 42857.21 47810.78 2014-12-19 04:02:55.000 353 21192.57 55.52 42857.22 47810.83 2014-12-19 04:02:56.000 353 21192.59 55.48 42857.25 47810.80 2014-12-19 04:02:57.000 353 21192.57 55.49 42857.22 47810.80 2014-12-19 04:02:58.000 353 21192.58 55.50 42857.20 47810.80 2014-12-19 04:02:59.000 353 21192.56 55.51 42857.17 47810.81 2014-12-19 04:03:00.000 353 21192.58 55.48 42857.19 47810.78 2014-12-19 04:03:01.000 353 21192.58 55.46 42857.18 47810.79 2014-12-19 04:03:02.000 353 21192.56 55.47 42857.18 47810.82 2014-12-19 04:03:03.000 353 21192.58 55.47 42857.19 47810.82 2014-12-19 04:03:04.000 353 21192.59 55.44 42857.21 47810.80 2014-12-19 04:03:05.000 353 21192.58 55.44 42857.20 47810.81 2014-12-19 04:03:06.000 353 21192.60 55.40 42857.19 47810.83 2014-12-19 04:03:07.000 353 21192.60 55.39 42857.18 47810.84 2014-12-19 04:03:08.000 353 21192.63 55.41 42857.19 47810.86 2014-12-19 04:03:09.000 353 21192.61 55.41 42857.22 47810.85 2014-12-19 04:03:10.000 353 21192.56 55.44 42857.22 47810.84 2014-12-19 04:03:11.000 353 21192.55 55.48 42857.19 47810.84 2014-12-19 04:03:12.000 353 21192.53 55.53 42857.16 47810.78 2014-12-19 04:03:13.000 353 21192.53 55.58 42857.13 47810.76 2014-12-19 04:03:14.000 353 21192.55 55.57 42857.12 47810.72 2014-12-19 04:03:15.000 353 21192.54 55.59 42857.07 47810.72 2014-12-19 04:03:16.000 353 21192.54 55.58 42857.08 47810.67 2014-12-19 04:03:17.000 353 21192.53 55.57 42857.07 47810.67 2014-12-19 04:03:18.000 353 21192.51 55.55 42857.02 47810.63 2014-12-19 04:03:19.000 353 21192.51 55.55 42857.05 47810.66 2014-12-19 04:03:20.000 353 21192.47 55.55 42857.06 47810.64 2014-12-19 04:03:21.000 353 21192.46 55.56 42857.04 47810.61 2014-12-19 04:03:22.000 353 21192.46 55.56 42857.01 47810.62 2014-12-19 04:03:23.000 353 21192.47 55.58 42856.97 47810.57 2014-12-19 04:03:24.000 353 21192.48 55.55 42857.00 47810.59 2014-12-19 04:03:25.000 353 21192.50 55.54 42857.02 47810.58 2014-12-19 04:03:26.000 353 21192.48 55.57 42857.03 47810.58 2014-12-19 04:03:27.000 353 21192.48 55.54 42857.02 47810.61 2014-12-19 04:03:28.000 353 21192.48 55.52 42857.02 47810.59 2014-12-19 04:03:29.000 353 21192.49 55.55 42857.04 47810.61 2014-12-19 04:03:30.000 353 21192.50 55.57 42857.05 47810.60 2014-12-19 04:03:31.000 353 21192.49 55.56 42857.04 47810.58 2014-12-19 04:03:32.000 353 21192.48 55.56 42857.00 47810.62 2014-12-19 04:03:33.000 353 21192.46 55.55 42857.04 47810.58 2014-12-19 04:03:34.000 353 21192.46 55.55 42857.02 47810.59 2014-12-19 04:03:35.000 353 21192.45 55.52 42857.00 47810.57 2014-12-19 04:03:36.000 353 21192.47 55.50 42857.00 47810.58 2014-12-19 04:03:37.000 353 21192.50 55.44 42857.03 47810.58 2014-12-19 04:03:38.000 353 21192.54 55.38 42857.07 47810.61 2014-12-19 04:03:39.000 353 21192.52 55.35 42857.09 47810.64 2014-12-19 04:03:40.000 353 21192.51 55.34 42857.10 47810.67 2014-12-19 04:03:41.000 353 21192.53 55.33 42857.14 47810.71 2014-12-19 04:03:42.000 353 21192.54 55.33 42857.17 47810.73 2014-12-19 04:03:43.000 353 21192.54 55.35 42857.13 47810.74 2014-12-19 04:03:44.000 353 21192.52 55.39 42857.13 47810.75 2014-12-19 04:03:45.000 353 21192.46 55.42 42857.12 47810.73 2014-12-19 04:03:46.000 353 21192.44 55.45 42857.11 47810.70 2014-12-19 04:03:47.000 353 21192.41 55.48 42857.06 47810.66 2014-12-19 04:03:48.000 353 21192.39 55.56 42857.04 47810.61 2014-12-19 04:03:49.000 353 21192.38 55.57 42857.01 47810.57 2014-12-19 04:03:50.000 353 21192.36 55.60 42856.98 47810.54 2014-12-19 04:03:51.000 353 21192.36 55.59 42856.96 47810.51 2014-12-19 04:03:52.000 353 21192.40 55.57 42856.95 47810.47 2014-12-19 04:03:53.000 353 21192.41 55.58 42856.94 47810.50 2014-12-19 04:03:54.000 353 21192.43 55.57 42856.97 47810.51 2014-12-19 04:03:55.000 353 21192.46 55.55 42856.96 47810.50 2014-12-19 04:03:56.000 353 21192.45 55.57 42856.95 47810.54 2014-12-19 04:03:57.000 353 21192.44 55.58 42856.97 47810.51 2014-12-19 04:03:58.000 353 21192.46 55.59 42856.97 47810.53 2014-12-19 04:03:59.000 353 21192.45 55.61 42856.95 47810.56 2014-12-19 04:04:00.000 353 21192.44 55.62 42856.96 47810.53 2014-12-19 04:04:01.000 353 21192.47 55.57 42856.99 47810.56 2014-12-19 04:04:02.000 353 21192.50 55.54 42857.01 47810.57 2014-12-19 04:04:03.000 353 21192.47 55.56 42857.03 47810.61 2014-12-19 04:04:04.000 353 21192.43 55.59 42857.06 47810.61 2014-12-19 04:04:05.000 353 21192.46 55.55 42857.04 47810.63 2014-12-19 04:04:06.000 353 21192.44 55.53 42857.09 47810.61 2014-12-19 04:04:07.000 353 21192.41 55.56 42857.08 47810.63 2014-12-19 04:04:08.000 353 21192.42 55.58 42857.04 47810.63 2014-12-19 04:04:09.000 353 21192.38 55.60 42857.03 47810.59 2014-12-19 04:04:10.000 353 21192.38 55.60 42857.02 47810.60 2014-12-19 04:04:11.000 353 21192.39 55.63 42857.02 47810.59 2014-12-19 04:04:12.000 353 21192.38 55.66 42857.02 47810.56 2014-12-19 04:04:13.000 353 21192.40 55.69 42857.02 47810.56 2014-12-19 04:04:14.000 353 21192.39 55.70 42856.95 47810.55 2014-12-19 04:04:15.000 353 21192.38 55.69 42856.95 47810.55 2014-12-19 04:04:16.000 353 21192.37 55.74 42856.97 47810.54 2014-12-19 04:04:17.000 353 21192.38 55.74 42856.96 47810.51 2014-12-19 04:04:18.000 353 21192.35 55.77 42856.95 47810.53 2014-12-19 04:04:19.000 353 21192.35 55.80 42856.94 47810.48 2014-12-19 04:04:20.000 353 21192.37 55.81 42856.90 47810.48 2014-12-19 04:04:21.000 353 21192.36 55.79 42856.90 47810.46 2014-12-19 04:04:22.000 353 21192.37 55.79 42856.90 47810.45 2014-12-19 04:04:23.000 353 21192.40 55.78 42856.93 47810.46 2014-12-19 04:04:24.000 353 21192.40 55.80 42856.93 47810.43 2014-12-19 04:04:25.000 353 21192.39 55.80 42856.90 47810.47 2014-12-19 04:04:26.000 353 21192.40 55.79 42856.93 47810.46 2014-12-19 04:04:27.000 353 21192.44 55.80 42856.93 47810.48 2014-12-19 04:04:28.000 353 21192.44 55.79 42856.93 47810.48 2014-12-19 04:04:29.000 353 21192.50 55.73 42856.96 47810.47 2014-12-19 04:04:30.000 353 21192.50 55.68 42856.99 47810.55 2014-12-19 04:04:31.000 353 21192.52 55.67 42857.02 47810.56 2014-12-19 04:04:32.000 353 21192.51 55.64 42857.03 47810.61 2014-12-19 04:04:33.000 353 21192.51 55.61 42857.03 47810.61 2014-12-19 04:04:34.000 353 21192.54 55.56 42857.04 47810.65 2014-12-19 04:04:35.000 353 21192.56 55.56 42857.12 47810.68 2014-12-19 04:04:36.000 353 21192.54 55.60 42857.15 47810.75 2014-12-19 04:04:37.000 353 21192.49 55.70 42857.12 47810.72 2014-12-19 04:04:38.000 353 21192.48 55.76 42857.07 47810.73 2014-12-19 04:04:39.000 353 21192.48 55.80 42857.01 47810.64 2014-12-19 04:04:40.000 353 21192.47 55.76 42856.96 47810.62 2014-12-19 04:04:41.000 353 21192.48 55.68 42857.00 47810.61 2014-12-19 04:04:42.000 353 21192.52 55.66 42857.04 47810.60 2014-12-19 04:04:43.000 353 21192.53 55.67 42857.07 47810.63 2014-12-19 04:04:44.000 353 21192.53 55.68 42857.09 47810.67 2014-12-19 04:04:45.000 353 21192.52 55.67 42857.07 47810.66 2014-12-19 04:04:46.000 353 21192.47 55.66 42857.06 47810.65 2014-12-19 04:04:47.000 353 21192.45 55.69 42857.09 47810.65 2014-12-19 04:04:48.000 353 21192.44 55.69 42857.09 47810.65 2014-12-19 04:04:49.000 353 21192.40 55.70 42857.08 47810.62 2014-12-19 04:04:50.000 353 21192.41 55.65 42857.07 47810.62 2014-12-19 04:04:51.000 353 21192.41 55.64 42857.06 47810.63 2014-12-19 04:04:52.000 353 21192.41 55.61 42857.12 47810.63 2014-12-19 04:04:53.000 353 21192.42 55.61 42857.13 47810.68 2014-12-19 04:04:54.000 353 21192.44 55.59 42857.15 47810.66 2014-12-19 04:04:55.000 353 21192.47 55.55 42857.13 47810.70 2014-12-19 04:04:56.000 353 21192.50 55.55 42857.14 47810.72 2014-12-19 04:04:57.000 353 21192.52 55.59 42857.16 47810.75 2014-12-19 04:04:58.000 353 21192.56 55.58 42857.17 47810.77 2014-12-19 04:04:59.000 353 21192.58 55.59 42857.17 47810.79 2014-12-19 04:05:00.000 353 21192.58 55.60 42857.14 47810.77 2014-12-19 04:05:01.000 353 21192.58 55.60 42857.15 47810.77 2014-12-19 04:05:02.000 353 21192.58 55.60 42857.17 47810.78 2014-12-19 04:05:03.000 353 21192.57 55.61 42857.18 47810.77 2014-12-19 04:05:04.000 353 21192.64 55.60 42857.19 47810.80 2014-12-19 04:05:05.000 353 21192.65 55.59 42857.20 47810.82 2014-12-19 04:05:06.000 353 21192.67 55.57 42857.21 47810.82 2014-12-19 04:05:07.000 353 21192.67 55.59 42857.23 47810.86 2014-12-19 04:05:08.000 353 21192.69 55.56 42857.24 47810.87 2014-12-19 04:05:09.000 353 21192.65 55.57 42857.28 47810.90 2014-12-19 04:05:10.000 353 21192.63 55.58 42857.30 47810.91 2014-12-19 04:05:11.000 353 21192.63 55.57 42857.31 47810.93 2014-12-19 04:05:12.000 353 21192.67 55.55 42857.28 47810.93 2014-12-19 04:05:13.000 353 21192.69 55.55 42857.33 47810.94 2014-12-19 04:05:14.000 353 21192.70 55.53 42857.36 47810.96 2014-12-19 04:05:15.000 353 21192.68 55.52 42857.33 47810.97 2014-12-19 04:05:16.000 353 21192.66 55.51 42857.33 47810.97 2014-12-19 04:05:17.000 353 21192.67 55.54 42857.34 47810.98 2014-12-19 04:05:18.000 353 21192.68 55.53 42857.35 47810.95 2014-12-19 04:05:19.000 353 21192.67 55.54 42857.34 47810.99 2014-12-19 04:05:20.000 353 21192.66 55.58 42857.32 47810.98 2014-12-19 04:05:21.000 353 21192.66 55.58 42857.32 47810.96 2014-12-19 04:05:22.000 353 21192.61 55.63 42857.29 47810.94 2014-12-19 04:05:23.000 353 21192.58 55.64 42857.31 47810.91 2014-12-19 04:05:24.000 353 21192.55 55.64 42857.28 47810.88 2014-12-19 04:05:25.000 353 21192.56 55.65 42857.28 47810.84 2014-12-19 04:05:26.000 353 21192.54 55.68 42857.24 47810.83 2014-12-19 04:05:27.000 353 21192.50 55.69 42857.21 47810.78 2014-12-19 04:05:28.000 353 21192.47 55.72 42857.21 47810.76 2014-12-19 04:05:29.000 353 21192.44 55.74 42857.20 47810.74 2014-12-19 04:05:30.000 353 21192.43 55.73 42857.18 47810.74 2014-12-19 04:05:31.000 353 21192.40 55.76 42857.19 47810.69 2014-12-19 04:05:32.000 353 21192.36 55.79 42857.15 47810.67 2014-12-19 04:05:33.000 353 21192.36 55.81 42857.12 47810.63 2014-12-19 04:05:34.000 353 21192.35 55.83 42857.07 47810.62 2014-12-19 04:05:35.000 353 21192.35 55.83 42857.08 47810.60 2014-12-19 04:05:36.000 353 21192.38 55.85 42857.04 47810.59 2014-12-19 04:05:37.000 353 21192.38 55.87 42857.04 47810.57 2014-12-19 04:05:38.000 353 21192.40 55.89 42857.06 47810.57 2014-12-19 04:05:39.000 353 21192.37 55.87 42857.03 47810.54 2014-12-19 04:05:40.000 353 21192.38 55.85 42857.02 47810.56 2014-12-19 04:05:41.000 353 21192.38 55.87 42857.02 47810.55 2014-12-19 04:05:42.000 353 21192.37 55.89 42857.02 47810.55 2014-12-19 04:05:43.000 353 21192.39 55.88 42857.00 47810.54 2014-12-19 04:05:44.000 353 21192.40 55.90 42857.02 47810.54 2014-12-19 04:05:45.000 353 21192.40 55.93 42857.00 47810.53 2014-12-19 04:05:46.000 353 21192.42 55.93 42857.01 47810.53 2014-12-19 04:05:47.000 353 21192.43 55.92 42857.04 47810.55 2014-12-19 04:05:48.000 353 21192.43 55.90 42857.02 47810.55 2014-12-19 04:05:49.000 353 21192.41 55.91 42857.03 47810.57 2014-12-19 04:05:50.000 353 21192.38 55.93 42857.01 47810.57 2014-12-19 04:05:51.000 353 21192.41 55.93 42857.04 47810.58 2014-12-19 04:05:52.000 353 21192.40 55.95 42857.05 47810.57 2014-12-19 04:05:53.000 353 21192.38 55.98 42857.04 47810.58 2014-12-19 04:05:54.000 353 21192.39 56.03 42857.03 47810.56 2014-12-19 04:05:55.000 353 21192.40 56.07 42857.04 47810.56 2014-12-19 04:05:56.000 353 21192.37 56.11 42857.01 47810.53 2014-12-19 04:05:57.000 353 21192.36 56.15 42856.98 47810.52 2014-12-19 04:05:58.000 353 21192.39 56.18 42856.95 47810.51 2014-12-19 04:05:59.000 353 21192.35 56.19 42856.93 47810.46 2014-12-19 04:06:00.000 353 21192.36 56.21 42856.90 47810.46 2014-12-19 04:06:01.000 353 21192.34 56.20 42856.91 47810.41 2014-12-19 04:06:02.000 353 21192.30 56.21 42856.87 47810.42 2014-12-19 04:06:03.000 353 21192.29 56.22 42856.85 47810.41 2014-12-19 04:06:04.000 353 21192.28 56.22 42856.84 47810.36 2014-12-19 04:06:05.000 353 21192.28 56.24 42856.85 47810.36 2014-12-19 04:06:06.000 353 21192.27 56.23 42856.88 47810.35 2014-12-19 04:06:07.000 353 21192.26 56.25 42856.85 47810.33 2014-12-19 04:06:08.000 353 21192.24 56.25 42856.85 47810.33 2014-12-19 04:06:09.000 353 21192.25 56.27 42856.83 47810.33 2014-12-19 04:06:10.000 353 21192.23 56.29 42856.81 47810.34 2014-12-19 04:06:11.000 353 21192.25 56.29 42856.82 47810.30 2014-12-19 04:06:12.000 353 21192.28 56.30 42856.82 47810.33 2014-12-19 04:06:13.000 353 21192.26 56.31 42856.80 47810.30 2014-12-19 04:06:14.000 353 21192.28 56.29 42856.82 47810.34 2014-12-19 04:06:15.000 353 21192.33 56.26 42856.85 47810.32 2014-12-19 04:06:16.000 353 21192.37 56.21 42856.87 47810.37 2014-12-19 04:06:17.000 353 21192.40 56.22 42856.85 47810.40 2014-12-19 04:06:18.000 353 21192.45 56.21 42856.86 47810.40 2014-12-19 04:06:19.000 353 21192.44 56.25 42856.84 47810.42 2014-12-19 04:06:20.000 353 21192.44 56.27 42856.81 47810.44 2014-12-19 04:06:21.000 353 21192.45 56.29 42856.84 47810.45 2014-12-19 04:06:22.000 353 21192.46 56.29 42856.85 47810.44 2014-12-19 04:06:23.000 353 21192.48 56.29 42856.84 47810.41 2014-12-19 04:06:24.000 353 21192.43 56.33 42856.82 47810.42 2014-12-19 04:06:25.000 353 21192.44 56.36 42856.80 47810.39 2014-12-19 04:06:26.000 353 21192.45 56.40 42856.79 47810.40 2014-12-19 04:06:27.000 353 21192.44 56.44 42856.75 47810.36 2014-12-19 04:06:28.000 353 21192.44 56.44 42856.75 47810.36 2014-12-19 04:06:29.000 353 21192.46 56.47 42856.73 47810.32 2014-12-19 04:06:30.000 353 21192.45 56.48 42856.66 47810.31 2014-12-19 04:06:31.000 353 21192.47 56.49 42856.67 47810.27 2014-12-19 04:06:32.000 353 21192.45 56.48 42856.67 47810.27 2014-12-19 04:06:33.000 353 21192.42 56.51 42856.69 47810.26 2014-12-19 04:06:34.000 353 21192.42 56.53 42856.67 47810.25 2014-12-19 04:06:35.000 353 21192.42 56.55 42856.61 47810.23 2014-12-19 04:06:36.000 353 21192.44 56.51 42856.61 47810.24 2014-12-19 04:06:37.000 353 21192.44 56.50 42856.65 47810.20 2014-12-19 04:06:38.000 353 21192.41 56.55 42856.64 47810.21 2014-12-19 04:06:39.000 353 21192.30 56.79 42856.59 47810.20 2014-12-19 04:06:40.000 353 21192.21 56.95 42856.46 47810.09 2014-12-19 04:06:41.000 353 21192.16 57.04 42856.33 47809.96 2014-12-19 04:06:42.000 353 21192.12 57.10 42856.25 47809.83 2014-12-19 04:06:43.000 353 21192.08 57.10 42856.21 47809.75 2014-12-19 04:06:44.000 353 21192.08 57.12 42856.16 47809.67 2014-12-19 04:06:45.000 353 21192.04 57.16 42856.14 47809.63 2014-12-19 04:06:46.000 353 21191.97 57.25 42856.09 47809.58 2014-12-19 04:06:47.000 353 21191.92 57.38 42855.99 47809.49 2014-12-19 04:06:48.000 353 21191.89 57.47 42855.88 47809.40 2014-12-19 04:06:49.000 353 21191.89 57.49 42855.82 47809.30 2014-12-19 04:06:50.000 353 21191.89 57.44 42855.78 47809.25 2014-12-19 04:06:51.000 353 21191.88 57.41 42855.77 47809.22 2014-12-19 04:06:52.000 353 21191.87 57.37 42855.78 47809.20 2014-12-19 04:06:53.000 353 21191.88 57.40 42855.78 47809.20 2014-12-19 04:06:54.000 353 21191.90 57.39 42855.77 47809.18 2014-12-19 04:06:55.000 353 21191.92 57.37 42855.73 47809.22 2014-12-19 04:06:56.000 353 21191.94 57.33 42855.77 47809.20 2014-12-19 04:06:57.000 353 21191.96 57.37 42855.76 47809.22 2014-12-19 04:06:58.000 353 21191.97 57.38 42855.78 47809.21 2014-12-19 04:06:59.000 353 21191.97 57.37 42855.77 47809.26 2014-12-19 04:07:00.000 353 21192.00 57.34 42855.75 47809.25 2014-12-19 04:07:01.000 353 21192.10 57.25 42855.78 47809.26 2014-12-19 04:07:02.000 353 21192.14 57.09 42855.86 47809.35 2014-12-19 04:07:03.000 353 21192.21 56.99 42855.92 47809.41 2014-12-19 04:07:04.000 353 21192.24 56.91 42856.05 47809.53 2014-12-19 04:07:05.000 353 21192.26 56.87 42856.16 47809.64 2014-12-19 04:07:06.000 353 21192.27 56.85 42856.21 47809.74 2014-12-19 04:07:07.000 353 21192.32 56.82 42856.27 47809.77 2014-12-19 04:07:08.000 353 21192.32 56.79 42856.32 47809.84 2014-12-19 04:07:09.000 353 21192.33 56.76 42856.35 47809.89 2014-12-19 04:07:10.000 353 21192.35 56.78 42856.39 47809.93 2014-12-19 04:07:11.000 353 21192.34 56.78 42856.44 47809.97 2014-12-19 04:07:12.000 353 21192.34 56.76 42856.44 47809.98 2014-12-19 04:07:13.000 353 21192.33 56.74 42856.45 47810.02 2014-12-19 04:07:14.000 353 21192.34 56.72 42856.48 47810.06 2014-12-19 04:07:15.000 353 21192.37 56.72 42856.46 47810.06 2014-12-19 04:07:16.000 353 21192.36 56.72 42856.51 47810.08 2014-12-19 04:07:17.000 353 21192.32 56.77 42856.51 47810.07 2014-12-19 04:07:18.000 353 21192.26 56.84 42856.50 47810.08 2014-12-19 04:07:19.000 353 21192.21 56.94 42856.45 47810.04 2014-12-19 04:07:20.000 353 21192.20 56.99 42856.37 47809.97 2014-12-19 04:07:21.000 353 21192.23 56.95 42856.34 47809.89 2014-12-19 04:07:22.000 353 21192.26 56.89 42856.31 47809.87 2014-12-19 04:07:23.000 353 21192.30 56.79 42856.31 47809.87 2014-12-19 04:07:24.000 353 21192.34 56.68 42856.36 47809.89 2014-12-19 04:07:25.000 353 21192.36 56.65 42856.41 47809.92 2014-12-19 04:07:26.000 353 21192.38 56.61 42856.48 47810.02 2014-12-19 04:07:27.000 353 21192.40 56.58 42856.53 47810.08 2014-12-19 04:07:28.000 353 21192.46 56.55 42856.56 47810.12 2014-12-19 04:07:29.000 353 21192.48 56.56 42856.60 47810.19 2014-12-19 04:07:30.000 353 21192.51 56.54 42856.64 47810.24 2014-12-19 04:07:31.000 353 21192.53 56.54 42856.68 47810.24 2014-12-19 04:07:32.000 353 21192.54 56.54 42856.74 47810.30 2014-12-19 04:07:33.000 353 21192.56 56.56 42856.76 47810.30 2014-12-19 04:07:34.000 353 21192.57 56.58 42856.73 47810.35 2014-12-19 04:07:35.000 353 21192.57 56.63 42856.74 47810.35 2014-12-19 04:07:36.000 353 21192.59 56.65 42856.76 47810.35 2014-12-19 04:07:37.000 353 21192.62 56.68 42856.75 47810.35 2014-12-19 04:07:38.000 353 21192.65 56.68 42856.75 47810.35 2014-12-19 04:07:39.000 353 21192.65 56.70 42856.73 47810.36 2014-12-19 04:07:40.000 353 21192.69 56.74 42856.70 47810.39 2014-12-19 04:07:41.000 353 21192.68 56.75 42856.72 47810.35 2014-12-19 04:07:42.000 353 21192.68 56.74 42856.74 47810.36 2014-12-19 04:07:43.000 353 21192.67 56.73 42856.74 47810.35 2014-12-19 04:07:44.000 353 21192.68 56.73 42856.76 47810.36 2014-12-19 04:07:45.000 353 21192.67 56.75 42856.76 47810.39 2014-12-19 04:07:46.000 353 21192.68 56.75 42856.75 47810.38 2014-12-19 04:07:47.000 353 21192.68 56.77 42856.76 47810.39 2014-12-19 04:07:48.000 353 21192.65 56.76 42856.74 47810.40 2014-12-19 04:07:49.000 353 21192.65 56.75 42856.73 47810.35 2014-12-19 04:07:50.000 353 21192.63 56.77 42856.72 47810.38 2014-12-19 04:07:51.000 353 21192.64 56.76 42856.76 47810.35 2014-12-19 04:07:52.000 353 21192.61 56.75 42856.77 47810.34 2014-12-19 04:07:53.000 353 21192.61 56.75 42856.75 47810.35 2014-12-19 04:07:54.000 353 21192.59 56.75 42856.74 47810.33 2014-12-19 04:07:55.000 353 21192.59 56.75 42856.73 47810.33 2014-12-19 04:07:56.000 353 21192.56 56.76 42856.71 47810.33 2014-12-19 04:07:57.000 353 21192.57 56.78 42856.71 47810.32 2014-12-19 04:07:58.000 353 21192.57 56.82 42856.72 47810.30 2014-12-19 04:07:59.000 353 21192.59 56.81 42856.71 47810.31 2014-12-19 04:08:00.000 353 21192.60 56.82 42856.71 47810.27 2014-12-19 04:08:01.000 353 21192.60 56.82 42856.71 47810.28 2014-12-19 04:08:02.000 353 21192.60 56.83 42856.72 47810.29 2014-12-19 04:08:03.000 353 21192.58 56.83 42856.69 47810.28 2014-12-19 04:08:04.000 353 21192.60 56.86 42856.68 47810.30 2014-12-19 04:08:05.000 353 21192.56 56.90 42856.68 47810.27 2014-12-19 04:08:06.000 353 21192.57 56.88 42856.68 47810.25 2014-12-19 04:08:07.000 353 21192.58 56.88 42856.70 47810.25 2014-12-19 04:08:08.000 353 21192.57 56.89 42856.67 47810.23 2014-12-19 04:08:09.000 353 21192.58 56.90 42856.65 47810.27 2014-12-19 04:08:10.000 353 21192.61 56.86 42856.65 47810.26 2014-12-19 04:08:11.000 353 21192.59 56.84 42856.67 47810.26 2014-12-19 04:08:12.000 353 21192.60 56.80 42856.69 47810.27 2014-12-19 04:08:13.000 353 21192.60 56.79 42856.72 47810.30 2014-12-19 04:08:14.000 353 21192.62 56.79 42856.72 47810.32 2014-12-19 04:08:15.000 353 21192.61 56.77 42856.71 47810.34 2014-12-19 04:08:16.000 353 21192.59 56.74 42856.74 47810.33 2014-12-19 04:08:17.000 353 21192.60 56.71 42856.76 47810.36 2014-12-19 04:08:18.000 353 21192.60 56.73 42856.77 47810.36 2014-12-19 04:08:19.000 353 21192.59 56.73 42856.76 47810.39 2014-12-19 04:08:20.000 353 21192.61 56.72 42856.76 47810.37 2014-12-19 04:08:21.000 353 21192.63 56.71 42856.76 47810.37 2014-12-19 04:08:22.000 353 21192.65 56.73 42856.78 47810.40 2014-12-19 04:08:23.000 353 21192.66 56.75 42856.79 47810.40 2014-12-19 04:08:24.000 353 21192.69 56.76 42856.76 47810.40 2014-12-19 04:08:25.000 353 21192.69 56.75 42856.74 47810.39 2014-12-19 04:08:26.000 353 21192.70 56.72 42856.74 47810.38 2014-12-19 04:08:27.000 353 21192.69 56.70 42856.73 47810.37 2014-12-19 04:08:28.000 353 21192.67 56.69 42856.75 47810.40 2014-12-19 04:08:29.000 353 21192.69 56.67 42856.79 47810.41 2014-12-19 04:08:30.000 353 21192.70 56.63 42856.78 47810.43 2014-12-19 04:08:31.000 353 21192.69 56.62 42856.79 47810.43 2014-12-19 04:08:32.000 353 21192.66 56.60 42856.82 47810.43 2014-12-19 04:08:33.000 353 21192.65 56.59 42856.84 47810.45 2014-12-19 04:08:34.000 353 21192.65 56.59 42856.83 47810.47 2014-12-19 04:08:35.000 353 21192.64 56.61 42856.84 47810.45 2014-12-19 04:08:36.000 353 21192.62 56.60 42856.84 47810.45 2014-12-19 04:08:37.000 353 21192.60 56.58 42856.85 47810.45 2014-12-19 04:08:38.000 353 21192.57 56.55 42856.88 47810.46 2014-12-19 04:08:39.000 353 21192.55 56.57 42856.89 47810.49 2014-12-19 04:08:40.000 353 21192.58 56.59 42856.87 47810.47 2014-12-19 04:08:41.000 353 21192.56 56.61 42856.87 47810.49 2014-12-19 04:08:42.000 353 21192.60 56.62 42856.88 47810.48 2014-12-19 04:08:43.000 353 21192.58 56.61 42856.89 47810.48 2014-12-19 04:08:44.000 353 21192.57 56.62 42856.90 47810.48 2014-12-19 04:08:45.000 353 21192.59 56.64 42856.89 47810.47 2014-12-19 04:08:46.000 353 21192.59 56.65 42856.87 47810.48 2014-12-19 04:08:47.000 353 21192.60 56.67 42856.89 47810.47 2014-12-19 04:08:48.000 353 21192.61 56.68 42856.88 47810.48 2014-12-19 04:08:49.000 353 21192.60 56.69 42856.91 47810.50 2014-12-19 04:08:50.000 353 21192.60 56.68 42856.87 47810.48 2014-12-19 04:08:51.000 353 21192.57 56.68 42856.88 47810.48 2014-12-19 04:08:52.000 353 21192.52 56.68 42856.85 47810.45 2014-12-19 04:08:53.000 353 21192.53 56.66 42856.89 47810.46 2014-12-19 04:08:54.000 353 21192.53 56.64 42856.92 47810.47 2014-12-19 04:08:55.000 353 21192.52 56.64 42856.90 47810.47 2014-12-19 04:08:56.000 353 21192.52 56.61 42856.90 47810.49 2014-12-19 04:08:57.000 353 21192.52 56.62 42856.89 47810.47 2014-12-19 04:08:58.000 353 21192.52 56.62 42856.92 47810.46 2014-12-19 04:08:59.000 353 21192.51 56.63 42856.95 47810.47 2014-12-19 04:09:00.000 353 21192.50 56.63 42856.94 47810.46 2014-12-19 04:09:01.000 353 21192.50 56.64 42856.92 47810.45 2014-12-19 04:09:02.000 353 21192.49 56.64 42856.92 47810.45 2014-12-19 04:09:03.000 353 21192.47 56.68 42856.93 47810.45 2014-12-19 04:09:04.000 353 21192.48 56.69 42856.92 47810.46 2014-12-19 04:09:05.000 353 21192.50 56.72 42856.89 47810.46 2014-12-19 04:09:06.000 353 21192.49 56.75 42856.89 47810.43 2014-12-19 04:09:07.000 353 21192.48 56.75 42856.90 47810.43 2014-12-19 04:09:08.000 353 21192.50 56.76 42856.91 47810.44 2014-12-19 04:09:09.000 353 21192.53 56.78 42856.87 47810.42 2014-12-19 04:09:10.000 353 21192.53 56.80 42856.87 47810.44 2014-12-19 04:09:11.000 353 21192.54 56.78 42856.86 47810.43 2014-12-19 04:09:12.000 353 21192.50 56.76 42856.86 47810.41 2014-12-19 04:09:13.000 353 21192.50 56.78 42856.89 47810.42 2014-12-19 04:09:14.000 353 21192.50 56.76 42856.88 47810.42 2014-12-19 04:09:15.000 353 21192.49 56.77 42856.88 47810.39 2014-12-19 04:09:16.000 353 21192.47 56.77 42856.88 47810.41 2014-12-19 04:09:17.000 353 21192.46 56.77 42856.85 47810.39 2014-12-19 04:09:18.000 353 21192.45 56.79 42856.85 47810.39 2014-12-19 04:09:19.000 353 21192.40 56.81 42856.82 47810.36 2014-12-19 04:09:20.000 353 21192.40 56.81 42856.83 47810.35 2014-12-19 04:09:21.000 353 21192.42 56.82 42856.84 47810.36 2014-12-19 04:09:22.000 353 21192.39 56.83 42856.84 47810.34 2014-12-19 04:09:23.000 353 21192.35 56.84 42856.81 47810.30 2014-12-19 04:09:24.000 353 21192.37 56.84 42856.77 47810.29 2014-12-19 04:09:25.000 353 21192.34 56.85 42856.76 47810.27 2014-12-19 04:09:26.000 353 21192.30 56.85 42856.74 47810.22 2014-12-19 04:09:27.000 353 21192.28 56.86 42856.70 47810.23 2014-12-19 04:09:28.000 353 21192.27 56.89 42856.69 47810.19 2014-12-19 04:09:29.000 353 21192.30 56.91 42856.71 47810.20 2014-12-19 04:09:30.000 353 21192.32 56.93 42856.68 47810.18 2014-12-19 04:09:31.000 353 21192.34 56.94 42856.67 47810.16 2014-12-19 04:09:32.000 353 21192.36 56.95 42856.64 47810.17 2014-12-19 04:09:33.000 353 21192.35 56.94 42856.66 47810.18 2014-12-19 04:09:34.000 353 21192.35 56.97 42856.65 47810.17 2014-12-19 04:09:35.000 353 21192.32 57.11 42856.67 47810.18 2014-12-19 04:09:36.000 353 21192.25 57.35 42856.56 47810.10 2014-12-19 04:09:37.000 353 21192.21 57.51 42856.40 47810.01 2014-12-19 04:09:38.000 353 21192.19 57.61 42856.26 47809.89 2014-12-19 04:09:39.000 353 21192.18 57.65 42856.15 47809.73 2014-12-19 04:09:40.000 353 21192.19 57.65 42856.07 47809.65 2014-12-19 04:09:41.000 353 21192.22 57.65 42856.05 47809.61 2014-12-19 04:09:42.000 353 21192.26 57.67 42856.01 47809.55 2014-12-19 04:09:43.000 353 21192.29 57.67 42856.00 47809.55 2014-12-19 04:09:44.000 353 21192.29 57.66 42855.97 47809.55 2014-12-19 04:09:45.000 353 21192.28 57.64 42855.97 47809.51 2014-12-19 04:09:46.000 353 21192.25 57.59 42856.00 47809.53 2014-12-19 04:09:47.000 353 21192.24 57.61 42856.03 47809.53 2014-12-19 04:09:48.000 353 21192.22 57.63 42855.99 47809.53 2014-12-19 04:09:49.000 353 21192.21 57.63 42856.01 47809.52 2014-12-19 04:09:50.000 353 21192.24 57.61 42856.01 47809.51 2014-12-19 04:09:51.000 353 21192.23 57.60 42856.00 47809.55 2014-12-19 04:09:52.000 353 21192.22 57.59 42856.04 47809.53 2014-12-19 04:09:53.000 353 21192.23 57.56 42856.04 47809.54 2014-12-19 04:09:54.000 353 21192.21 57.53 42856.09 47809.56 2014-12-19 04:09:55.000 353 21192.22 57.50 42856.12 47809.58 2014-12-19 04:09:56.000 353 21192.21 57.49 42856.09 47809.60 2014-12-19 04:09:57.000 353 21192.21 57.50 42856.12 47809.59 2014-12-19 04:09:58.000 353 21192.19 57.51 42856.16 47809.60 2014-12-19 04:09:59.000 353 21192.23 57.52 42856.18 47809.62 2014-12-19 04:10:00.000 353 21192.24 57.52 42856.19 47809.62 2014-12-19 04:10:01.000 353 21192.25 57.49 42856.24 47809.66 2014-12-19 04:10:02.000 353 21192.25 57.48 42856.22 47809.69 2014-12-19 04:10:03.000 353 21192.31 57.43 42856.23 47809.69 2014-12-19 04:10:04.000 353 21192.39 57.31 42856.28 47809.74 2014-12-19 04:10:05.000 353 21192.46 57.22 42856.36 47809.81 2014-12-19 04:10:06.000 353 21192.49 57.18 42856.42 47809.92 2014-12-19 04:10:07.000 353 21192.52 57.17 42856.46 47810.00 2014-12-19 04:10:08.000 353 21192.52 57.18 42856.51 47810.07 2014-12-19 04:10:09.000 353 21192.51 57.18 42856.52 47810.12 2014-12-19 04:10:10.000 353 21192.51 57.19 42856.53 47810.16 2014-12-19 04:10:11.000 353 21192.51 57.22 42856.55 47810.21 2014-12-19 04:10:12.000 353 21192.49 57.24 42856.57 47810.20 2014-12-19 04:10:13.000 353 21192.52 57.25 42856.60 47810.23 2014-12-19 04:10:14.000 353 21192.54 57.23 42856.60 47810.21 2014-12-19 04:10:15.000 353 21192.52 57.24 42856.63 47810.25 2014-12-19 04:10:16.000 353 21192.52 57.24 42856.63 47810.26 2014-12-19 04:10:17.000 353 21192.51 57.23 42856.64 47810.25 2014-12-19 04:10:18.000 353 21192.53 57.24 42856.62 47810.26 2014-12-19 04:10:19.000 353 21192.55 57.24 42856.62 47810.26 2014-12-19 04:10:20.000 353 21192.56 57.26 42856.63 47810.28 2014-12-19 04:10:21.000 353 21192.56 57.28 42856.65 47810.29 2014-12-19 04:10:22.000 353 21192.51 57.29 42856.63 47810.28 2014-12-19 04:10:23.000 353 21192.50 57.26 42856.63 47810.28 2014-12-19 04:10:24.000 353 21192.52 57.25 42856.66 47810.27 2014-12-19 04:10:25.000 353 21192.51 57.25 42856.65 47810.27 2014-12-19 04:10:26.000 353 21192.52 57.28 42856.65 47810.29 2014-12-19 04:10:27.000 353 21192.49 57.26 42856.66 47810.27 2014-12-19 04:10:28.000 353 21192.49 57.23 42856.70 47810.26 2014-12-19 04:10:29.000 353 21192.48 57.23 42856.67 47810.26 2014-12-19 04:10:30.000 353 21192.49 57.21 42856.65 47810.27 2014-12-19 04:10:31.000 353 21192.48 57.20 42856.66 47810.27 2014-12-19 04:10:32.000 353 21192.50 57.18 42856.67 47810.28 2014-12-19 04:10:33.000 353 21192.52 57.19 42856.64 47810.27 2014-12-19 04:10:34.000 353 21192.50 57.20 42856.64 47810.29 2014-12-19 04:10:35.000 353 21192.48 57.20 42856.65 47810.28 2014-12-19 04:10:36.000 353 21192.46 57.20 42856.64 47810.26 2014-12-19 04:10:37.000 353 21192.46 57.21 42856.64 47810.22 2014-12-19 04:10:38.000 353 21192.44 57.20 42856.61 47810.21 2014-12-19 04:10:39.000 353 21192.43 57.17 42856.59 47810.22 2014-12-19 04:10:40.000 353 21192.42 57.15 42856.63 47810.22 2014-12-19 04:10:41.000 353 21192.44 57.14 42856.64 47810.20 2014-12-19 04:10:42.000 353 21192.43 57.13 42856.66 47810.23 2014-12-19 04:10:43.000 353 21192.42 57.11 42856.64 47810.20 2014-12-19 04:10:44.000 353 21192.42 57.13 42856.65 47810.22 2014-12-19 04:10:45.000 353 21192.42 57.13 42856.65 47810.23 2014-12-19 04:10:46.000 353 21192.43 57.14 42856.62 47810.21 2014-12-19 04:10:47.000 353 21192.46 57.14 42856.63 47810.24 2014-12-19 04:10:48.000 353 21192.47 57.15 42856.65 47810.24 2014-12-19 04:10:49.000 353 21192.45 57.13 42856.67 47810.24 2014-12-19 04:10:50.000 353 21192.45 57.11 42856.65 47810.23 2014-12-19 04:10:51.000 353 21192.44 57.08 42856.64 47810.24 2014-12-19 04:10:52.000 353 21192.49 57.07 42856.64 47810.24 2014-12-19 04:10:53.000 353 21192.51 57.06 42856.66 47810.28 2014-12-19 04:10:54.000 353 21192.52 57.02 42856.66 47810.28 2014-12-19 04:10:55.000 353 21192.50 57.00 42856.69 47810.31 2014-12-19 04:10:56.000 353 21192.50 56.97 42856.74 47810.35 2014-12-19 04:10:57.000 353 21192.52 56.99 42856.76 47810.33 2014-12-19 04:10:58.000 353 21192.54 56.99 42856.78 47810.35 2014-12-19 04:10:59.000 353 21192.56 57.01 42856.76 47810.37 2014-12-19 04:11:00.000 353 21192.58 57.02 42856.74 47810.38 2014-12-19 04:11:01.000 353 21192.56 57.00 42856.74 47810.37 2014-12-19 04:11:02.000 353 21192.55 57.02 42856.76 47810.39 2014-12-19 04:11:03.000 353 21192.57 57.04 42856.77 47810.38 2014-12-19 04:11:04.000 353 21192.57 57.05 42856.74 47810.37 2014-12-19 04:11:05.000 353 21192.56 57.04 42856.70 47810.37 2014-12-19 04:11:06.000 353 21192.56 57.04 42856.71 47810.33 2014-12-19 04:11:07.000 353 21192.57 57.04 42856.69 47810.34 2014-12-19 04:11:08.000 353 21192.58 57.03 42856.70 47810.34 2014-12-19 04:11:09.000 353 21192.56 57.02 42856.69 47810.34 2014-12-19 04:11:10.000 353 21192.55 56.96 42856.72 47810.32 2014-12-19 04:11:11.000 353 21192.58 56.94 42856.71 47810.34 2014-12-19 04:11:12.000 353 21192.60 56.92 42856.70 47810.36 2014-12-19 04:11:13.000 353 21192.62 56.89 42856.73 47810.38 2014-12-19 04:11:14.000 353 21192.63 56.86 42856.73 47810.38 2014-12-19 04:11:15.000 353 21192.62 56.82 42856.78 47810.41 2014-12-19 04:11:16.000 353 21192.64 56.79 42856.81 47810.46 2014-12-19 04:11:17.000 353 21192.66 56.79 42856.84 47810.45 2014-12-19 04:11:18.000 353 21192.66 56.76 42856.87 47810.49 2014-12-19 04:11:19.000 353 21192.64 56.72 42856.83 47810.51 2014-12-19 04:11:20.000 353 21192.66 56.71 42856.83 47810.52 2014-12-19 04:11:21.000 353 21192.70 56.68 42856.91 47810.59 2014-12-19 04:11:22.000 353 21192.71 56.63 42856.91 47810.59 2014-12-19 04:11:23.000 353 21192.69 56.66 42856.93 47810.61 2014-12-19 04:11:24.000 353 21192.69 56.67 42856.94 47810.64 2014-12-19 04:11:25.000 353 21192.71 56.68 42856.98 47810.63 2014-12-19 04:11:26.000 353 21192.69 56.65 42856.99 47810.66 2014-12-19 04:11:27.000 353 21192.72 56.64 42856.99 47810.64 2014-12-19 04:11:28.000 353 21192.70 56.63 42857.01 47810.66 2014-12-19 04:11:29.000 353 21192.71 56.63 42856.98 47810.65 2014-12-19 04:11:30.000 353 21192.73 56.61 42856.99 47810.68 2014-12-19 04:11:31.000 353 21192.72 56.62 42856.98 47810.68 2014-12-19 04:11:32.000 353 21192.75 56.60 42856.99 47810.66 2014-12-19 04:11:33.000 353 21192.72 56.59 42856.99 47810.69 2014-12-19 04:11:34.000 353 21192.72 56.57 42857.01 47810.67 2014-12-19 04:11:35.000 353 21192.70 56.57 42857.01 47810.67 2014-12-19 04:11:36.000 353 21192.70 56.57 42856.99 47810.65 2014-12-19 04:11:37.000 353 21192.69 56.58 42856.96 47810.66 2014-12-19 04:11:38.000 353 21192.72 56.56 42856.96 47810.64 2014-12-19 04:11:39.000 353 21192.74 56.51 42857.00 47810.67 2014-12-19 04:11:40.000 353 21192.75 56.48 42857.00 47810.67 2014-12-19 04:11:41.000 353 21192.74 56.45 42857.04 47810.69 2014-12-19 04:11:42.000 353 21192.73 56.44 42857.04 47810.71 2014-12-19 04:11:43.000 353 21192.73 56.43 42857.08 47810.71 2014-12-19 04:11:44.000 353 21192.71 56.42 42857.09 47810.73 2014-12-19 04:11:45.000 353 21192.72 56.41 42857.09 47810.74 2014-12-19 04:11:46.000 353 21192.73 56.38 42857.09 47810.75 2014-12-19 04:11:47.000 353 21192.77 56.38 42857.07 47810.76 2014-12-19 04:11:48.000 353 21192.81 56.38 42857.07 47810.77 2014-12-19 04:11:49.000 353 21192.83 56.36 42857.08 47810.80 2014-12-19 04:11:50.000 353 21192.79 56.38 42857.11 47810.81 2014-12-19 04:11:51.000 353 21192.82 56.41 42857.11 47810.82 2014-12-19 04:11:52.000 353 21192.87 56.42 42857.08 47810.82 2014-12-19 04:11:53.000 353 21192.89 56.46 42857.07 47810.83 2014-12-19 04:11:54.000 353 21192.91 56.44 42857.06 47810.84 2014-12-19 04:11:55.000 353 21192.93 56.44 42857.03 47810.84 2014-12-19 04:11:56.000 353 21192.95 56.42 42857.04 47810.82 2014-12-19 04:11:57.000 353 21192.96 56.41 42857.08 47810.85 2014-12-19 04:11:58.000 353 21192.94 56.37 42857.11 47810.87 2014-12-19 04:11:59.000 353 21192.96 56.37 42857.10 47810.86 2014-12-19 04:12:00.000 353 21192.96 56.34 42857.09 47810.89 2014-12-19 04:12:01.000 353 21192.95 56.34 42857.10 47810.89 2014-12-19 04:12:02.000 353 21192.91 56.33 42857.06 47810.88 2014-12-19 04:12:03.000 353 21192.86 56.36 42857.04 47810.86 2014-12-19 04:12:04.000 353 21192.85 56.38 42857.04 47810.83 2014-12-19 04:12:05.000 353 21192.82 56.38 42857.06 47810.85 2014-12-19 04:12:06.000 353 21192.77 56.40 42857.05 47810.79 2014-12-19 04:12:07.000 353 21192.74 56.42 42857.03 47810.78 2014-12-19 04:12:08.000 353 21192.73 56.43 42857.05 47810.77 2014-12-19 04:12:09.000 353 21192.75 56.42 42857.03 47810.75 2014-12-19 04:12:10.000 353 21192.76 56.39 42857.03 47810.74 2014-12-19 04:12:11.000 353 21192.76 56.39 42857.06 47810.78 2014-12-19 04:12:12.000 353 21192.77 56.40 42857.03 47810.74 2014-12-19 04:12:13.000 353 21192.75 56.39 42857.06 47810.79 2014-12-19 04:12:14.000 353 21192.72 56.38 42857.09 47810.77 2014-12-19 04:12:15.000 353 21192.69 56.40 42857.10 47810.78 2014-12-19 04:12:16.000 353 21192.70 56.42 42857.09 47810.77 2014-12-19 04:12:17.000 353 21192.71 56.44 42857.09 47810.75 2014-12-19 04:12:18.000 353 21192.69 56.47 42857.06 47810.74 2014-12-19 04:12:19.000 353 21192.68 56.45 42857.06 47810.74 2014-12-19 04:12:20.000 353 21192.69 56.46 42857.02 47810.71 2014-12-19 04:12:21.000 353 21192.67 56.46 42857.03 47810.70 2014-12-19 04:12:22.000 353 21192.73 56.46 42857.00 47810.69 2014-12-19 04:12:23.000 353 21192.76 56.42 42857.03 47810.71 2014-12-19 04:12:24.000 353 21192.80 56.41 42857.08 47810.73 2014-12-19 04:12:25.000 353 21192.83 56.39 42857.08 47810.80 2014-12-19 04:12:26.000 353 21192.82 56.40 42857.12 47810.82 2014-12-19 04:12:27.000 353 21192.84 56.47 42857.12 47810.82 2014-12-19 04:12:28.000 353 21192.83 56.47 42857.09 47810.83 2014-12-19 04:12:29.000 353 21192.85 56.49 42857.07 47810.80 2014-12-19 04:12:30.000 353 21192.84 56.51 42857.08 47810.80 2014-12-19 04:12:31.000 353 21192.82 56.51 42857.06 47810.78 2014-12-19 04:12:32.000 353 21192.83 56.51 42857.03 47810.75 2014-12-19 04:12:33.000 353 21192.83 56.50 42857.04 47810.78 2014-12-19 04:12:34.000 353 21192.83 56.46 42857.02 47810.77 2014-12-19 04:12:35.000 353 21192.83 56.45 42857.04 47810.77 2014-12-19 04:12:36.000 353 21192.81 56.45 42857.04 47810.79 2014-12-19 04:12:37.000 353 21192.81 56.45 42857.02 47810.79 2014-12-19 04:12:38.000 353 21192.84 56.42 42857.03 47810.79 2014-12-19 04:12:39.000 353 21192.85 56.42 42857.06 47810.80 2014-12-19 04:12:40.000 353 21192.86 56.45 42857.08 47810.81 2014-12-19 04:12:41.000 353 21192.88 56.43 42857.04 47810.80 2014-12-19 04:12:42.000 353 21192.89 56.41 42857.08 47810.81 2014-12-19 04:12:43.000 353 21192.89 56.41 42857.08 47810.83 2014-12-19 04:12:44.000 353 21192.90 56.40 42857.09 47810.82 2014-12-19 04:12:45.000 353 21192.88 56.44 42857.08 47810.82 2014-12-19 04:12:46.000 353 21192.85 56.52 42857.05 47810.82 2014-12-19 04:12:47.000 353 21192.81 56.60 42856.99 47810.75 2014-12-19 04:12:48.000 353 21192.79 56.66 42856.93 47810.68 2014-12-19 04:12:49.000 353 21192.74 56.67 42856.86 47810.62 2014-12-19 04:12:50.000 353 21192.68 56.67 42856.84 47810.56 2014-12-19 04:12:51.000 353 21192.68 56.71 42856.82 47810.56 2014-12-19 04:12:52.000 353 21192.69 56.73 42856.77 47810.49 2014-12-19 04:12:53.000 353 21192.60 56.80 42856.73 47810.43 2014-12-19 04:12:54.000 353 21192.54 56.88 42856.65 47810.39 2014-12-19 04:12:55.000 353 21192.52 56.96 42856.55 47810.27 2014-12-19 04:12:56.000 353 21192.50 56.99 42856.48 47810.18 2014-12-19 04:12:57.000 353 21192.49 56.98 42856.43 47810.12 2014-12-19 04:12:58.000 353 21192.50 56.97 42856.42 47810.07 2014-12-19 04:12:59.000 353 21192.46 56.97 42856.39 47810.03 2014-12-19 04:13:00.000 353 21192.47 56.97 42856.36 47810.04 2014-12-19 04:13:01.000 353 21192.49 56.96 42856.36 47810.04 2014-12-19 04:13:02.000 353 21192.52 56.94 42856.36 47810.01 2014-12-19 04:13:03.000 353 21192.48 56.97 42856.35 47810.04 2014-12-19 04:13:04.000 353 21192.41 57.06 42856.31 47809.97 2014-12-19 04:13:05.000 353 21192.39 57.14 42856.21 47809.94 2014-12-19 04:13:06.000 353 21192.39 57.15 42856.18 47809.88 2014-12-19 04:13:07.000 353 21192.38 57.16 42856.14 47809.80 2014-12-19 04:13:08.000 353 21192.39 57.16 42856.10 47809.76 2014-12-19 04:13:09.000 353 21192.41 57.15 42856.04 47809.73 2014-12-19 04:13:10.000 353 21192.41 57.15 42856.02 47809.73 2014-12-19 04:13:11.000 353 21192.42 57.12 42856.05 47809.71 2014-12-19 04:13:12.000 353 21192.47 57.07 42856.07 47809.70 2014-12-19 04:13:13.000 353 21192.50 57.03 42856.09 47809.72 2014-12-19 04:13:14.000 353 21192.53 56.93 42856.11 47809.75 2014-12-19 04:13:15.000 353 21192.50 56.88 42856.16 47809.78 2014-12-19 04:13:16.000 353 21192.54 56.85 42856.21 47809.82 2014-12-19 04:13:17.000 353 21192.57 56.82 42856.20 47809.90 2014-12-19 04:13:18.000 353 21192.56 56.82 42856.27 47809.92 2014-12-19 04:13:19.000 353 21192.56 56.79 42856.31 47809.96 2014-12-19 04:13:20.000 353 21192.53 56.84 42856.29 47809.99 2014-12-19 04:13:21.000 353 21192.54 56.91 42856.30 47809.99 2014-12-19 04:13:22.000 353 21192.50 56.95 42856.24 47809.95 2014-12-19 04:13:23.000 353 21192.48 56.95 42856.19 47809.93 2014-12-19 04:13:24.000 353 21192.49 56.89 42856.19 47809.89 2014-12-19 04:13:25.000 353 21192.52 56.85 42856.26 47809.93 2014-12-19 04:13:26.000 353 21192.51 56.78 42856.33 47809.97 2014-12-19 04:13:27.000 353 21192.57 56.71 42856.37 47810.01 2014-12-19 04:13:28.000 353 21192.62 56.65 42856.42 47810.07 2014-12-19 04:13:29.000 353 21192.65 56.61 42856.48 47810.17 2014-12-19 04:13:30.000 353 21192.65 56.56 42856.57 47810.22 2014-12-19 04:13:31.000 353 21192.72 56.55 42856.57 47810.27 2014-12-19 04:13:32.000 353 21192.72 56.56 42856.64 47810.29 2014-12-19 04:13:33.000 353 21192.69 56.58 42856.65 47810.34 2014-12-19 04:13:34.000 353 21192.69 56.56 42856.66 47810.38 2014-12-19 04:13:35.000 353 21192.71 56.55 42856.65 47810.35 2014-12-19 04:13:36.000 353 21192.70 56.53 42856.61 47810.35 2014-12-19 04:13:37.000 353 21192.66 56.54 42856.64 47810.39 2014-12-19 04:13:38.000 353 21192.65 56.53 42856.64 47810.35 2014-12-19 04:13:39.000 353 21192.68 56.52 42856.67 47810.36 2014-12-19 04:13:40.000 353 21192.68 56.54 42856.67 47810.35 2014-12-19 04:13:41.000 353 21192.73 56.54 42856.68 47810.40 2014-12-19 04:13:42.000 353 21192.71 56.55 42856.65 47810.37 2014-12-19 04:13:43.000 353 21192.69 56.57 42856.63 47810.38 2014-12-19 04:13:44.000 353 21192.68 56.58 42856.66 47810.34 2014-12-19 04:13:45.000 353 21192.68 56.56 42856.65 47810.34 2014-12-19 04:13:46.000 353 21192.65 56.56 42856.62 47810.32 2014-12-19 04:13:47.000 353 21192.65 56.55 42856.60 47810.32 2014-12-19 04:13:48.000 353 21192.61 56.56 42856.59 47810.31 2014-12-19 04:13:49.000 353 21192.62 56.54 42856.63 47810.30 2014-12-19 04:13:50.000 353 21192.67 56.52 42856.63 47810.32 2014-12-19 04:13:51.000 353 21192.69 56.49 42856.65 47810.32 2014-12-19 04:13:52.000 353 21192.75 56.46 42856.65 47810.35 2014-12-19 04:13:53.000 353 21192.78 56.43 42856.69 47810.39 2014-12-19 04:13:54.000 353 21192.80 56.44 42856.72 47810.44 2014-12-19 04:13:55.000 353 21192.85 56.44 42856.73 47810.46 2014-12-19 04:13:56.000 353 21192.85 56.45 42856.74 47810.47 2014-12-19 04:13:57.000 353 21192.86 56.49 42856.73 47810.48 2014-12-19 04:13:58.000 353 21192.84 56.47 42856.74 47810.50 2014-12-19 04:13:59.000 353 21192.85 56.46 42856.72 47810.52 2014-12-19 04:14:00.000 353 21192.84 56.47 42856.71 47810.50 2014-12-19 04:14:01.000 353 21192.83 56.48 42856.72 47810.46 2014-12-19 04:14:02.000 353 21192.82 56.49 42856.71 47810.50 2014-12-19 04:14:03.000 353 21192.82 56.50 42856.74 47810.47 2014-12-19 04:14:04.000 353 21192.83 56.52 42856.73 47810.48 2014-12-19 04:14:05.000 353 21192.84 56.54 42856.75 47810.48 2014-12-19 04:14:06.000 353 21192.81 56.51 42856.75 47810.48 2014-12-19 04:14:07.000 353 21192.81 56.51 42856.75 47810.44 2014-12-19 04:14:08.000 353 21192.82 56.52 42856.73 47810.46 2014-12-19 04:14:09.000 353 21192.82 56.52 42856.73 47810.47 2014-12-19 04:14:10.000 353 21192.82 56.55 42856.74 47810.47 2014-12-19 04:14:11.000 353 21192.80 56.55 42856.75 47810.48 2014-12-19 04:14:12.000 353 21192.80 56.53 42856.75 47810.47 2014-12-19 04:14:13.000 353 21192.81 56.54 42856.77 47810.46 2014-12-19 04:14:14.000 353 21192.84 56.51 42856.76 47810.48 2014-12-19 04:14:15.000 353 21192.84 56.48 42856.78 47810.52 2014-12-19 04:14:16.000 353 21192.87 56.43 42856.77 47810.53 2014-12-19 04:14:17.000 353 21192.90 56.42 42856.78 47810.55 2014-12-19 04:14:18.000 353 21192.95 56.44 42856.79 47810.56 2014-12-19 04:14:19.000 353 21193.00 56.42 42856.79 47810.59 2014-12-19 04:14:20.000 353 21193.01 56.38 42856.79 47810.60 2014-12-19 04:14:21.000 353 21193.03 56.36 42856.81 47810.61 2014-12-19 04:14:22.000 353 21193.06 56.31 42856.86 47810.66 2014-12-19 04:14:23.000 353 21193.09 56.31 42856.90 47810.71 2014-12-19 04:14:24.000 353 21193.12 56.28 42856.91 47810.71 2014-12-19 04:14:25.000 353 21193.15 56.29 42856.91 47810.75 2014-12-19 04:14:26.000 353 21193.18 56.27 42856.95 47810.79 2014-12-19 04:14:27.000 353 21193.21 56.27 42857.00 47810.82 2014-12-19 04:14:28.000 353 21193.19 56.24 42857.00 47810.84 2014-12-19 04:14:29.000 353 21193.19 56.22 42857.00 47810.85 2014-12-19 04:14:30.000 353 21193.18 56.20 42857.06 47810.88 2014-12-19 04:14:31.000 353 21193.16 56.20 42857.08 47810.90 2014-12-19 04:14:32.000 353 21193.13 56.22 42857.05 47810.92 2014-12-19 04:14:33.000 353 21193.14 56.24 42857.04 47810.91 2014-12-19 04:14:34.000 353 21193.13 56.23 42857.03 47810.91 2014-12-19 04:14:35.000 353 21193.15 56.21 42857.04 47810.92 2014-12-19 04:14:36.000 353 21193.16 56.20 42857.05 47810.93 2014-12-19 04:14:37.000 353 21193.16 56.23 42857.10 47810.94 2014-12-19 04:14:38.000 353 21193.17 56.21 42857.06 47810.94 2014-12-19 04:14:39.000 353 21193.18 56.22 42857.04 47810.92 2014-12-19 04:14:40.000 353 21193.18 56.22 42857.07 47810.93 2014-12-19 04:14:41.000 353 21193.16 56.21 42857.07 47810.93 2014-12-19 04:14:42.000 353 21193.15 56.20 42857.05 47810.94 2014-12-19 04:14:43.000 353 21193.12 56.21 42857.07 47810.94 2014-12-19 04:14:44.000 353 21193.11 56.21 42857.09 47810.91 2014-12-19 04:14:45.000 353 21193.12 56.22 42857.07 47810.94 2014-12-19 04:14:46.000 353 21193.09 56.25 42857.07 47810.92 2014-12-19 04:14:47.000 353 21193.10 56.26 42857.06 47810.92 2014-12-19 04:14:48.000 353 21193.09 56.26 42857.05 47810.89 2014-12-19 04:14:49.000 353 21193.07 56.25 42857.05 47810.87 2014-12-19 04:14:50.000 353 21193.07 56.22 42857.06 47810.88 2014-12-19 04:14:51.000 353 21193.06 56.23 42857.07 47810.89 2014-12-19 04:14:52.000 353 21193.04 56.26 42857.08 47810.87 2014-12-19 04:14:53.000 353 21193.04 56.27 42857.09 47810.88 2014-12-19 04:14:54.000 353 21193.04 56.26 42857.06 47810.87 2014-12-19 04:14:55.000 353 21193.03 56.25 42857.07 47810.88 2014-12-19 04:14:56.000 353 21193.02 56.26 42857.07 47810.88 2014-12-19 04:14:57.000 353 21193.02 56.28 42857.08 47810.90 2014-12-19 04:14:58.000 353 21193.05 56.25 42857.09 47810.90 2014-12-19 04:14:59.000 353 21193.06 56.24 42857.10 47810.92 2014-12-19 04:15:00.000 353 21193.06 56.22 42857.11 47810.95 2014-12-19 04:15:01.000 353 21193.07 56.22 42857.13 47810.96 2014-12-19 04:15:02.000 353 21193.11 56.20 42857.16 47810.98 2014-12-19 04:15:03.000 353 21193.13 56.23 42857.19 47811.01 2014-12-19 04:15:04.000 353 21193.11 56.24 42857.19 47811.01 2014-12-19 04:15:05.000 353 21193.13 56.26 42857.20 47811.06 2014-12-19 04:15:06.000 353 21193.13 56.23 42857.20 47811.03 2014-12-19 04:15:07.000 353 21193.15 56.22 42857.23 47811.03 2014-12-19 04:15:08.000 353 21193.16 56.24 42857.22 47811.03 2014-12-19 04:15:09.000 353 21193.14 56.24 42857.20 47811.04 2014-12-19 04:15:10.000 353 21193.12 56.24 42857.23 47811.05 2014-12-19 04:15:11.000 353 21193.12 56.25 42857.23 47811.06 2014-12-19 04:15:12.000 353 21193.16 56.26 42857.20 47811.06 2014-12-19 04:15:13.000 353 21193.13 56.27 42857.21 47811.06 2014-12-19 04:15:14.000 353 21193.14 56.28 42857.21 47811.07 2014-12-19 04:15:15.000 353 21193.15 56.30 42857.21 47811.07 2014-12-19 04:15:16.000 353 21193.16 56.30 42857.21 47811.05 2014-12-19 04:15:17.000 353 21193.17 56.30 42857.22 47811.05 2014-12-19 04:15:18.000 353 21193.16 56.31 42857.21 47811.06 2014-12-19 04:15:19.000 353 21193.14 56.31 42857.20 47811.06 2014-12-19 04:15:20.000 353 21193.13 56.31 42857.21 47811.03 2014-12-19 04:15:21.000 353 21193.14 56.28 42857.19 47811.03 2014-12-19 04:15:22.000 353 21193.13 56.31 42857.20 47811.06 2014-12-19 04:15:23.000 353 21193.14 56.30 42857.20 47811.02 2014-12-19 04:15:24.000 353 21193.13 56.31 42857.20 47811.04 2014-12-19 04:15:25.000 353 21193.13 56.32 42857.20 47811.02 2014-12-19 04:15:26.000 353 21193.11 56.33 42857.18 47811.02 2014-12-19 04:15:27.000 353 21193.09 56.35 42857.19 47811.01 2014-12-19 04:15:28.000 353 21193.07 56.38 42857.18 47811.01 2014-12-19 04:15:29.000 353 21193.03 56.45 42857.15 47810.99 2014-12-19 04:15:30.000 353 21192.97 56.50 42857.08 47810.93 2014-12-19 04:15:31.000 353 21192.95 56.55 42857.06 47810.87 2014-12-19 04:15:32.000 353 21192.97 56.59 42857.03 47810.86 2014-12-19 04:15:33.000 353 21192.96 56.62 42856.98 47810.84 2014-12-19 04:15:34.000 353 21192.96 56.64 42856.94 47810.78 2014-12-19 04:15:35.000 353 21192.97 56.66 42856.92 47810.76 2014-12-19 04:15:36.000 353 21192.98 56.70 42856.93 47810.74 2014-12-19 04:15:37.000 353 21192.99 56.72 42856.92 47810.72 2014-12-19 04:15:38.000 353 21193.04 56.76 42856.90 47810.74 2014-12-19 04:15:39.000 353 21193.06 56.76 42856.87 47810.69 2014-12-19 04:15:40.000 353 21193.04 56.77 42856.89 47810.72 2014-12-19 04:15:41.000 353 21193.00 56.81 42856.86 47810.69 2014-12-19 04:15:42.000 353 21192.96 56.91 42856.79 47810.65 2014-12-19 04:15:43.000 353 21192.83 57.01 42856.73 47810.57 2014-12-19 04:15:44.000 353 21192.77 57.11 42856.63 47810.47 2014-12-19 04:15:45.000 353 21192.77 57.13 42856.56 47810.37 2014-12-19 04:15:46.000 353 21192.82 57.15 42856.52 47810.29 2014-12-19 04:15:47.000 353 21192.78 57.20 42856.47 47810.24 2014-12-19 04:15:48.000 353 21192.72 57.23 42856.42 47810.19 2014-12-19 04:15:49.000 353 21192.70 57.23 42856.39 47810.13 2014-12-19 04:15:50.000 353 21192.70 57.24 42856.36 47810.06 2014-12-19 04:15:51.000 353 21192.70 57.23 42856.35 47810.07 2014-12-19 04:15:52.000 353 21192.67 57.19 42856.36 47810.06 2014-12-19 04:15:53.000 353 21192.66 57.18 42856.35 47810.02 2014-12-19 04:15:54.000 353 21192.66 57.20 42856.36 47810.01 2014-12-19 04:15:55.000 353 21192.64 57.22 42856.34 47810.01 2014-12-19 04:15:56.000 353 21192.57 57.25 42856.32 47810.00 2014-12-19 04:15:57.000 353 21192.60 57.22 42856.31 47810.00 2014-12-19 04:15:58.000 353 21192.66 57.16 42856.35 47810.01 2014-12-19 04:15:59.000 353 21192.67 57.13 42856.38 47810.02 2014-12-19 04:16:00.000 353 21192.69 57.16 42856.39 47810.03 2014-12-19 04:16:01.000 353 21192.67 57.23 42856.36 47810.07 2014-12-19 04:16:02.000 353 21192.65 57.28 42856.32 47810.07 2014-12-19 04:16:03.000 353 21192.66 57.32 42856.28 47810.02 2014-12-19 04:16:04.000 353 21192.67 57.36 42856.25 47809.98 2014-12-19 04:16:05.000 353 21192.65 57.36 42856.21 47809.94 2014-12-19 04:16:06.000 353 21192.63 57.36 42856.15 47809.92 2014-12-19 04:16:07.000 353 21192.64 57.37 42856.17 47809.89 2014-12-19 04:16:08.000 353 21192.63 57.36 42856.16 47809.88 2014-12-19 04:16:09.000 353 21192.65 57.37 42856.16 47809.88 2014-12-19 04:16:10.000 353 21192.66 57.37 42856.18 47809.86 2014-12-19 04:16:11.000 353 21192.66 57.33 42856.17 47809.85 2014-12-19 04:16:12.000 353 21192.66 57.33 42856.18 47809.87 2014-12-19 04:16:13.000 353 21192.63 57.34 42856.15 47809.87 2014-12-19 04:16:14.000 353 21192.66 57.36 42856.14 47809.87 2014-12-19 04:16:15.000 353 21192.68 57.36 42856.14 47809.86 2014-12-19 04:16:16.000 353 21192.68 57.35 42856.14 47809.87 2014-12-19 04:16:17.000 353 21192.72 57.36 42856.12 47809.89 2014-12-19 04:16:18.000 353 21192.78 57.33 42856.17 47809.91 2014-12-19 04:16:19.000 353 21192.83 57.36 42856.17 47809.95 2014-12-19 04:16:20.000 353 21192.82 57.37 42856.19 47809.95 2014-12-19 04:16:21.000 353 21192.82 57.36 42856.18 47809.95 2014-12-19 04:16:22.000 353 21192.86 57.33 42856.18 47809.99 2014-12-19 04:16:23.000 353 21192.87 57.30 42856.23 47810.01 2014-12-19 04:16:24.000 353 21192.88 57.27 42856.25 47810.02 2014-12-19 04:16:25.000 353 21192.89 57.26 42856.30 47810.05 2014-12-19 04:16:26.000 353 21192.94 57.22 42856.32 47810.09 2014-12-19 04:16:27.000 353 21192.98 57.16 42856.35 47810.14 2014-12-19 04:16:28.000 353 21193.02 57.08 42856.42 47810.17 2014-12-19 04:16:29.000 353 21193.03 57.03 42856.49 47810.27 2014-12-19 04:16:30.000 353 21193.06 56.98 42856.54 47810.32 2014-12-19 04:16:31.000 353 21193.04 56.96 42856.61 47810.39 2014-12-19 04:16:32.000 353 21193.03 56.96 42856.65 47810.44 2014-12-19 04:16:33.000 353 21193.01 56.95 42856.70 47810.48 2014-12-19 04:16:34.000 353 21192.98 56.96 42856.70 47810.50 2014-12-19 04:16:35.000 353 21192.96 56.99 42856.74 47810.53 2014-12-19 04:16:36.000 353 21192.96 56.98 42856.77 47810.53 2014-12-19 04:16:37.000 353 21192.97 56.98 42856.75 47810.53 2014-12-19 04:16:38.000 353 21192.94 57.02 42856.77 47810.54 2014-12-19 04:16:39.000 353 21192.94 57.04 42856.80 47810.55 2014-12-19 04:16:40.000 353 21192.92 57.03 42856.81 47810.54 2014-12-19 04:16:41.000 353 21192.92 57.07 42856.79 47810.57 2014-12-19 04:16:42.000 353 21192.95 57.08 42856.79 47810.55 2014-12-19 04:16:43.000 353 21193.00 57.09 42856.80 47810.56 2014-12-19 04:16:44.000 353 21193.00 57.11 42856.80 47810.56 2014-12-19 04:16:45.000 353 21193.01 57.14 42856.80 47810.59 2014-12-19 04:16:46.000 353 21193.04 57.16 42856.80 47810.60 2014-12-19 04:16:47.000 353 21193.05 57.17 42856.81 47810.60 2014-12-19 04:16:48.000 353 21193.05 57.15 42856.81 47810.61 2014-12-19 04:16:49.000 353 21193.03 57.16 42856.82 47810.59 2014-12-19 04:16:50.000 353 21193.06 57.16 42856.80 47810.62 2014-12-19 04:16:51.000 353 21193.08 57.16 42856.80 47810.61 2014-12-19 04:16:52.000 353 21193.06 57.16 42856.80 47810.61 2014-12-19 04:16:53.000 353 21193.09 57.17 42856.80 47810.61 2014-12-19 04:16:54.000 353 21193.08 57.18 42856.80 47810.62 2014-12-19 04:16:55.000 353 21193.07 57.18 42856.81 47810.62 2014-12-19 04:16:56.000 353 21193.10 57.18 42856.83 47810.64 2014-12-19 04:16:57.000 353 21193.08 57.18 42856.82 47810.61 2014-12-19 04:16:58.000 353 21193.05 57.23 42856.80 47810.63 2014-12-19 04:16:59.000 353 21193.03 57.25 42856.81 47810.63 2014-12-19 04:17:00.000 353 21193.03 57.27 42856.80 47810.63 2014-12-19 04:17:01.000 353 21193.03 57.30 42856.81 47810.61 2014-12-19 04:17:02.000 353 21193.06 57.31 42856.82 47810.60 2014-12-19 04:17:03.000 353 21193.05 57.33 42856.80 47810.59 2014-12-19 04:17:04.000 353 21193.04 57.33 42856.81 47810.60 2014-12-19 04:17:05.000 353 21193.05 57.32 42856.82 47810.61 2014-12-19 04:17:06.000 353 21193.08 57.30 42856.84 47810.66 2014-12-19 04:17:07.000 353 21193.08 57.30 42856.84 47810.63 2014-12-19 04:17:08.000 353 21193.08 57.30 42856.82 47810.62 2014-12-19 04:17:09.000 353 21193.09 57.33 42856.83 47810.63 2014-12-19 04:17:10.000 353 21193.11 57.33 42856.83 47810.63 2014-12-19 04:17:11.000 353 21193.08 57.31 42856.81 47810.63 2014-12-19 04:17:12.000 353 21193.07 57.31 42856.82 47810.64 2014-12-19 04:17:13.000 353 21193.08 57.32 42856.85 47810.65 2014-12-19 04:17:14.000 353 21193.09 57.35 42856.83 47810.64 2014-12-19 04:17:15.000 353 21193.12 57.35 42856.85 47810.67 2014-12-19 04:17:16.000 353 21193.13 57.37 42856.86 47810.66 2014-12-19 04:17:17.000 353 21193.11 57.35 42856.86 47810.67 2014-12-19 04:17:18.000 353 21193.14 57.34 42856.86 47810.68 2014-12-19 04:17:19.000 353 21193.14 57.33 42856.87 47810.68 2014-12-19 04:17:20.000 353 21193.14 57.32 42856.89 47810.70 2014-12-19 04:17:21.000 353 21193.16 57.32 42856.90 47810.72 2014-12-19 04:17:22.000 353 21193.15 57.30 42856.90 47810.72 2014-12-19 04:17:23.000 353 21193.14 57.30 42856.93 47810.75 2014-12-19 04:17:24.000 353 21193.15 57.27 42856.94 47810.75 2014-12-19 04:17:25.000 353 21193.12 57.27 42856.96 47810.76 2014-12-19 04:17:26.000 353 21193.14 57.25 42856.99 47810.78 2014-12-19 04:17:27.000 353 21193.17 57.24 42857.03 47810.82 2014-12-19 04:17:28.000 353 21193.19 57.19 42857.05 47810.83 2014-12-19 04:17:29.000 353 21193.21 57.19 42857.08 47810.86 2014-12-19 04:17:30.000 353 21193.21 57.16 42857.10 47810.89 2014-12-19 04:17:31.000 353 21193.25 57.13 42857.11 47810.91 2014-12-19 04:17:32.000 353 21193.26 57.09 42857.16 47810.93 2014-12-19 04:17:33.000 353 21193.23 57.09 42857.15 47810.95 2014-12-19 04:17:34.000 353 21193.21 57.09 42857.17 47811.01 2014-12-19 04:17:35.000 353 21193.22 57.07 42857.18 47811.00 2014-12-19 04:17:36.000 353 21193.25 57.05 42857.22 47811.02 2014-12-19 04:17:37.000 353 21193.26 57.04 42857.24 47811.06 2014-12-19 04:17:38.000 353 21193.31 57.03 42857.25 47811.05 2014-12-19 04:17:39.000 353 21193.30 57.01 42857.27 47811.08 2014-12-19 04:17:40.000 353 21193.28 57.01 42857.26 47811.10 2014-12-19 04:17:41.000 353 21193.28 57.02 42857.24 47811.12 2014-12-19 04:17:42.000 353 21193.26 57.01 42857.26 47811.09 2014-12-19 04:17:43.000 353 21193.26 57.02 42857.24 47811.11 2014-12-19 04:17:44.000 353 21193.26 57.01 42857.27 47811.12 2014-12-19 04:17:45.000 353 21193.23 57.03 42857.28 47811.11 2014-12-19 04:17:46.000 353 21193.23 57.03 42857.28 47811.13 2014-12-19 04:17:47.000 353 21193.21 57.03 42857.26 47811.12 2014-12-19 04:17:48.000 353 21193.22 57.04 42857.25 47811.11 2014-12-19 04:17:49.000 353 21193.19 57.05 42857.26 47811.11 2014-12-19 04:17:50.000 353 21193.21 57.03 42857.28 47811.11 2014-12-19 04:17:51.000 353 21193.18 57.05 42857.25 47811.09 2014-12-19 04:17:52.000 353 21193.16 57.06 42857.27 47811.10 2014-12-19 04:17:53.000 353 21193.17 57.10 42857.24 47811.10 2014-12-19 04:17:54.000 353 21193.15 57.16 42857.25 47811.08 2014-12-19 04:17:55.000 353 21193.17 57.17 42857.25 47811.05 2014-12-19 04:17:56.000 353 21193.15 57.19 42857.24 47811.04 2014-12-19 04:17:57.000 353 21193.17 57.19 42857.22 47811.05 2014-12-19 04:17:58.000 353 21193.15 57.21 42857.19 47811.04 2014-12-19 04:17:59.000 353 21193.16 57.21 42857.19 47811.03 2014-12-19 04:18:00.000 353 21193.18 57.20 42857.20 47811.03 2014-12-19 04:18:01.000 353 21193.20 57.19 42857.19 47811.03 2014-12-19 04:18:02.000 353 21193.26 57.19 42857.18 47811.05 2014-12-19 04:18:03.000 353 21193.26 57.21 42857.20 47811.05 2014-12-19 04:18:04.000 353 21193.28 57.23 42857.22 47811.05 2014-12-19 04:18:05.000 353 21193.30 57.25 42857.20 47811.06 2014-12-19 04:18:06.000 353 21193.28 57.27 42857.18 47811.07 2014-12-19 04:18:07.000 353 21193.26 57.28 42857.14 47811.06 2014-12-19 04:18:08.000 353 21193.24 57.28 42857.12 47811.07 2014-12-19 04:18:09.000 353 21193.23 57.29 42857.13 47811.06 2014-12-19 04:18:10.000 353 21193.23 57.29 42857.13 47811.08 2014-12-19 04:18:11.000 353 21193.17 57.30 42857.16 47811.03 2014-12-19 04:18:12.000 353 21193.13 57.32 42857.15 47811.05 2014-12-19 04:18:13.000 353 21193.15 57.34 42857.13 47811.03 2014-12-19 04:18:14.000 353 21193.13 57.34 42857.11 47811.00 2014-12-19 04:18:15.000 353 21193.09 57.34 42857.10 47810.99 2014-12-19 04:18:16.000 353 21193.06 57.33 42857.11 47810.96 2014-12-19 04:18:17.000 353 21193.06 57.31 42857.13 47810.97 2014-12-19 04:18:18.000 353 21193.05 57.32 42857.12 47810.99 2014-12-19 04:18:19.000 353 21193.03 57.32 42857.14 47810.98 2014-12-19 04:18:20.000 353 21193.00 57.33 42857.14 47810.97 2014-12-19 04:18:21.000 353 21193.02 57.32 42857.16 47810.97 2014-12-19 04:18:22.000 353 21193.02 57.29 42857.15 47810.99 2014-12-19 04:18:23.000 353 21193.02 57.30 42857.14 47810.98 2014-12-19 04:18:24.000 353 21193.05 57.31 42857.16 47810.98 2014-12-19 04:18:25.000 353 21193.05 57.31 42857.13 47810.99 2014-12-19 04:18:26.000 353 21193.05 57.31 42857.13 47810.98 2014-12-19 04:18:27.000 353 21193.08 57.33 42857.12 47810.95 2014-12-19 04:18:28.000 353 21193.10 57.32 42857.12 47810.98 2014-12-19 04:18:29.000 353 21193.10 57.34 42857.12 47810.99 2014-12-19 04:18:30.000 353 21193.11 57.35 42857.15 47810.99 2014-12-19 04:18:31.000 353 21193.10 57.37 42857.11 47811.02 2014-12-19 04:18:32.000 353 21193.12 57.35 42857.11 47810.99 2014-12-19 04:18:33.000 353 21193.15 57.35 42857.14 47810.99 2014-12-19 04:18:34.000 353 21193.15 57.36 42857.10 47811.01 2014-12-19 04:18:35.000 353 21193.19 57.37 42857.09 47811.01 2014-12-19 04:18:36.000 353 21193.22 57.38 42857.05 47811.02 2014-12-19 04:18:37.000 353 21193.21 57.37 42857.05 47811.02 2014-12-19 04:18:38.000 353 21193.23 57.38 42857.08 47811.02 2014-12-19 04:18:39.000 353 21193.22 57.35 42857.05 47811.02 2014-12-19 04:18:40.000 353 21193.26 57.42 42857.04 47811.00 2014-12-19 04:18:41.000 353 21193.22 57.45 42857.02 47811.00 2014-12-19 04:18:42.000 353 21193.22 57.50 42856.98 47810.97 2014-12-19 04:18:43.000 353 21193.18 57.52 42856.98 47810.94 2014-12-19 04:18:44.000 353 21193.18 57.50 42856.95 47810.89 2014-12-19 04:18:45.000 353 21193.17 57.48 42856.93 47810.90 2014-12-19 04:18:46.000 353 21193.18 57.47 42856.93 47810.83 2014-12-19 04:18:47.000 353 21193.15 57.51 42856.88 47810.84 2014-12-19 04:18:48.000 353 21193.13 57.52 42856.83 47810.80 2014-12-19 04:18:49.000 353 21193.09 57.53 42856.84 47810.78 2014-12-19 04:18:50.000 353 21193.07 57.52 42856.82 47810.75 2014-12-19 04:18:51.000 353 21193.07 57.52 42856.80 47810.73 2014-12-19 04:18:52.000 353 21192.98 57.53 42856.79 47810.68 2014-12-19 04:18:53.000 353 21192.97 57.57 42856.76 47810.66 2014-12-19 04:18:54.000 353 21192.97 57.60 42856.72 47810.63 2014-12-19 04:18:55.000 353 21192.92 57.59 42856.72 47810.58 2014-12-19 04:18:56.000 353 21192.91 57.59 42856.71 47810.59 2014-12-19 04:18:57.000 353 21192.88 57.60 42856.72 47810.57 2014-12-19 04:18:58.000 353 21192.88 57.62 42856.72 47810.55 2014-12-19 04:18:59.000 353 21192.88 57.64 42856.68 47810.54 2014-12-19 04:19:00.000 353 21192.88 57.66 42856.67 47810.54 2014-12-19 04:19:01.000 353 21192.91 57.68 42856.65 47810.52 2014-12-19 04:19:02.000 353 21192.95 57.69 42856.67 47810.52 2014-12-19 04:19:03.000 353 21192.95 57.69 42856.65 47810.51 2014-12-19 04:19:04.000 353 21192.97 57.64 42856.70 47810.53 2014-12-19 04:19:05.000 353 21192.98 57.63 42856.71 47810.54 2014-12-19 04:19:06.000 353 21192.97 57.62 42856.67 47810.54 2014-12-19 04:19:07.000 353 21192.92 57.68 42856.66 47810.53 2014-12-19 04:19:08.000 353 21192.88 57.71 42856.63 47810.53 2014-12-19 04:19:09.000 353 21192.88 57.75 42856.59 47810.46 2014-12-19 04:19:10.000 353 21192.88 57.76 42856.53 47810.41 2014-12-19 04:19:11.000 353 21192.85 57.76 42856.53 47810.37 2014-12-19 04:19:12.000 353 21192.83 57.76 42856.53 47810.36 2014-12-19 04:19:13.000 353 21192.81 57.77 42856.53 47810.36 2014-12-19 04:19:14.000 353 21192.81 57.79 42856.53 47810.36 2014-12-19 04:19:15.000 353 21192.80 57.82 42856.51 47810.31 2014-12-19 04:19:16.000 353 21192.81 57.82 42856.48 47810.32 2014-12-19 04:19:17.000 353 21192.81 57.83 42856.51 47810.32 2014-12-19 04:19:18.000 353 21192.81 57.82 42856.52 47810.30 2014-12-19 04:19:19.000 353 21192.80 57.83 42856.48 47810.32 2014-12-19 04:19:20.000 353 21192.80 57.83 42856.53 47810.32 2014-12-19 04:19:21.000 353 21192.80 57.87 42856.52 47810.31 2014-12-19 04:19:22.000 353 21192.79 57.86 42856.50 47810.32 2014-12-19 04:19:23.000 353 21192.79 57.86 42856.51 47810.34 2014-12-19 04:19:24.000 353 21192.81 57.88 42856.50 47810.30 2014-12-19 04:19:25.000 353 21192.79 57.88 42856.52 47810.28 2014-12-19 04:19:26.000 353 21192.80 57.90 42856.52 47810.29 2014-12-19 04:19:27.000 353 21192.80 57.90 42856.51 47810.33 2014-12-19 04:19:28.000 353 21192.81 57.91 42856.52 47810.31 2014-12-19 04:19:29.000 353 21192.84 57.92 42856.50 47810.31 2014-12-19 04:19:30.000 353 21192.89 58.00 42856.50 47810.34 2014-12-19 04:19:31.000 353 21192.93 57.99 42856.49 47810.35 2014-12-19 04:19:32.000 353 21192.99 57.95 42856.52 47810.36 2014-12-19 04:19:33.000 353 21193.02 57.92 42856.57 47810.37 2014-12-19 04:19:34.000 353 21193.07 57.88 42856.59 47810.43 2014-12-19 04:19:35.000 353 21193.06 57.89 42856.65 47810.46 2014-12-19 04:19:36.000 353 21193.05 57.93 42856.64 47810.48 2014-12-19 04:19:37.000 353 21193.03 57.93 42856.65 47810.51 2014-12-19 04:19:38.000 353 21193.05 57.93 42856.67 47810.50 2014-12-19 04:19:39.000 353 21193.05 57.92 42856.65 47810.54 2014-12-19 04:19:40.000 353 21193.02 57.98 42856.65 47810.53 2014-12-19 04:19:41.000 353 21193.00 58.04 42856.66 47810.54 2014-12-19 04:19:42.000 353 21193.04 58.05 42856.63 47810.52 2014-12-19 04:19:43.000 353 21193.06 58.05 42856.60 47810.48 2014-12-19 04:19:44.000 353 21193.04 58.06 42856.60 47810.48 2014-12-19 04:19:45.000 353 21193.05 58.05 42856.64 47810.46 2014-12-19 04:19:46.000 353 21193.05 58.07 42856.60 47810.49 2014-12-19 04:19:47.000 353 21193.07 58.05 42856.59 47810.48 2014-12-19 04:19:48.000 353 21193.10 58.10 42856.61 47810.47 2014-12-19 04:19:49.000 353 21193.12 58.12 42856.64 47810.49 2014-12-19 04:19:50.000 353 21193.12 58.10 42856.62 47810.51 2014-12-19 04:19:51.000 353 21193.14 58.07 42856.63 47810.51 2014-12-19 04:19:52.000 353 21193.14 58.07 42856.65 47810.52 2014-12-19 04:19:53.000 353 21193.10 58.06 42856.70 47810.54 2014-12-19 04:19:54.000 353 21193.14 58.04 42856.70 47810.57 2014-12-19 04:19:55.000 353 21193.18 58.03 42856.70 47810.59 2014-12-19 04:19:56.000 353 21193.17 58.02 42856.71 47810.59 2014-12-19 04:19:57.000 353 21193.18 58.03 42856.71 47810.59 2014-12-19 04:19:58.000 353 21193.18 58.01 42856.69 47810.60 2014-12-19 04:19:59.000 353 21193.19 58.02 42856.67 47810.64 2014-12-19 04:20:00.000 353 21193.16 58.02 42856.74 47810.63 2014-12-19 04:20:01.000 353 21193.17 58.04 42856.74 47810.64 2014-12-19 04:20:02.000 353 21193.21 58.03 42856.73 47810.65 2014-12-19 04:20:03.000 353 21193.20 58.00 42856.75 47810.66 2014-12-19 04:20:04.000 353 21193.23 57.98 42856.78 47810.68 2014-12-19 04:20:05.000 353 21193.23 57.98 42856.82 47810.71 2014-12-19 04:20:06.000 353 21193.25 57.97 42856.83 47810.72 2014-12-19 04:20:07.000 353 21193.27 57.95 42856.87 47810.74 2014-12-19 04:20:08.000 353 21193.23 57.98 42856.81 47810.73 2014-12-19 04:20:09.000 353 21193.23 58.00 42856.79 47810.75 2014-12-19 04:20:10.000 353 21193.23 57.99 42856.80 47810.75 2014-12-19 04:20:11.000 353 21193.23 58.00 42856.77 47810.74 2014-12-19 04:20:12.000 353 21193.22 58.01 42856.76 47810.73 2014-12-19 04:20:13.000 353 21193.22 58.00 42856.77 47810.72 2014-12-19 04:20:14.000 353 21193.21 57.99 42856.77 47810.73 2014-12-19 04:20:15.000 353 21193.25 57.97 42856.74 47810.72 2014-12-19 04:20:16.000 353 21193.25 57.94 42856.77 47810.73 2014-12-19 04:20:17.000 353 21193.25 57.93 42856.78 47810.76 2014-12-19 04:20:18.000 353 21193.27 57.90 42856.79 47810.75 2014-12-19 04:20:19.000 353 21193.25 57.90 42856.82 47810.80 2014-12-19 04:20:20.000 353 21193.25 57.92 42856.80 47810.78 2014-12-19 04:20:21.000 353 21193.27 57.92 42856.81 47810.78 2014-12-19 04:20:22.000 353 21193.26 57.88 42856.82 47810.79 2014-12-19 04:20:23.000 353 21193.28 57.85 42856.82 47810.80 2014-12-19 04:20:24.000 353 21193.26 57.85 42856.85 47810.83 2014-12-19 04:20:25.000 353 21193.27 57.84 42856.83 47810.84 2014-12-19 04:20:26.000 353 21193.27 57.85 42856.86 47810.85 2014-12-19 04:20:27.000 353 21193.31 57.83 42856.91 47810.87 2014-12-19 04:20:28.000 353 21193.33 57.85 42856.91 47810.88 2014-12-19 04:20:29.000 353 21193.32 57.85 42856.91 47810.90 2014-12-19 04:20:30.000 353 21193.31 57.83 42856.92 47810.90 2014-12-19 04:20:31.000 353 21193.32 57.82 42856.92 47810.93 2014-12-19 04:20:32.000 353 21193.34 57.84 42856.95 47810.95 2014-12-19 04:20:33.000 353 21193.37 57.84 42856.92 47810.96 2014-12-19 04:20:34.000 353 21193.39 57.85 42856.96 47810.94 2014-12-19 04:20:35.000 353 21193.42 57.86 42856.96 47810.98 2014-12-19 04:20:36.000 353 21193.41 57.87 42856.95 47810.99 2014-12-19 04:20:37.000 353 21193.44 57.90 42856.95 47810.98 2014-12-19 04:20:38.000 353 21193.45 57.92 42856.94 47811.00 2014-12-19 04:20:39.000 353 21193.47 57.93 42856.92 47811.01 2014-12-19 04:20:40.000 353 21193.49 57.91 42856.99 47811.02 2014-12-19 04:20:41.000 353 21193.48 57.93 42856.97 47811.01 2014-12-19 04:20:42.000 353 21193.51 57.97 42856.96 47811.03 2014-12-19 04:20:43.000 353 21193.52 57.94 42856.97 47811.01 2014-12-19 04:20:44.000 353 21193.53 57.93 42856.98 47811.01 2014-12-19 04:20:45.000 353 21193.56 57.91 42856.96 47811.01 2014-12-19 04:20:46.000 353 21193.56 57.89 42856.98 47811.03 2014-12-19 04:20:47.000 353 21193.57 57.87 42856.97 47811.03 2014-12-19 04:20:48.000 353 21193.59 57.86 42857.01 47811.06 2014-12-19 04:20:49.000 353 21193.57 57.81 42857.00 47811.07 2014-12-19 04:20:50.000 353 21193.50 57.74 42857.04 47811.07 2014-12-19 04:20:51.000 353 21193.45 57.71 42857.07 47811.08 2014-12-19 04:20:52.000 353 21193.41 57.69 42857.10 47811.09 2014-12-19 04:20:53.000 353 21193.41 57.66 42857.13 47811.11 2014-12-19 04:20:54.000 353 21193.41 57.67 42857.14 47811.13 2014-12-19 04:20:55.000 353 21193.42 57.66 42857.17 47811.16 2014-12-19 04:20:56.000 353 21193.39 57.65 42857.18 47811.18 2014-12-19 04:20:57.000 353 21193.40 57.63 42857.23 47811.22 2014-12-19 04:20:58.000 353 21193.42 57.61 42857.24 47811.21 2014-12-19 04:20:59.000 353 21193.43 57.63 42857.25 47811.24 2014-12-19 04:21:00.000 353 21193.46 57.64 42857.25 47811.25 2014-12-19 04:21:01.000 353 21193.48 57.63 42857.29 47811.31 2014-12-19 04:21:02.000 353 21193.46 57.64 42857.32 47811.31 2014-12-19 04:21:03.000 353 21193.45 57.64 42857.32 47811.35 2014-12-19 04:21:04.000 353 21193.45 57.66 42857.37 47811.34 2014-12-19 04:21:05.000 353 21193.47 57.69 42857.40 47811.40 2014-12-19 04:21:06.000 353 21193.46 57.74 42857.40 47811.40 2014-12-19 04:21:07.000 353 21193.48 57.76 42857.40 47811.38 2014-12-19 04:21:08.000 353 21193.46 57.77 42857.36 47811.39 2014-12-19 04:21:09.000 353 21193.46 57.77 42857.34 47811.39 2014-12-19 04:21:10.000 353 21193.48 57.77 42857.36 47811.39 2014-12-19 04:21:11.000 353 21193.48 57.75 42857.37 47811.38 2014-12-19 04:21:12.000 353 21193.49 57.74 42857.36 47811.36 2014-12-19 04:21:13.000 353 21193.50 57.76 42857.35 47811.37 2014-12-19 04:21:14.000 353 21193.51 57.75 42857.33 47811.39 2014-12-19 04:21:15.000 353 21193.50 57.73 42857.35 47811.39 2014-12-19 04:21:16.000 353 21193.52 57.73 42857.35 47811.37 2014-12-19 04:21:17.000 353 21193.50 57.73 42857.38 47811.39 2014-12-19 04:21:18.000 353 21193.52 57.70 42857.36 47811.38 2014-12-19 04:21:19.000 353 21193.52 57.74 42857.34 47811.41 2014-12-19 04:21:20.000 353 21193.50 57.76 42857.35 47811.39 2014-12-19 04:21:21.000 353 21193.50 57.74 42857.34 47811.36 2014-12-19 04:21:22.000 353 21193.51 57.79 42857.34 47811.37 2014-12-19 04:21:23.000 353 21193.52 57.85 42857.31 47811.36 2014-12-19 04:21:24.000 353 21193.49 57.86 42857.26 47811.33 2014-12-19 04:21:25.000 353 21193.45 57.87 42857.25 47811.30 2014-12-19 04:21:26.000 353 21193.45 57.88 42857.22 47811.26 2014-12-19 04:21:27.000 353 21193.42 57.90 42857.19 47811.27 2014-12-19 04:21:28.000 353 21193.39 57.95 42857.16 47811.21 2014-12-19 04:21:29.000 353 21193.34 58.00 42857.14 47811.17 2014-12-19 04:21:30.000 353 21193.31 58.03 42857.09 47811.10 2014-12-19 04:21:31.000 353 21193.29 58.04 42857.11 47811.08 2014-12-19 04:21:32.000 353 21193.24 58.06 42857.06 47811.02 2014-12-19 04:21:33.000 353 21193.20 58.10 42857.01 47810.97 2014-12-19 04:21:34.000 353 21193.15 58.12 42856.98 47810.96 2014-12-19 04:21:35.000 353 21193.14 58.14 42856.89 47810.88 2014-12-19 04:21:36.000 353 21193.15 58.12 42856.88 47810.85 2014-12-19 04:21:37.000 353 21193.12 58.14 42856.87 47810.81 2014-12-19 04:21:38.000 353 21193.09 58.17 42856.81 47810.74 2014-12-19 04:21:39.000 353 21193.06 58.16 42856.78 47810.69 2014-12-19 04:21:40.000 353 21193.04 58.16 42856.75 47810.65 2014-12-19 04:21:41.000 353 21193.05 58.12 42856.72 47810.60 2014-12-19 04:21:42.000 353 21193.05 58.09 42856.71 47810.58 2014-12-19 04:21:43.000 353 21193.04 58.04 42856.71 47810.59 2014-12-19 04:21:44.000 353 21193.09 58.01 42856.70 47810.57 2014-12-19 04:21:45.000 353 21193.09 58.00 42856.71 47810.58 2014-12-19 04:21:46.000 353 21193.12 57.96 42856.74 47810.62 2014-12-19 04:21:47.000 353 21193.17 57.93 42856.77 47810.64 2014-12-19 04:21:48.000 353 21193.23 57.87 42856.81 47810.70 2014-12-19 04:21:49.000 353 21193.27 57.81 42856.82 47810.71 2014-12-19 04:21:50.000 353 21193.26 57.77 42856.88 47810.79 2014-12-19 04:21:51.000 353 21193.27 57.74 42856.91 47810.85 2014-12-19 04:21:52.000 353 21193.27 57.72 42856.95 47810.89 2014-12-19 04:21:53.000 353 21193.25 57.71 42856.99 47810.90 2014-12-19 04:21:54.000 353 21193.25 57.72 42856.98 47810.92 2014-12-19 04:21:55.000 353 21193.20 57.73 42857.03 47810.93 2014-12-19 04:21:56.000 353 21193.19 57.76 42857.02 47810.92 2014-12-19 04:21:57.000 353 21193.20 57.77 42857.03 47810.94 2014-12-19 04:21:58.000 353 21193.20 57.76 42857.02 47810.94 2014-12-19 04:21:59.000 353 21193.21 57.80 42857.02 47810.94 2014-12-19 04:22:00.000 353 21193.22 57.84 42857.00 47810.94 2014-12-19 04:22:01.000 353 21193.20 57.86 42856.98 47810.90 2014-12-19 04:22:02.000 353 21193.20 57.85 42856.98 47810.90 2014-12-19 04:22:03.000 353 21193.20 57.85 42856.99 47810.88 2014-12-19 04:22:04.000 353 21193.18 57.84 42857.04 47810.89 2014-12-19 04:22:05.000 353 21193.17 57.81 42857.00 47810.89 2014-12-19 04:22:06.000 353 21193.22 57.81 42857.00 47810.93 2014-12-19 04:22:07.000 353 21193.24 57.84 42857.02 47810.90 2014-12-19 04:22:08.000 353 21193.22 57.83 42857.01 47810.92 2014-12-19 04:22:09.000 353 21193.24 57.85 42857.02 47810.95 2014-12-19 04:22:10.000 353 21193.23 57.86 42857.02 47810.95 2014-12-19 04:22:11.000 353 21193.25 57.86 42857.03 47810.92 2014-12-19 04:22:12.000 353 21193.28 57.87 42857.00 47810.94 2014-12-19 04:22:13.000 353 21193.28 57.91 42857.02 47810.93 2014-12-19 04:22:14.000 353 21193.29 57.96 42857.00 47810.97 2014-12-19 04:22:15.000 353 21193.33 57.95 42856.99 47810.94 2014-12-19 04:22:16.000 353 21193.34 57.99 42857.01 47810.94 2014-12-19 04:22:17.000 353 21193.38 58.02 42857.03 47810.97 2014-12-19 04:22:18.000 353 21193.37 58.01 42857.01 47810.93 2014-12-19 04:22:19.000 353 21193.36 58.02 42856.98 47810.96 2014-12-19 04:22:20.000 353 21193.36 58.05 42856.99 47810.95 2014-12-19 04:22:21.000 353 21193.34 58.05 42856.99 47810.94 2014-12-19 04:22:22.000 353 21193.34 58.07 42856.96 47810.95 2014-12-19 04:22:23.000 353 21193.32 58.10 42856.96 47810.93 2014-12-19 04:22:24.000 353 21193.32 58.10 42856.97 47810.92 2014-12-19 04:22:25.000 353 21193.32 58.10 42857.00 47810.93 2014-12-19 04:22:26.000 353 21193.31 58.10 42857.00 47810.94 2014-12-19 04:22:27.000 353 21193.30 58.10 42857.00 47810.95 2014-12-19 04:22:28.000 353 21193.28 58.07 42857.00 47810.92 2014-12-19 04:22:29.000 353 21193.30 58.07 42856.99 47810.95 2014-12-19 04:22:30.000 353 21193.27 58.08 42857.03 47810.96 2014-12-19 04:22:31.000 353 21193.25 58.07 42857.04 47810.98 2014-12-19 04:22:32.000 353 21193.28 58.08 42857.02 47810.96 2014-12-19 04:22:33.000 353 21193.28 58.10 42857.03 47810.97 2014-12-19 04:22:34.000 353 21193.30 58.09 42857.04 47810.97 2014-12-19 04:22:35.000 353 21193.28 58.12 42857.03 47810.97 2014-12-19 04:22:36.000 353 21193.30 58.14 42857.03 47810.98 2014-12-19 04:22:37.000 353 21193.27 58.16 42857.04 47810.96 2014-12-19 04:22:38.000 353 21193.25 58.15 42857.00 47810.93 2014-12-19 04:22:39.000 353 21193.23 58.13 42857.02 47810.95 2014-12-19 04:22:40.000 353 21193.23 58.16 42857.02 47810.92 2014-12-19 04:22:41.000 353 21193.23 58.16 42857.05 47810.93 2014-12-19 04:22:42.000 353 21193.22 58.14 42857.06 47810.92 2014-12-19 04:22:43.000 353 21193.24 58.13 42857.02 47810.96 2014-12-19 04:22:44.000 353 21193.24 58.13 42857.04 47810.97 2014-12-19 04:22:45.000 353 21193.28 58.13 42857.01 47810.96 2014-12-19 04:22:46.000 353 21193.30 58.18 42857.01 47811.00 2014-12-19 04:22:47.000 353 21193.27 58.20 42856.97 47810.97 2014-12-19 04:22:48.000 353 21193.24 58.23 42856.99 47810.97 2014-12-19 04:22:49.000 353 21193.21 58.23 42857.00 47810.95 2014-12-19 04:22:50.000 353 21193.24 58.24 42857.00 47810.93 2014-12-19 04:22:51.000 353 21193.23 58.23 42856.98 47810.92 2014-12-19 04:22:52.000 353 21193.21 58.25 42856.97 47810.91 2014-12-19 04:22:53.000 353 21193.21 58.23 42856.99 47810.92 2014-12-19 04:22:54.000 353 21193.22 58.21 42856.96 47810.90 2014-12-19 04:22:55.000 353 21193.21 58.21 42856.97 47810.89 2014-12-19 04:22:56.000 353 21193.22 58.20 42856.99 47810.92 2014-12-19 04:22:57.000 353 21193.24 58.21 42856.96 47810.91 2014-12-19 04:22:58.000 353 21193.25 58.21 42856.98 47810.90 2014-12-19 04:22:59.000 353 21193.26 58.23 42857.00 47810.95 2014-12-19 04:23:00.000 353 21193.28 58.24 42857.00 47810.95 2014-12-19 04:23:01.000 353 21193.29 58.25 42857.03 47810.94 2014-12-19 04:23:02.000 353 21193.28 58.29 42856.99 47810.96 2014-12-19 04:23:03.000 353 21193.31 58.25 42856.97 47810.93 2014-12-19 04:23:04.000 353 21193.29 58.27 42856.96 47810.93 2014-12-19 04:23:05.000 353 21193.27 58.29 42856.98 47810.93 2014-12-19 04:23:06.000 353 21193.30 58.30 42856.96 47810.93 2014-12-19 04:23:07.000 353 21193.33 58.29 42857.01 47810.94 2014-12-19 04:23:08.000 353 21193.32 58.29 42857.03 47810.95 2014-12-19 04:23:09.000 353 21193.35 58.29 42857.01 47810.93 2014-12-19 04:23:10.000 353 21193.34 58.29 42857.03 47810.96 2014-12-19 04:23:11.000 353 21193.32 58.30 42857.03 47810.94 2014-12-19 04:23:12.000 353 21193.33 58.32 42857.00 47810.94 2014-12-19 04:23:13.000 353 21193.35 58.33 42856.99 47810.94 2014-12-19 04:23:14.000 353 21193.35 58.32 42857.01 47810.93 2014-12-19 04:23:15.000 353 21193.32 58.34 42856.97 47810.93 2014-12-19 04:23:16.000 353 21193.33 58.36 42856.97 47810.92 2014-12-19 04:23:17.000 353 21193.29 58.37 42856.93 47810.91 2014-12-19 04:23:18.000 353 21193.26 58.38 42856.93 47810.91 2014-12-19 04:23:19.000 353 21193.24 58.37 42856.91 47810.87 2014-12-19 04:23:20.000 353 21193.27 58.35 42856.91 47810.86 2014-12-19 04:23:21.000 353 21193.28 58.38 42856.94 47810.88 2014-12-19 04:23:22.000 353 21193.28 58.39 42856.90 47810.87 2014-12-19 04:23:23.000 353 21193.32 58.39 42856.93 47810.88 2014-12-19 04:23:24.000 353 21193.31 58.39 42856.93 47810.87 2014-12-19 04:23:25.000 353 21193.29 58.42 42856.92 47810.88 2014-12-19 04:23:26.000 353 21193.31 58.43 42856.95 47810.86 2014-12-19 04:23:27.000 353 21193.29 58.42 42856.92 47810.86 2014-12-19 04:23:28.000 353 21193.29 58.46 42856.93 47810.83 2014-12-19 04:23:29.000 353 21193.33 58.51 42856.91 47810.86 2014-12-19 04:23:30.000 353 21193.34 58.54 42856.85 47810.83 2014-12-19 04:23:31.000 353 21193.31 58.56 42856.83 47810.82 2014-12-19 04:23:32.000 353 21193.35 58.58 42856.80 47810.81 2014-12-19 04:23:33.000 353 21193.33 58.60 42856.79 47810.77 2014-12-19 04:23:34.000 353 21193.30 58.59 42856.77 47810.76 2014-12-19 04:23:35.000 353 21193.30 58.60 42856.74 47810.73 2014-12-19 04:23:36.000 353 21193.28 58.60 42856.77 47810.71 2014-12-19 04:23:37.000 353 21193.26 58.57 42856.78 47810.75 2014-12-19 04:23:38.000 353 21193.24 58.53 42856.77 47810.74 2014-12-19 04:23:39.000 353 21193.22 58.52 42856.77 47810.72 2014-12-19 04:23:40.000 353 21193.18 58.53 42856.77 47810.72 2014-12-19 04:23:41.000 353 21193.17 58.53 42856.77 47810.71 2014-12-19 04:23:42.000 353 21193.14 58.53 42856.81 47810.70 2014-12-19 04:23:43.000 353 21193.12 58.53 42856.81 47810.72 2014-12-19 04:23:44.000 353 21193.06 58.61 42856.79 47810.70 2014-12-19 04:23:45.000 353 21193.04 58.65 42856.76 47810.68 2014-12-19 04:23:46.000 353 21193.06 58.64 42856.74 47810.62 2014-12-19 04:23:47.000 353 21193.08 58.61 42856.75 47810.64 2014-12-19 04:23:48.000 353 21193.09 58.63 42856.77 47810.63 2014-12-19 04:23:49.000 353 21193.06 58.65 42856.74 47810.64 2014-12-19 04:23:50.000 353 21193.09 58.65 42856.71 47810.66 2014-12-19 04:23:51.000 353 21193.11 58.64 42856.72 47810.65 2014-12-19 04:23:52.000 353 21193.10 58.63 42856.71 47810.66 2014-12-19 04:23:53.000 353 21193.12 58.63 42856.77 47810.64 2014-12-19 04:23:54.000 353 21193.15 58.61 42856.79 47810.67 2014-12-19 04:23:55.000 353 21193.14 58.59 42856.76 47810.67 2014-12-19 04:23:56.000 353 21193.16 58.63 42856.77 47810.71 2014-12-19 04:23:57.000 353 21193.21 58.61 42856.79 47810.70 2014-12-19 04:23:58.000 353 21193.20 58.61 42856.79 47810.73 2014-12-19 04:23:59.000 353 21193.19 58.62 42856.81 47810.76 2014-12-19 04:24:00.000 353 21193.22 58.62 42856.81 47810.74 2014-12-19 04:24:01.000 353 21193.24 58.60 42856.81 47810.78 2014-12-19 04:24:02.000 353 21193.26 58.60 42856.83 47810.78 2014-12-19 04:24:03.000 353 21193.25 58.60 42856.85 47810.79 2014-12-19 04:24:04.000 353 21193.24 58.60 42856.86 47810.81 2014-12-19 04:24:05.000 353 21193.21 58.61 42856.85 47810.81 2014-12-19 04:24:06.000 353 21193.21 58.61 42856.87 47810.79 2014-12-19 04:24:07.000 353 21193.22 58.61 42856.88 47810.80 2014-12-19 04:24:08.000 353 21193.22 58.61 42856.87 47810.79 2014-12-19 04:24:09.000 353 21193.23 58.60 42856.87 47810.80 2014-12-19 04:24:10.000 353 21193.24 58.59 42856.90 47810.82 2014-12-19 04:24:11.000 353 21193.23 58.60 42856.91 47810.84 2014-12-19 04:24:12.000 353 21193.23 58.59 42856.92 47810.86 2014-12-19 04:24:13.000 353 21193.21 58.60 42856.97 47810.87 2014-12-19 04:24:14.000 353 21193.19 58.65 42856.94 47810.86 2014-12-19 04:24:15.000 353 21193.17 58.68 42856.93 47810.86 2014-12-19 04:24:16.000 353 21193.15 58.73 42856.89 47810.84 2014-12-19 04:24:17.000 353 21193.13 58.77 42856.88 47810.81 2014-12-19 04:24:18.000 353 21193.16 58.77 42856.84 47810.77 2014-12-19 04:24:19.000 353 21193.17 58.75 42856.84 47810.76 2014-12-19 04:24:20.000 353 21193.20 58.71 42856.82 47810.77 2014-12-19 04:24:21.000 353 21193.21 58.70 42856.87 47810.78 2014-12-19 04:24:22.000 353 21193.22 58.71 42856.86 47810.79 2014-12-19 04:24:23.000 353 21193.23 58.72 42856.87 47810.81 2014-12-19 04:24:24.000 353 21193.24 58.69 42856.87 47810.82 2014-12-19 04:24:25.000 353 21193.24 58.68 42856.88 47810.82 2014-12-19 04:24:26.000 353 21193.26 58.66 42856.91 47810.83 2014-12-19 04:24:27.000 353 21193.28 58.65 42856.91 47810.85 2014-12-19 04:24:28.000 353 21193.24 58.65 42856.93 47810.87 2014-12-19 04:24:29.000 353 21193.25 58.64 42856.93 47810.87 2014-12-19 04:24:30.000 353 21193.27 58.62 42856.96 47810.88 2014-12-19 04:24:31.000 353 21193.28 58.63 42856.95 47810.88 2014-12-19 04:24:32.000 353 21193.36 58.61 42856.98 47810.89 2014-12-19 04:24:33.000 353 21193.36 58.57 42857.00 47810.94 2014-12-19 04:24:34.000 353 21193.40 58.55 42856.99 47810.95 2014-12-19 04:24:35.000 353 21193.43 58.53 42857.00 47810.97 2014-12-19 04:24:36.000 353 21193.44 58.49 42857.01 47810.98 2014-12-19 04:24:37.000 353 21193.44 58.45 42857.01 47810.99 2014-12-19 04:24:38.000 353 21193.40 58.47 42857.00 47811.00 2014-12-19 04:24:39.000 353 21193.37 58.47 42857.02 47811.02 2014-12-19 04:24:40.000 353 21193.39 58.45 42857.01 47810.98 2014-12-19 04:24:41.000 353 21193.39 58.43 42857.02 47810.99 2014-12-19 04:24:42.000 353 21193.34 58.43 42857.01 47810.98 2014-12-19 04:24:43.000 353 21193.36 58.44 42857.00 47810.98 2014-12-19 04:24:44.000 353 21193.37 58.41 42857.00 47810.98 2014-12-19 04:24:45.000 353 21193.39 58.37 42856.98 47810.98 2014-12-19 04:24:46.000 353 21193.37 58.37 42856.98 47810.97 2014-12-19 04:24:47.000 353 21193.37 58.32 42856.97 47810.99 2014-12-19 04:24:48.000 353 21193.39 58.31 42856.99 47810.97 2014-12-19 04:24:49.000 353 21193.43 58.28 42856.96 47810.98 2014-12-19 04:24:50.000 353 21193.43 58.27 42856.95 47810.98 2014-12-19 04:24:51.000 353 21193.44 58.26 42856.98 47811.02 2014-12-19 04:24:52.000 353 21193.45 58.25 42856.97 47810.99 2014-12-19 04:24:53.000 353 21193.47 58.22 42856.98 47811.01 2014-12-19 04:24:54.000 353 21193.51 58.19 42856.97 47811.01 2014-12-19 04:24:55.000 353 21193.52 58.17 42857.01 47811.04 2014-12-19 04:24:56.000 353 21193.53 58.17 42857.04 47811.03 2014-12-19 04:24:57.000 353 21193.56 58.16 42857.04 47811.08 2014-12-19 04:24:58.000 353 21193.54 58.18 42857.02 47811.10 2014-12-19 04:24:59.000 353 21193.51 58.20 42857.02 47811.07 2014-12-19 04:25:00.000 353 21193.51 58.20 42857.03 47811.11 2014-12-19 04:25:01.000 353 21193.53 58.18 42857.06 47811.09 2014-12-19 04:25:02.000 353 21193.54 58.17 42857.09 47811.09 2014-12-19 04:25:03.000 353 21193.55 58.17 42857.08 47811.10 2014-12-19 04:25:04.000 353 21193.57 58.17 42857.09 47811.11 2014-12-19 04:25:05.000 353 21193.57 58.16 42857.07 47811.11 2014-12-19 04:25:06.000 353 21193.55 58.15 42857.09 47811.11 2014-12-19 04:25:07.000 353 21193.54 58.13 42857.10 47811.13 2014-12-19 04:25:08.000 353 21193.55 58.11 42857.10 47811.16 2014-12-19 04:25:09.000 353 21193.55 58.09 42857.12 47811.15 2014-12-19 04:25:10.000 353 21193.57 58.09 42857.07 47811.18 2014-12-19 04:25:11.000 353 21193.57 58.09 42857.11 47811.19 2014-12-19 04:25:12.000 353 21193.62 58.09 42857.17 47811.22 2014-12-19 04:25:13.000 353 21193.60 58.10 42857.17 47811.23 2014-12-19 04:25:14.000 353 21193.64 58.13 42857.17 47811.25 2014-12-19 04:25:15.000 353 21193.66 58.11 42857.18 47811.26 2014-12-19 04:25:16.000 353 21193.68 58.13 42857.14 47811.26 2014-12-19 04:25:17.000 353 21193.70 58.12 42857.14 47811.27 2014-12-19 04:25:18.000 353 21193.67 58.14 42857.13 47811.27 2014-12-19 04:25:19.000 353 21193.66 58.14 42857.15 47811.27 2014-12-19 04:25:20.000 353 21193.70 58.12 42857.17 47811.29 2014-12-19 04:25:21.000 353 21193.71 58.14 42857.16 47811.30 2014-12-19 04:25:22.000 353 21193.70 58.13 42857.15 47811.26 2014-12-19 04:25:23.000 353 21193.68 58.11 42857.18 47811.29 2014-12-19 04:25:24.000 353 21193.67 58.12 42857.20 47811.29 2014-12-19 04:25:25.000 353 21193.69 58.14 42857.20 47811.29 2014-12-19 04:25:26.000 353 21193.67 58.14 42857.22 47811.30 2014-12-19 04:25:27.000 353 21193.65 58.17 42857.19 47811.31 2014-12-19 04:25:28.000 353 21193.66 58.17 42857.21 47811.31 2014-12-19 04:25:29.000 353 21193.65 58.16 42857.20 47811.32 2014-12-19 04:25:30.000 353 21193.70 58.13 42857.16 47811.31 2014-12-19 04:25:31.000 353 21193.67 58.13 42857.17 47811.31 2014-12-19 04:25:32.000 353 21193.68 58.11 42857.18 47811.29 2014-12-19 04:25:33.000 353 21193.73 58.12 42857.18 47811.33 2014-12-19 04:25:34.000 353 21193.75 58.11 42857.19 47811.34 2014-12-19 04:25:35.000 353 21193.76 58.09 42857.21 47811.35 2014-12-19 04:25:36.000 353 21193.78 58.10 42857.22 47811.38 2014-12-19 04:25:37.000 353 21193.79 58.07 42857.23 47811.40 2014-12-19 04:25:38.000 353 21193.80 58.06 42857.24 47811.39 2014-12-19 04:25:39.000 353 21193.72 58.07 42857.21 47811.40 2014-12-19 04:25:40.000 353 21193.72 58.10 42857.21 47811.38 2014-12-19 04:25:41.000 353 21193.73 58.11 42857.18 47811.37 2014-12-19 04:25:42.000 353 21193.72 58.09 42857.20 47811.34 2014-12-19 04:25:43.000 353 21193.73 58.11 42857.17 47811.32 2014-12-19 04:25:44.000 353 21193.73 58.15 42857.15 47811.31 2014-12-19 04:25:45.000 353 21193.73 58.16 42857.18 47811.32 2014-12-19 04:25:46.000 353 21193.72 58.12 42857.15 47811.31 2014-12-19 04:25:47.000 353 21193.76 58.11 42857.14 47811.29 2014-12-19 04:25:48.000 353 21193.74 58.08 42857.14 47811.28 2014-12-19 04:25:49.000 353 21193.76 58.04 42857.15 47811.28 2014-12-19 04:25:50.000 353 21193.73 58.06 42857.12 47811.29 2014-12-19 04:25:51.000 353 21193.70 58.06 42857.14 47811.29 2014-12-19 04:25:52.000 353 21193.66 58.06 42857.13 47811.27 2014-12-19 04:25:53.000 353 21193.65 58.06 42857.10 47811.27 2014-12-19 04:25:54.000 353 21193.68 58.04 42857.10 47811.26 2014-12-19 04:25:55.000 353 21193.68 58.02 42857.12 47811.26 2014-12-19 04:25:56.000 353 21193.70 58.01 42857.11 47811.27 2014-12-19 04:25:57.000 353 21193.70 57.99 42857.10 47811.26 2014-12-19 04:25:58.000 353 21193.74 58.00 42857.11 47811.26 2014-12-19 04:25:59.000 353 21193.75 57.97 42857.11 47811.29 2014-12-19 04:26:00.000 353 21193.77 57.98 42857.11 47811.26 2014-12-19 04:26:01.000 353 21193.76 57.97 42857.09 47811.25 2014-12-19 04:26:02.000 353 21193.78 57.93 42857.09 47811.26 2014-12-19 04:26:03.000 353 21193.81 57.93 42857.11 47811.26 2014-12-19 04:26:04.000 353 21193.78 57.94 42857.10 47811.24 2014-12-19 04:26:05.000 353 21193.74 57.97 42857.08 47811.27 2014-12-19 04:26:06.000 353 21193.74 57.95 42857.06 47811.23 2014-12-19 04:26:07.000 353 21193.79 57.92 42857.10 47811.23 2014-12-19 04:26:08.000 353 21193.82 57.92 42857.10 47811.23 2014-12-19 04:26:09.000 353 21193.83 57.91 42857.10 47811.27 2014-12-19 04:26:10.000 353 21193.84 57.89 42857.07 47811.28 2014-12-19 04:26:11.000 353 21193.86 57.88 42857.08 47811.29 2014-12-19 04:26:12.000 353 21193.86 57.86 42857.11 47811.31 2014-12-19 04:26:13.000 353 21193.88 57.86 42857.13 47811.33 2014-12-19 04:26:14.000 353 21193.93 57.84 42857.12 47811.36 2014-12-19 04:26:15.000 353 21193.95 57.82 42857.16 47811.38 2014-12-19 04:26:16.000 353 21193.98 57.81 42857.16 47811.39 2014-12-19 04:26:17.000 353 21193.98 57.82 42857.15 47811.38 2014-12-19 04:26:18.000 353 21194.00 57.82 42857.15 47811.41 2014-12-19 04:26:19.000 353 21194.01 57.81 42857.12 47811.42 2014-12-19 04:26:20.000 353 21194.02 57.79 42857.12 47811.43 2014-12-19 04:26:21.000 353 21194.02 57.79 42857.16 47811.43 2014-12-19 04:26:22.000 353 21194.05 57.78 42857.15 47811.45 2014-12-19 04:26:23.000 353 21194.08 57.72 42857.13 47811.47 2014-12-19 04:26:24.000 353 21194.12 57.71 42857.18 47811.45 2014-12-19 04:26:25.000 353 21194.13 57.69 42857.19 47811.49 2014-12-19 04:26:26.000 353 21194.13 57.66 42857.22 47811.52 2014-12-19 04:26:27.000 353 21194.14 57.63 42857.22 47811.52 2014-12-19 04:26:28.000 353 21194.13 57.63 42857.23 47811.56 2014-12-19 04:26:29.000 353 21194.13 57.62 42857.24 47811.54 2014-12-19 04:26:30.000 353 21194.13 57.60 42857.21 47811.57 2014-12-19 04:26:31.000 353 21194.09 57.59 42857.20 47811.54 2014-12-19 04:26:32.000 353 21194.08 57.54 42857.22 47811.56 2014-12-19 04:26:33.000 353 21194.08 57.50 42857.22 47811.51 2014-12-19 04:26:34.000 353 21194.06 57.50 42857.27 47811.55 2014-12-19 04:26:35.000 353 21194.02 57.48 42857.25 47811.53 2014-12-19 04:26:36.000 353 21193.98 57.51 42857.28 47811.55 2014-12-19 04:26:37.000 353 21193.94 57.59 42857.27 47811.54 2014-12-19 04:26:38.000 353 21193.87 57.65 42857.26 47811.51 2014-12-19 04:26:39.000 353 21193.88 57.66 42857.22 47811.47 2014-12-19 04:26:40.000 353 21193.85 57.71 42857.18 47811.41 2014-12-19 04:26:41.000 353 21193.82 57.74 42857.19 47811.37 2014-12-19 04:26:42.000 353 21193.82 57.73 42857.15 47811.37 2014-12-19 04:26:43.000 353 21193.82 57.71 42857.13 47811.35 2014-12-19 04:26:44.000 353 21193.84 57.70 42857.16 47811.35 2014-12-19 04:26:45.000 353 21193.83 57.70 42857.16 47811.35 2014-12-19 04:26:46.000 353 21193.84 57.70 42857.16 47811.33 2014-12-19 04:26:47.000 353 21193.85 57.71 42857.14 47811.35 2014-12-19 04:26:48.000 353 21193.84 57.69 42857.11 47811.35 2014-12-19 04:26:49.000 353 21193.84 57.69 42857.07 47811.30 2014-12-19 04:26:50.000 353 21193.85 57.66 42857.09 47811.32 2014-12-19 04:26:51.000 353 21193.83 57.65 42857.08 47811.27 2014-12-19 04:26:52.000 353 21193.87 57.66 42857.08 47811.30 2014-12-19 04:26:53.000 353 21193.88 57.62 42857.07 47811.30 2014-12-19 04:26:54.000 353 21193.88 57.59 42857.05 47811.28 2014-12-19 04:26:55.000 353 21193.88 57.60 42857.00 47811.28 2014-12-19 04:26:56.000 353 21193.89 57.58 42857.05 47811.30 2014-12-19 04:26:57.000 353 21193.88 57.59 42857.09 47811.29 2014-12-19 04:26:58.000 353 21193.89 57.58 42857.04 47811.26 2014-12-19 04:26:59.000 353 21193.87 57.56 42857.02 47811.25 2014-12-19 04:27:00.000 353 21193.88 57.56 42857.01 47811.24 2014-12-19 04:27:01.000 353 21193.86 57.57 42856.99 47811.25 2014-12-19 04:27:02.000 353 21193.88 57.57 42856.98 47811.24 2014-12-19 04:27:03.000 353 21193.89 57.58 42856.99 47811.22 2014-12-19 04:27:04.000 353 21193.89 57.57 42856.99 47811.22 2014-12-19 04:27:05.000 353 21193.88 57.55 42856.97 47811.24 2014-12-19 04:27:06.000 353 21193.87 57.54 42856.99 47811.22 2014-12-19 04:27:07.000 353 21193.88 57.56 42856.97 47811.23 2014-12-19 04:27:08.000 353 21193.88 57.58 42856.97 47811.23 2014-12-19 04:27:09.000 353 21193.87 57.59 42856.97 47811.22 2014-12-19 04:27:10.000 353 21193.90 57.59 42856.94 47811.20 2014-12-19 04:27:11.000 353 21193.87 57.59 42856.97 47811.22 2014-12-19 04:27:12.000 353 21193.86 57.57 42856.95 47811.22 2014-12-19 04:27:13.000 353 21193.89 57.58 42856.92 47811.21 2014-12-19 04:27:14.000 353 21193.90 57.59 42856.93 47811.20 2014-12-19 04:27:15.000 353 21193.88 57.55 42856.97 47811.20 2014-12-19 04:27:16.000 353 21193.86 57.54 42856.94 47811.18 2014-12-19 04:27:17.000 353 21193.85 57.53 42856.92 47811.17 2014-12-19 04:27:18.000 353 21193.85 57.51 42856.93 47811.17 2014-12-19 04:27:19.000 353 21193.84 57.49 42856.93 47811.14 2014-12-19 04:27:20.000 353 21193.85 57.46 42856.94 47811.17 2014-12-19 04:27:21.000 353 21193.84 57.46 42856.95 47811.17 2014-12-19 04:27:22.000 353 21193.82 57.46 42856.96 47811.18 2014-12-19 04:27:23.000 353 21193.78 57.44 42856.95 47811.16 2014-12-19 04:27:24.000 353 21193.78 57.45 42856.95 47811.17 2014-12-19 04:27:25.000 353 21193.80 57.49 42856.95 47811.14 2014-12-19 04:27:26.000 353 21193.80 57.48 42856.93 47811.16 2014-12-19 04:27:27.000 353 21193.77 57.48 42856.92 47811.14 2014-12-19 04:27:28.000 353 21193.77 57.50 42856.91 47811.14 2014-12-19 04:27:29.000 353 21193.77 57.54 42856.91 47811.14 2014-12-19 04:27:30.000 353 21193.77 57.56 42856.88 47811.11 2014-12-19 04:27:31.000 353 21193.76 57.57 42856.88 47811.10 2014-12-19 04:27:32.000 353 21193.76 57.57 42856.84 47811.10 2014-12-19 04:27:33.000 353 21193.76 57.60 42856.84 47811.05 2014-12-19 04:27:34.000 353 21193.75 57.61 42856.82 47811.07 2014-12-19 04:27:35.000 353 21193.75 57.58 42856.82 47811.04 2014-12-19 04:27:36.000 353 21193.76 57.56 42856.84 47811.04 2014-12-19 04:27:37.000 353 21193.81 57.51 42856.83 47811.06 2014-12-19 04:27:38.000 353 21193.84 57.50 42856.84 47811.10 2014-12-19 04:27:39.000 353 21193.86 57.48 42856.87 47811.08 2014-12-19 04:27:40.000 353 21193.85 57.47 42856.87 47811.13 2014-12-19 04:27:41.000 353 21193.85 57.49 42856.87 47811.13 2014-12-19 04:27:42.000 353 21193.86 57.50 42856.89 47811.14 2014-12-19 04:27:43.000 353 21193.88 57.52 42856.83 47811.16 2014-12-19 04:27:44.000 353 21193.91 57.53 42856.86 47811.14 2014-12-19 04:27:45.000 353 21193.91 57.53 42856.89 47811.15 2014-12-19 04:27:46.000 353 21193.91 57.52 42856.88 47811.15 2014-12-19 04:27:47.000 353 21193.92 57.49 42856.86 47811.15 2014-12-19 04:27:48.000 353 21193.91 57.50 42856.85 47811.17 2014-12-19 04:27:49.000 353 21193.96 57.50 42856.87 47811.17 2014-12-19 04:27:50.000 353 21193.97 57.50 42856.88 47811.20 2014-12-19 04:27:51.000 353 21193.97 57.50 42856.86 47811.18 2014-12-19 04:27:52.000 353 21193.97 57.53 42856.86 47811.17 2014-12-19 04:27:53.000 353 21193.98 57.52 42856.88 47811.18 2014-12-19 04:27:54.000 353 21193.99 57.55 42856.85 47811.20 2014-12-19 04:27:55.000 353 21193.99 57.52 42856.86 47811.20 2014-12-19 04:27:56.000 353 21193.99 57.52 42856.88 47811.17 2014-12-19 04:27:57.000 353 21194.00 57.50 42856.90 47811.20 2014-12-19 04:27:58.000 353 21194.01 57.49 42856.92 47811.21 2014-12-19 04:27:59.000 353 21194.02 57.43 42856.92 47811.23 2014-12-19 04:28:00.000 353 21194.02 57.39 42856.93 47811.23 2014-12-19 04:28:01.000 353 21194.04 57.38 42856.92 47811.26 2014-12-19 04:28:02.000 353 21194.05 57.38 42856.92 47811.29 2014-12-19 04:28:03.000 353 21194.08 57.36 42856.95 47811.28 2014-12-19 04:28:04.000 353 21194.04 57.32 42856.96 47811.30 2014-12-19 04:28:05.000 353 21194.05 57.31 42856.98 47811.32 2014-12-19 04:28:06.000 353 21194.03 57.32 42856.98 47811.30 2014-12-19 04:28:07.000 353 21194.03 57.33 42856.98 47811.30 2014-12-19 04:28:08.000 353 21194.04 57.35 42856.97 47811.28 2014-12-19 04:28:09.000 353 21194.01 57.34 42856.96 47811.27 2014-12-19 04:28:10.000 353 21193.99 57.36 42856.94 47811.29 2014-12-19 04:28:11.000 353 21194.00 57.36 42856.96 47811.27 2014-12-19 04:28:12.000 353 21193.99 57.38 42856.92 47811.25 2014-12-19 04:28:13.000 353 21194.00 57.37 42856.93 47811.25 2014-12-19 04:28:14.000 353 21194.04 57.34 42856.94 47811.28 2014-12-19 04:28:15.000 353 21194.04 57.35 42856.95 47811.28 2014-12-19 04:28:16.000 353 21194.01 57.40 42856.90 47811.27 2014-12-19 04:28:17.000 353 21194.02 57.43 42856.90 47811.26 2014-12-19 04:28:18.000 353 21194.03 57.42 42856.90 47811.22 2014-12-19 04:28:19.000 353 21194.05 57.41 42856.88 47811.20 2014-12-19 04:28:20.000 353 21194.06 57.39 42856.89 47811.21 2014-12-19 04:28:21.000 353 21194.05 57.37 42856.89 47811.24 2014-12-19 04:28:22.000 353 21194.04 57.36 42856.87 47811.22 2014-12-19 04:28:23.000 353 21194.00 57.37 42856.89 47811.21 2014-12-19 04:28:24.000 353 21193.97 57.39 42856.86 47811.20 2014-12-19 04:28:25.000 353 21193.95 57.38 42856.86 47811.16 2014-12-19 04:28:26.000 353 21193.98 57.32 42856.86 47811.17 2014-12-19 04:28:27.000 353 21193.97 57.31 42856.84 47811.15 2014-12-19 04:28:28.000 353 21193.99 57.27 42856.88 47811.16 2014-12-19 04:28:29.000 353 21193.98 57.22 42856.89 47811.16 2014-12-19 04:28:30.000 353 21193.97 57.22 42856.87 47811.16 2014-12-19 04:28:31.000 353 21193.97 57.21 42856.88 47811.17 2014-12-19 04:28:32.000 353 21193.93 57.21 42856.88 47811.17 2014-12-19 04:28:33.000 353 21193.93 57.22 42856.85 47811.18 2014-12-19 04:28:34.000 353 21193.93 57.21 42856.84 47811.17 2014-12-19 04:28:35.000 353 21193.93 57.17 42856.84 47811.15 2014-12-19 04:28:36.000 353 21193.92 57.12 42856.88 47811.13 2014-12-19 04:28:37.000 353 21193.90 57.10 42856.91 47811.13 2014-12-19 04:28:38.000 353 21193.89 57.10 42856.89 47811.16 2014-12-19 04:28:39.000 353 21193.91 57.09 42856.89 47811.17 2014-12-19 04:28:40.000 353 21193.89 57.09 42856.89 47811.18 2014-12-19 04:28:41.000 353 21193.95 57.05 42856.87 47811.16 2014-12-19 04:28:42.000 353 21193.95 56.99 42856.89 47811.18 2014-12-19 04:28:43.000 353 21193.96 56.96 42856.89 47811.17 2014-12-19 04:28:44.000 353 21193.98 56.90 42856.92 47811.21 2014-12-19 04:28:45.000 353 21194.00 56.85 42856.93 47811.22 2014-12-19 04:28:46.000 353 21194.02 56.81 42856.99 47811.26 2014-12-19 04:28:47.000 353 21194.04 56.79 42857.01 47811.30 2014-12-19 04:28:48.000 353 21194.01 56.77 42857.01 47811.32 2014-12-19 04:28:49.000 353 21193.97 56.79 42857.03 47811.32 2014-12-19 04:28:50.000 353 21193.95 56.78 42857.01 47811.28 2014-12-19 04:28:51.000 353 21193.97 56.79 42856.99 47811.27 2014-12-19 04:28:52.000 353 21193.95 56.78 42856.98 47811.28 2014-12-19 04:28:53.000 353 21193.97 56.77 42856.95 47811.26 2014-12-19 04:28:54.000 353 21193.98 56.79 42856.94 47811.26 2014-12-19 04:28:55.000 353 21194.00 56.78 42856.94 47811.27 2014-12-19 04:28:56.000 353 21194.04 56.74 42856.97 47811.25 2014-12-19 04:28:57.000 353 21194.09 56.70 42856.98 47811.27 2014-12-19 04:28:58.000 353 21194.11 56.69 42856.98 47811.30 2014-12-19 04:28:59.000 353 21194.12 56.66 42857.01 47811.33 2014-12-19 04:29:00.000 353 21194.16 56.64 42857.02 47811.33 2014-12-19 04:29:01.000 353 21194.19 56.59 42857.04 47811.37 2014-12-19 04:29:02.000 353 21194.21 56.57 42857.05 47811.40 2014-12-19 04:29:03.000 353 21194.25 56.56 42857.09 47811.47 2014-12-19 04:29:04.000 353 21194.28 56.56 42857.09 47811.48 2014-12-19 04:29:05.000 353 21194.30 56.58 42857.09 47811.52 2014-12-19 04:29:06.000 353 21194.34 56.61 42857.12 47811.54 2014-12-19 04:29:07.000 353 21194.38 56.64 42857.09 47811.55 2014-12-19 04:29:08.000 353 21194.41 56.58 42857.07 47811.55 2014-12-19 04:29:09.000 353 21194.42 56.52 42857.10 47811.55 2014-12-19 04:29:10.000 353 21194.39 56.51 42857.10 47811.58 2014-12-19 04:29:11.000 353 21194.39 56.51 42857.14 47811.59 2014-12-19 04:29:12.000 353 21194.39 56.50 42857.13 47811.59 2014-12-19 04:29:13.000 353 21194.37 56.50 42857.12 47811.57 2014-12-19 04:29:14.000 353 21194.39 56.47 42857.13 47811.59 2014-12-19 04:29:15.000 353 21194.40 56.43 42857.13 47811.58 2014-12-19 04:29:16.000 353 21194.40 56.42 42857.16 47811.58 2014-12-19 04:29:17.000 353 21194.40 56.40 42857.15 47811.61 2014-12-19 04:29:18.000 353 21194.43 56.34 42857.16 47811.63 2014-12-19 04:29:19.000 353 21194.44 56.30 42857.15 47811.62 2014-12-19 04:29:20.000 353 21194.46 56.29 42857.14 47811.65 2014-12-19 04:29:21.000 353 21194.47 56.29 42857.14 47811.66 2014-12-19 04:29:22.000 353 21194.48 56.31 42857.16 47811.67 2014-12-19 04:29:23.000 353 21194.50 56.31 42857.16 47811.67 2014-12-19 04:29:24.000 353 21194.56 56.33 42857.16 47811.68 2014-12-19 04:29:25.000 353 21194.59 56.34 42857.15 47811.67 2014-12-19 04:29:26.000 353 21194.61 56.33 42857.13 47811.67 2014-12-19 04:29:27.000 353 21194.60 56.28 42857.11 47811.65 2014-12-19 04:29:28.000 353 21194.56 56.23 42857.11 47811.65 2014-12-19 04:29:29.000 353 21194.53 56.17 42857.13 47811.65 2014-12-19 04:29:30.000 353 21194.53 56.15 42857.17 47811.65 2014-12-19 04:29:31.000 353 21194.52 56.13 42857.18 47811.68 2014-12-19 04:29:32.000 353 21194.49 56.17 42857.18 47811.68 2014-12-19 04:29:33.000 353 21194.47 56.15 42857.20 47811.69 2014-12-19 04:29:34.000 353 21194.46 56.14 42857.24 47811.69 2014-12-19 04:29:35.000 353 21194.47 56.14 42857.21 47811.68 2014-12-19 04:29:36.000 353 21194.48 56.16 42857.23 47811.71 2014-12-19 04:29:37.000 353 21194.47 56.13 42857.24 47811.70 2014-12-19 04:29:38.000 353 21194.47 56.11 42857.20 47811.71 2014-12-19 04:29:39.000 353 21194.45 56.08 42857.22 47811.68 2014-12-19 04:29:40.000 353 21194.45 56.06 42857.23 47811.71 2014-12-19 04:29:41.000 353 21194.47 56.07 42857.25 47811.71 2014-12-19 04:29:42.000 353 21194.45 56.06 42857.26 47811.71 2014-12-19 04:29:43.000 353 21194.45 56.07 42857.22 47811.70 2014-12-19 04:29:44.000 353 21194.47 56.07 42857.22 47811.72 2014-12-19 04:29:45.000 353 21194.50 56.07 42857.26 47811.71 2014-12-19 04:29:46.000 353 21194.51 56.09 42857.24 47811.72 2014-12-19 04:29:47.000 353 21194.52 56.09 42857.22 47811.71 2014-12-19 04:29:48.000 353 21194.54 56.10 42857.19 47811.72 2014-12-19 04:29:49.000 353 21194.55 56.06 42857.21 47811.73 2014-12-19 04:29:50.000 353 21194.55 56.07 42857.19 47811.71 2014-12-19 04:29:51.000 353 21194.59 56.05 42857.18 47811.73 2014-12-19 04:29:52.000 353 21194.62 56.07 42857.18 47811.72 2014-12-19 04:29:53.000 353 21194.59 56.08 42857.18 47811.72 2014-12-19 04:29:54.000 353 21194.60 56.09 42857.20 47811.73 2014-12-19 04:29:55.000 353 21194.61 56.07 42857.20 47811.74 2014-12-19 04:29:56.000 353 21194.59 56.06 42857.19 47811.74 2014-12-19 04:29:57.000 353 21194.56 56.05 42857.21 47811.74 2014-12-19 04:29:58.000 353 21194.53 56.03 42857.22 47811.74 2014-12-19 04:29:59.000 353 21194.54 56.06 42857.19 47811.72 2014-12-19 04:30:00.000 353 21194.52 56.08 42857.23 47811.71 2014-12-19 04:30:01.000 353 21194.50 56.08 42857.20 47811.69 2014-12-19 04:30:02.000 353 21194.55 56.09 42857.18 47811.69 2014-12-19 04:30:03.000 353 21194.53 56.08 42857.18 47811.67 2014-12-19 04:30:04.000 353 21194.52 56.09 42857.14 47811.66 2014-12-19 04:30:05.000 353 21194.53 56.10 42857.14 47811.68 2014-12-19 04:30:06.000 353 21194.50 56.11 42857.15 47811.65 2014-12-19 04:30:07.000 353 21194.50 56.11 42857.13 47811.68 2014-12-19 04:30:08.000 353 21194.54 56.11 42857.13 47811.64 2014-12-19 04:30:09.000 353 21194.53 56.11 42857.11 47811.64 2014-12-19 04:30:10.000 353 21194.54 56.10 42857.08 47811.65 2014-12-19 04:30:11.000 353 21194.54 56.11 42857.11 47811.64 2014-12-19 04:30:12.000 353 21194.55 56.09 42857.17 47811.64 2014-12-19 04:30:13.000 353 21194.55 56.07 42857.17 47811.66 2014-12-19 04:30:14.000 353 21194.55 56.06 42857.14 47811.63 2014-12-19 04:30:15.000 353 21194.56 56.05 42857.14 47811.67 2014-12-19 04:30:16.000 353 21194.58 56.02 42857.16 47811.65 2014-12-19 04:30:17.000 353 21194.57 56.02 42857.15 47811.68 2014-12-19 04:30:18.000 353 21194.57 56.02 42857.15 47811.69 2014-12-19 04:30:19.000 353 21194.60 56.01 42857.14 47811.67 2014-12-19 04:30:20.000 353 21194.62 56.00 42857.12 47811.67 2014-12-19 04:30:21.000 353 21194.64 56.00 42857.12 47811.67 2014-12-19 04:30:22.000 353 21194.63 55.99 42857.11 47811.66 2014-12-19 04:30:23.000 353 21194.64 55.97 42857.12 47811.68 2014-12-19 04:30:24.000 353 21194.64 55.98 42857.11 47811.70 2014-12-19 04:30:25.000 353 21194.65 55.99 42857.11 47811.66 2014-12-19 04:30:26.000 353 21194.65 56.00 42857.12 47811.68 2014-12-19 04:30:27.000 353 21194.61 56.00 42857.10 47811.66 2014-12-19 04:30:28.000 353 21194.59 56.03 42857.12 47811.65 2014-12-19 04:30:29.000 353 21194.62 56.05 42857.12 47811.66 2014-12-19 04:30:30.000 353 21194.61 56.04 42857.13 47811.66 2014-12-19 04:30:31.000 353 21194.59 56.02 42857.12 47811.66 2014-12-19 04:30:32.000 353 21194.56 56.00 42857.13 47811.64 2014-12-19 04:30:33.000 353 21194.55 56.03 42857.10 47811.65 2014-12-19 04:30:34.000 353 21194.52 56.04 42857.11 47811.61 2014-12-19 04:30:35.000 353 21194.51 56.04 42857.16 47811.62 2014-12-19 04:30:36.000 353 21194.51 56.05 42857.09 47811.59 2014-12-19 04:30:37.000 353 21194.50 56.02 42857.06 47811.58 2014-12-19 04:30:38.000 353 21194.49 56.00 42857.06 47811.57 2014-12-19 04:30:39.000 353 21194.48 55.98 42857.08 47811.57 2014-12-19 04:30:40.000 353 21194.50 55.99 42857.06 47811.54 2014-12-19 04:30:41.000 353 21194.51 55.98 42857.04 47811.55 2014-12-19 04:30:42.000 353 21194.52 56.00 42857.06 47811.54 2014-12-19 04:30:43.000 353 21194.52 56.02 42857.04 47811.58 2014-12-19 04:30:44.000 353 21194.55 55.98 42857.05 47811.59 2014-12-19 04:30:45.000 353 21194.52 55.98 42857.01 47811.53 2014-12-19 04:30:46.000 353 21194.50 55.99 42856.98 47811.51 2014-12-19 04:30:47.000 353 21194.47 55.99 42856.95 47811.49 2014-12-19 04:30:48.000 353 21194.51 55.97 42856.96 47811.46 2014-12-19 04:30:49.000 353 21194.54 55.94 42856.94 47811.49 2014-12-19 04:30:50.000 353 21194.55 55.90 42856.97 47811.48 2014-12-19 04:30:51.000 353 21194.56 55.87 42856.96 47811.48 2014-12-19 04:30:52.000 353 21194.60 55.84 42856.98 47811.50 2014-12-19 04:30:53.000 353 21194.61 55.80 42856.98 47811.53 2014-12-19 04:30:54.000 353 21194.67 55.77 42857.02 47811.56 2014-12-19 04:30:55.000 353 21194.74 55.73 42857.02 47811.59 2014-12-19 04:30:56.000 353 21194.74 55.72 42857.03 47811.64 2014-12-19 04:30:57.000 353 21194.74 55.72 42857.09 47811.66 2014-12-19 04:30:58.000 353 21194.73 55.72 42857.10 47811.68 2014-12-19 04:30:59.000 353 21194.74 55.73 42857.08 47811.67 2014-12-19 04:31:00.000 353 21194.73 55.71 42857.10 47811.69 2014-12-19 04:31:01.000 353 21194.72 55.71 42857.05 47811.68 2014-12-19 04:31:02.000 353 21194.72 55.69 42857.04 47811.70 2014-12-19 04:31:03.000 353 21194.65 55.73 42857.07 47811.68 2014-12-19 04:31:04.000 353 21194.59 55.80 42857.05 47811.63 2014-12-19 04:31:05.000 353 21194.55 55.82 42857.00 47811.58 2014-12-19 04:31:06.000 353 21194.57 55.80 42856.97 47811.57 2014-12-19 04:31:07.000 353 21194.55 55.78 42856.97 47811.52 2014-12-19 04:31:08.000 353 21194.51 55.80 42856.97 47811.53 2014-12-19 04:31:09.000 353 21194.51 55.81 42856.98 47811.51 2014-12-19 04:31:10.000 353 21194.52 55.80 42856.99 47811.51 2014-12-19 04:31:11.000 353 21194.51 55.81 42856.97 47811.51 2014-12-19 04:31:12.000 353 21194.50 55.81 42856.98 47811.52 2014-12-19 04:31:13.000 353 21194.48 55.80 42857.04 47811.50 2014-12-19 04:31:14.000 353 21194.50 55.80 42857.04 47811.51 2014-12-19 04:31:15.000 353 21194.46 55.78 42857.01 47811.52 2014-12-19 04:31:16.000 353 21194.39 55.80 42857.00 47811.50 2014-12-19 04:31:17.000 353 21194.35 55.82 42856.96 47811.49 2014-12-19 04:31:18.000 353 21194.31 55.83 42856.94 47811.44 2014-12-19 04:31:19.000 353 21194.27 55.88 42856.93 47811.41 2014-12-19 04:31:20.000 353 21194.30 55.88 42856.91 47811.38 2014-12-19 04:31:21.000 353 21194.28 55.89 42856.89 47811.34 2014-12-19 04:31:22.000 353 21194.28 55.91 42856.86 47811.33 2014-12-19 04:31:23.000 353 21194.29 55.89 42856.84 47811.32 2014-12-19 04:31:24.000 353 21194.29 55.87 42856.85 47811.30 2014-12-19 04:31:25.000 353 21194.32 55.88 42856.85 47811.30 2014-12-19 04:31:26.000 353 21194.33 55.88 42856.82 47811.27 2014-12-19 04:31:27.000 353 21194.33 55.85 42856.80 47811.28 2014-12-19 04:31:28.000 353 21194.30 55.84 42856.78 47811.25 2014-12-19 04:31:29.000 353 21194.28 55.84 42856.79 47811.26 2014-12-19 04:31:30.000 353 21194.30 55.83 42856.75 47811.25 2014-12-19 04:31:31.000 353 21194.31 55.83 42856.76 47811.21 2014-12-19 04:31:32.000 353 21194.31 55.81 42856.75 47811.23 2014-12-19 04:31:33.000 353 21194.26 55.77 42856.77 47811.22 2014-12-19 04:31:34.000 353 21194.25 55.77 42856.79 47811.21 2014-12-19 04:31:35.000 353 21194.28 55.79 42856.78 47811.23 2014-12-19 04:31:36.000 353 21194.29 55.79 42856.77 47811.21 2014-12-19 04:31:37.000 353 21194.28 55.76 42856.78 47811.22 2014-12-19 04:31:38.000 353 21194.27 55.74 42856.78 47811.22 2014-12-19 04:31:39.000 353 21194.24 55.74 42856.78 47811.23 2014-12-19 04:31:40.000 353 21194.24 55.75 42856.77 47811.21 2014-12-19 04:31:41.000 353 21194.22 55.77 42856.78 47811.22 2014-12-19 04:31:42.000 353 21194.20 55.76 42856.79 47811.18 2014-12-19 04:31:43.000 353 21194.21 55.74 42856.75 47811.18 2014-12-19 04:31:44.000 353 21194.20 55.72 42856.75 47811.18 2014-12-19 04:31:45.000 353 21194.21 55.69 42856.76 47811.20 2014-12-19 04:31:46.000 353 21194.22 55.67 42856.73 47811.20 2014-12-19 04:31:47.000 353 21194.22 55.66 42856.77 47811.21 2014-12-19 04:31:48.000 353 21194.22 55.66 42856.81 47811.22 2014-12-19 04:31:49.000 353 21194.23 55.62 42856.80 47811.24 2014-12-19 04:31:50.000 353 21194.22 55.60 42856.82 47811.26 2014-12-19 04:31:51.000 353 21194.24 55.60 42856.83 47811.25 2014-12-19 04:31:52.000 353 21194.27 55.60 42856.85 47811.26 2014-12-19 04:31:53.000 353 21194.28 55.57 42856.87 47811.29 2014-12-19 04:31:54.000 353 21194.30 55.57 42856.89 47811.31 2014-12-19 04:31:55.000 353 21194.28 55.57 42856.93 47811.31 2014-12-19 04:31:56.000 353 21194.29 55.54 42856.95 47811.37 2014-12-19 04:31:57.000 353 21194.29 55.54 42856.95 47811.37 2014-12-19 04:31:58.000 353 21194.32 55.57 42857.00 47811.38 2014-12-19 04:31:59.000 353 21194.30 55.60 42857.03 47811.41 2014-12-19 04:32:00.000 353 21194.29 55.58 42857.01 47811.43 2014-12-19 04:32:01.000 353 21194.30 55.59 42857.04 47811.43 2014-12-19 04:32:02.000 353 21194.32 55.60 42857.05 47811.46 2014-12-19 04:32:03.000 353 21194.31 55.58 42857.07 47811.45 2014-12-19 04:32:04.000 353 21194.31 55.60 42857.06 47811.47 2014-12-19 04:32:05.000 353 21194.32 55.58 42857.09 47811.46 2014-12-19 04:32:06.000 353 21194.34 55.55 42857.09 47811.49 2014-12-19 04:32:07.000 353 21194.36 55.52 42857.10 47811.48 2014-12-19 04:32:08.000 353 21194.40 55.51 42857.11 47811.52 2014-12-19 04:32:09.000 353 21194.41 55.52 42857.08 47811.56 2014-12-19 04:32:10.000 353 21194.46 55.51 42857.09 47811.57 2014-12-19 04:32:11.000 353 21194.47 55.52 42857.12 47811.58 2014-12-19 04:32:12.000 353 21194.48 55.53 42857.11 47811.60 2014-12-19 04:32:13.000 353 21194.54 55.52 42857.14 47811.60 2014-12-19 04:32:14.000 353 21194.53 55.49 42857.17 47811.62 2014-12-19 04:32:15.000 353 21194.56 55.49 42857.16 47811.62 2014-12-19 04:32:16.000 353 21194.55 55.46 42857.20 47811.68 2014-12-19 04:32:17.000 353 21194.55 55.44 42857.22 47811.69 2014-12-19 04:32:18.000 353 21194.54 55.47 42857.28 47811.73 2014-12-19 04:32:19.000 353 21194.51 55.49 42857.29 47811.76 2014-12-19 04:32:20.000 353 21194.53 55.48 42857.31 47811.77 2014-12-19 04:32:21.000 353 21194.52 55.49 42857.31 47811.77 2014-12-19 04:32:22.000 353 21194.54 55.52 42857.31 47811.80 2014-12-19 04:32:23.000 353 21194.53 55.52 42857.30 47811.79 2014-12-19 04:32:24.000 353 21194.51 55.51 42857.33 47811.78 2014-12-19 04:32:25.000 353 21194.51 55.52 42857.35 47811.80 2014-12-19 04:32:26.000 353 21194.49 55.54 42857.33 47811.80 2014-12-19 04:32:27.000 353 21194.50 55.48 42857.32 47811.78 2014-12-19 04:32:28.000 353 21194.49 55.46 42857.35 47811.78 2014-12-19 04:32:29.000 353 21194.50 55.45 42857.34 47811.79 2014-12-19 04:32:30.000 353 21194.47 55.45 42857.30 47811.77 2014-12-19 04:32:31.000 353 21194.48 55.44 42857.32 47811.79 2014-12-19 04:32:32.000 353 21194.48 55.44 42857.34 47811.80 2014-12-19 04:32:33.000 353 21194.47 55.44 42857.34 47811.78 2014-12-19 04:32:34.000 353 21194.49 55.44 42857.31 47811.79 2014-12-19 04:32:35.000 353 21194.46 55.46 42857.31 47811.77 2014-12-19 04:32:36.000 353 21194.47 55.44 42857.35 47811.81 2014-12-19 04:32:37.000 353 21194.47 55.44 42857.35 47811.77 2014-12-19 04:32:38.000 353 21194.47 55.44 42857.32 47811.78 2014-12-19 04:32:39.000 353 21194.47 55.45 42857.31 47811.78 2014-12-19 04:32:40.000 353 21194.46 55.46 42857.29 47811.76 2014-12-19 04:32:41.000 353 21194.45 55.47 42857.34 47811.76 2014-12-19 04:32:42.000 353 21194.40 55.48 42857.32 47811.75 2014-12-19 04:32:43.000 353 21194.42 55.46 42857.29 47811.73 2014-12-19 04:32:44.000 353 21194.40 55.42 42857.30 47811.74 2014-12-19 04:32:45.000 353 21194.41 55.40 42857.31 47811.74 2014-12-19 04:32:46.000 353 21194.44 55.40 42857.32 47811.75 2014-12-19 04:32:47.000 353 21194.44 55.39 42857.34 47811.75 2014-12-19 04:32:48.000 353 21194.45 55.41 42857.33 47811.78 2014-12-19 04:32:49.000 353 21194.46 55.42 42857.32 47811.75 2014-12-19 04:32:50.000 353 21194.43 55.42 42857.32 47811.77 2014-12-19 04:32:51.000 353 21194.43 55.39 42857.31 47811.74 2014-12-19 04:32:52.000 353 21194.45 55.38 42857.28 47811.75 2014-12-19 04:32:53.000 353 21194.45 55.38 42857.28 47811.73 2014-12-19 04:32:54.000 353 21194.45 55.39 42857.29 47811.73 2014-12-19 04:32:55.000 353 21194.45 55.36 42857.28 47811.74 2014-12-19 04:32:56.000 353 21194.45 55.37 42857.25 47811.72 2014-12-19 04:32:57.000 353 21194.46 55.39 42857.26 47811.73 2014-12-19 04:32:58.000 353 21194.47 55.38 42857.26 47811.73 2014-12-19 04:32:59.000 353 21194.48 55.37 42857.31 47811.71 2014-12-19 04:33:00.000 353 21194.47 55.35 42857.29 47811.73 2014-12-19 04:33:01.000 353 21194.47 55.30 42857.31 47811.72 2014-12-19 04:33:02.000 353 21194.47 55.28 42857.29 47811.75 2014-12-19 04:33:03.000 353 21194.44 55.30 42857.29 47811.74 2014-12-19 04:33:04.000 353 21194.41 55.29 42857.29 47811.75 2014-12-19 04:33:05.000 353 21194.40 55.33 42857.26 47811.72 2014-12-19 04:33:06.000 353 21194.38 55.35 42857.27 47811.68 2014-12-19 04:33:07.000 353 21194.36 55.35 42857.24 47811.70 2014-12-19 04:33:08.000 353 21194.33 55.35 42857.24 47811.67 2014-12-19 04:33:09.000 353 21194.35 55.33 42857.23 47811.66 2014-12-19 04:33:10.000 353 21194.35 55.33 42857.23 47811.63 2014-12-19 04:33:11.000 353 21194.38 55.30 42857.23 47811.64 2014-12-19 04:33:12.000 353 21194.36 55.30 42857.21 47811.62 2014-12-19 04:33:13.000 353 21194.35 55.33 42857.22 47811.63 2014-12-19 04:33:14.000 353 21194.36 55.33 42857.23 47811.62 2014-12-19 04:33:15.000 353 21194.34 55.31 42857.21 47811.63 2014-12-19 04:33:16.000 353 21194.34 55.31 42857.20 47811.62 2014-12-19 04:33:17.000 353 21194.35 55.32 42857.24 47811.60 2014-12-19 04:33:18.000 353 21194.38 55.35 42857.23 47811.61 2014-12-19 04:33:19.000 353 21194.38 55.37 42857.21 47811.60 2014-12-19 04:33:20.000 353 21194.35 55.38 42857.18 47811.60 2014-12-19 04:33:21.000 353 21194.34 55.44 42857.22 47811.59 2014-12-19 04:33:22.000 353 21194.34 55.41 42857.20 47811.58 2014-12-19 04:33:23.000 353 21194.35 55.38 42857.20 47811.54 2014-12-19 04:33:24.000 353 21194.33 55.41 42857.17 47811.56 2014-12-19 04:33:25.000 353 21194.31 55.42 42857.19 47811.55 2014-12-19 04:33:26.000 353 21194.30 55.41 42857.17 47811.56 2014-12-19 04:33:27.000 353 21194.30 55.38 42857.18 47811.53 2014-12-19 04:33:28.000 353 21194.31 55.39 42857.20 47811.51 2014-12-19 04:33:29.000 353 21194.30 55.41 42857.19 47811.55 2014-12-19 04:33:30.000 353 21194.29 55.43 42857.16 47811.51 2014-12-19 04:33:31.000 353 21194.29 55.45 42857.15 47811.54 2014-12-19 04:33:32.000 353 21194.30 55.49 42857.12 47811.52 2014-12-19 04:33:33.000 353 21194.29 55.52 42857.12 47811.48 2014-12-19 04:33:34.000 353 21194.31 55.52 42857.07 47811.46 2014-12-19 04:33:35.000 353 21194.32 55.51 42857.02 47811.45 2014-12-19 04:33:36.000 353 21194.29 55.49 42857.05 47811.42 2014-12-19 04:33:37.000 353 21194.31 55.49 42857.03 47811.43 2014-12-19 04:33:38.000 353 21194.31 55.47 42857.04 47811.42 2014-12-19 04:33:39.000 353 21194.36 55.44 42857.05 47811.42 2014-12-19 04:33:40.000 353 21194.36 55.43 42857.05 47811.45 2014-12-19 04:33:41.000 353 21194.38 55.43 42857.05 47811.45 2014-12-19 04:33:42.000 353 21194.37 55.42 42857.08 47811.47 2014-12-19 04:33:43.000 353 21194.37 55.39 42857.05 47811.47 2014-12-19 04:33:44.000 353 21194.39 55.36 42857.00 47811.47 2014-12-19 04:33:45.000 353 21194.38 55.34 42857.02 47811.46 2014-12-19 04:33:46.000 353 21194.38 55.35 42857.01 47811.46 2014-12-19 04:33:47.000 353 21194.36 55.36 42857.01 47811.42 2014-12-19 04:33:48.000 353 21194.34 55.35 42856.98 47811.41 2014-12-19 04:33:49.000 353 21194.33 55.35 42857.00 47811.43 2014-12-19 04:33:50.000 353 21194.29 55.37 42856.99 47811.40 2014-12-19 04:33:51.000 353 21194.26 55.40 42856.98 47811.36 2014-12-19 04:33:52.000 353 21194.23 55.42 42856.96 47811.37 2014-12-19 04:33:53.000 353 21194.23 55.44 42856.91 47811.34 2014-12-19 04:33:54.000 353 21194.21 55.48 42856.93 47811.31 2014-12-19 04:33:55.000 353 21194.23 55.49 42856.93 47811.31 2014-12-19 04:33:56.000 353 21194.21 55.49 42856.93 47811.29 2014-12-19 04:33:57.000 353 21194.20 55.47 42856.95 47811.30 2014-12-19 04:33:58.000 353 21194.22 55.45 42856.94 47811.29 2014-12-19 04:33:59.000 353 21194.21 55.43 42856.94 47811.32 2014-12-19 04:34:00.000 353 21194.23 55.37 42856.96 47811.31 2014-12-19 04:34:01.000 353 21194.24 55.37 42856.98 47811.36 2014-12-19 04:34:02.000 353 21194.25 55.33 42857.02 47811.37 2014-12-19 04:34:03.000 353 21194.25 55.29 42857.03 47811.39 2014-12-19 04:34:04.000 353 21194.25 55.29 42857.03 47811.39 2014-12-19 04:34:05.000 353 21194.25 55.27 42857.01 47811.39 2014-12-19 04:34:06.000 353 21194.25 55.27 42857.04 47811.41 2014-12-19 04:34:07.000 353 21194.26 55.27 42857.01 47811.41 2014-12-19 04:34:08.000 353 21194.27 55.23 42857.04 47811.42 2014-12-19 04:34:09.000 353 21194.26 55.23 42857.04 47811.41 2014-12-19 04:34:10.000 353 21194.27 55.23 42857.03 47811.42 2014-12-19 04:34:11.000 353 21194.28 55.22 42857.07 47811.44 2014-12-19 04:34:12.000 353 21194.27 55.20 42857.04 47811.44 2014-12-19 04:34:13.000 353 21194.30 55.17 42857.03 47811.46 2014-12-19 04:34:14.000 353 21194.32 55.16 42857.07 47811.45 2014-12-19 04:34:15.000 353 21194.32 55.13 42857.09 47811.48 2014-12-19 04:34:16.000 353 21194.31 55.12 42857.06 47811.49 2014-12-19 04:34:17.000 353 21194.33 55.10 42857.10 47811.48 2014-12-19 04:34:18.000 353 21194.34 55.08 42857.10 47811.51 2014-12-19 04:34:19.000 353 21194.36 55.03 42857.10 47811.53 2014-12-19 04:34:20.000 353 21194.35 55.01 42857.11 47811.55 2014-12-19 04:34:21.000 353 21194.33 55.01 42857.12 47811.52 2014-12-19 04:34:22.000 353 21194.31 55.03 42857.12 47811.54 2014-12-19 04:34:23.000 353 21194.28 55.02 42857.12 47811.53 2014-12-19 04:34:24.000 353 21194.29 55.01 42857.12 47811.50 2014-12-19 04:34:25.000 353 21194.26 55.02 42857.12 47811.50 2014-12-19 04:34:26.000 353 21194.24 55.00 42857.11 47811.50 2014-12-19 04:34:27.000 353 21194.27 54.98 42857.12 47811.49 2014-12-19 04:34:28.000 353 21194.26 54.97 42857.13 47811.49 2014-12-19 04:34:29.000 353 21194.25 54.97 42857.11 47811.47 2014-12-19 04:34:30.000 353 21194.23 54.98 42857.09 47811.47 2014-12-19 04:34:31.000 353 21194.24 54.97 42857.10 47811.49 2014-12-19 04:34:32.000 353 21194.21 54.97 42857.08 47811.44 2014-12-19 04:34:33.000 353 21194.16 54.96 42857.09 47811.44 2014-12-19 04:34:34.000 353 21194.17 54.96 42857.08 47811.42 2014-12-19 04:34:35.000 353 21194.18 54.94 42857.04 47811.38 2014-12-19 04:34:36.000 353 21194.20 54.92 42857.04 47811.38 2014-12-19 04:34:37.000 353 21194.22 54.87 42857.04 47811.39 2014-12-19 04:34:38.000 353 21194.21 54.83 42857.08 47811.45 2014-12-19 04:34:39.000 353 21194.24 54.83 42857.06 47811.46 2014-12-19 04:34:40.000 353 21194.23 54.81 42857.10 47811.46 2014-12-19 04:34:41.000 353 21194.24 54.83 42857.10 47811.46 2014-12-19 04:34:42.000 353 21194.25 54.83 42857.09 47811.47 2014-12-19 04:34:43.000 353 21194.29 54.80 42857.10 47811.49 2014-12-19 04:34:44.000 353 21194.25 54.83 42857.10 47811.49 2014-12-19 04:34:45.000 353 21194.26 54.84 42857.09 47811.47 2014-12-19 04:34:46.000 353 21194.25 54.84 42857.10 47811.48 2014-12-19 04:34:47.000 353 21194.25 54.86 42857.10 47811.48 2014-12-19 04:34:48.000 353 21194.23 54.89 42857.13 47811.47 2014-12-19 04:34:49.000 353 21194.23 54.92 42857.10 47811.47 2014-12-19 04:34:50.000 353 21194.25 54.94 42857.07 47811.40 2014-12-19 04:34:51.000 353 21194.23 54.95 42857.03 47811.42 2014-12-19 04:34:52.000 353 21194.24 54.97 42857.02 47811.41 2014-12-19 04:34:53.000 353 21194.28 54.96 42857.05 47811.41 2014-12-19 04:34:54.000 353 21194.30 54.93 42857.06 47811.45 2014-12-19 04:34:55.000 353 21194.29 54.91 42857.07 47811.45 2014-12-19 04:34:56.000 353 21194.28 54.90 42857.08 47811.47 2014-12-19 04:34:57.000 353 21194.31 54.92 42857.09 47811.50 2014-12-19 04:34:58.000 353 21194.30 54.94 42857.09 47811.50 2014-12-19 04:34:59.000 353 21194.29 54.98 42857.07 47811.48 2014-12-19 04:35:00.000 353 21194.28 55.03 42857.07 47811.46 2014-12-19 04:35:01.000 353 21194.25 55.05 42857.03 47811.44 2014-12-19 04:35:02.000 353 21194.26 55.05 42857.06 47811.45 2014-12-19 04:35:03.000 353 21194.27 55.02 42857.06 47811.42 2014-12-19 04:35:04.000 353 21194.27 54.99 42857.06 47811.45 2014-12-19 04:35:05.000 353 21194.27 54.97 42857.08 47811.46 2014-12-19 04:35:06.000 353 21194.27 54.99 42857.08 47811.46 2014-12-19 04:35:07.000 353 21194.24 55.01 42857.10 47811.44 2014-12-19 04:35:08.000 353 21194.25 55.02 42857.10 47811.46 2014-12-19 04:35:09.000 353 21194.30 55.02 42857.09 47811.45 2014-12-19 04:35:10.000 353 21194.30 54.96 42857.10 47811.48 2014-12-19 04:35:11.000 353 21194.31 54.97 42857.10 47811.46 2014-12-19 04:35:12.000 353 21194.30 54.93 42857.11 47811.49 2014-12-19 04:35:13.000 353 21194.27 54.92 42857.12 47811.51 2014-12-19 04:35:14.000 353 21194.31 54.92 42857.12 47811.51 2014-12-19 04:35:15.000 353 21194.26 54.97 42857.12 47811.51 2014-12-19 04:35:16.000 353 21194.23 54.99 42857.08 47811.48 2014-12-19 04:35:17.000 353 21194.23 54.94 42857.10 47811.47 2014-12-19 04:35:18.000 353 21194.25 54.92 42857.12 47811.48 2014-12-19 04:35:19.000 353 21194.26 54.93 42857.12 47811.50 2014-12-19 04:35:20.000 353 21194.27 54.94 42857.12 47811.50 2014-12-19 04:35:21.000 353 21194.29 54.93 42857.12 47811.50 2014-12-19 04:35:22.000 353 21194.31 54.92 42857.13 47811.51 2014-12-19 04:35:23.000 353 21194.31 54.92 42857.13 47811.48 2014-12-19 04:35:24.000 353 21194.32 54.91 42857.13 47811.50 2014-12-19 04:35:25.000 353 21194.29 54.90 42857.13 47811.51 2014-12-19 04:35:26.000 353 21194.30 54.93 42857.17 47811.51 2014-12-19 04:35:27.000 353 21194.29 54.93 42857.16 47811.49 2014-12-19 04:35:28.000 353 21194.26 54.95 42857.12 47811.51 2014-12-19 04:35:29.000 353 21194.26 54.97 42857.10 47811.47 2014-12-19 04:35:30.000 353 21194.28 54.94 42857.13 47811.46 2014-12-19 04:35:31.000 353 21194.28 54.91 42857.11 47811.45 2014-12-19 04:35:32.000 353 21194.27 54.88 42857.13 47811.48 2014-12-19 04:35:33.000 353 21194.28 54.84 42857.13 47811.50 2014-12-19 04:35:34.000 353 21194.29 54.84 42857.16 47811.51 2014-12-19 04:35:35.000 353 21194.29 54.83 42857.17 47811.54 2014-12-19 04:35:36.000 353 21194.29 54.81 42857.20 47811.55 2014-12-19 04:35:37.000 353 21194.28 54.83 42857.20 47811.58 2014-12-19 04:35:38.000 353 21194.28 54.86 42857.19 47811.57 2014-12-19 04:35:39.000 353 21194.21 54.89 42857.17 47811.57 2014-12-19 04:35:40.000 353 21194.20 54.90 42857.18 47811.53 2014-12-19 04:35:41.000 353 21194.19 54.88 42857.17 47811.51 2014-12-19 04:35:42.000 353 21194.18 54.88 42857.18 47811.51 2014-12-19 04:35:43.000 353 21194.19 54.88 42857.20 47811.49 2014-12-19 04:35:44.000 353 21194.20 54.83 42857.22 47811.52 2014-12-19 04:35:45.000 353 21194.21 54.80 42857.24 47811.53 2014-12-19 04:35:46.000 353 21194.20 54.78 42857.26 47811.57 2014-12-19 04:35:47.000 353 21194.15 54.73 42857.24 47811.57 2014-12-19 04:35:48.000 353 21194.18 54.79 42857.23 47811.56 2014-12-19 04:35:49.000 353 21194.21 54.79 42857.26 47811.54 2014-12-19 04:35:50.000 353 21194.18 54.79 42857.26 47811.56 2014-12-19 04:35:51.000 353 21194.21 54.78 42857.29 47811.55 2014-12-19 04:35:52.000 353 21194.22 54.78 42857.30 47811.58 2014-12-19 04:35:53.000 353 21194.22 54.77 42857.29 47811.56 2014-12-19 04:35:54.000 353 21194.20 54.77 42857.29 47811.58 2014-12-19 04:35:55.000 353 21194.20 54.75 42857.29 47811.58 2014-12-19 04:35:56.000 353 21194.23 54.72 42857.30 47811.61 2014-12-19 04:35:57.000 353 21194.24 54.74 42857.29 47811.61 2014-12-19 04:35:58.000 353 21194.22 54.76 42857.28 47811.61 2014-12-19 04:35:59.000 353 21194.23 54.72 42857.28 47811.62 2014-12-19 04:36:00.000 353 21194.22 54.68 42857.31 47811.64 2014-12-19 04:36:01.000 353 21194.22 54.66 42857.32 47811.63 2014-12-19 04:36:02.000 353 21194.24 54.68 42857.30 47811.61 2014-12-19 04:36:03.000 353 21194.27 54.67 42857.27 47811.61 2014-12-19 04:36:04.000 353 21194.27 54.63 42857.24 47811.61 2014-12-19 04:36:05.000 353 21194.25 54.61 42857.26 47811.62 2014-12-19 04:36:06.000 353 21194.27 54.61 42857.26 47811.61 2014-12-19 04:36:07.000 353 21194.29 54.58 42857.26 47811.61 2014-12-19 04:36:08.000 353 21194.31 54.56 42857.25 47811.61 2014-12-19 04:36:09.000 353 21194.30 54.56 42857.22 47811.61 2014-12-19 04:36:10.000 353 21194.25 54.52 42857.27 47811.62 2014-12-19 04:36:11.000 353 21194.23 54.51 42857.24 47811.59 2014-12-19 04:36:12.000 353 21194.23 54.47 42857.22 47811.56 2014-12-19 04:36:13.000 353 21194.23 54.46 42857.24 47811.58 2014-12-19 04:36:14.000 353 21194.23 54.42 42857.26 47811.57 2014-12-19 04:36:15.000 353 21194.24 54.39 42857.27 47811.59 2014-12-19 04:36:16.000 353 21194.23 54.38 42857.27 47811.59 2014-12-19 04:36:17.000 353 21194.24 54.38 42857.28 47811.58 2014-12-19 04:36:18.000 353 21194.21 54.38 42857.29 47811.59 2014-12-19 04:36:19.000 353 21194.18 54.37 42857.29 47811.59 2014-12-19 04:36:20.000 353 21194.20 54.34 42857.31 47811.61 2014-12-19 04:36:21.000 353 21194.16 54.33 42857.29 47811.60 2014-12-19 04:36:22.000 353 21194.14 54.33 42857.33 47811.62 2014-12-19 04:36:23.000 353 21194.11 54.32 42857.34 47811.59 2014-12-19 04:36:24.000 353 21194.13 54.31 42857.31 47811.60 2014-12-19 04:36:25.000 353 21194.11 54.29 42857.30 47811.58 2014-12-19 04:36:26.000 353 21194.09 54.28 42857.31 47811.57 2014-12-19 04:36:27.000 353 21194.04 54.33 42857.29 47811.56 2014-12-19 04:36:28.000 353 21194.01 54.34 42857.27 47811.52 2014-12-19 04:36:29.000 353 21193.99 54.36 42857.26 47811.50 2014-12-19 04:36:30.000 353 21193.98 54.36 42857.21 47811.48 2014-12-19 04:36:31.000 353 21193.97 54.37 42857.24 47811.47 2014-12-19 04:36:32.000 353 21193.94 54.36 42857.22 47811.45 2014-12-19 04:36:33.000 353 21193.97 54.33 42857.20 47811.47 2014-12-19 04:36:34.000 353 21193.98 54.32 42857.23 47811.43 2014-12-19 04:36:35.000 353 21193.98 54.32 42857.23 47811.46 2014-12-19 04:36:36.000 353 21193.97 54.30 42857.22 47811.45 2014-12-19 04:36:37.000 353 21193.95 54.30 42857.25 47811.45 2014-12-19 04:36:38.000 353 21193.95 54.27 42857.23 47811.44 2014-12-19 04:36:39.000 353 21193.95 54.25 42857.19 47811.45 2014-12-19 04:36:40.000 353 21193.92 54.25 42857.21 47811.42 2014-12-19 04:36:41.000 353 21193.90 54.24 42857.19 47811.42 2014-12-19 04:36:42.000 353 21193.90 54.23 42857.20 47811.40 2014-12-19 04:36:43.000 353 21193.94 54.23 42857.23 47811.44 2014-12-19 04:36:44.000 353 21193.94 54.24 42857.20 47811.42 2014-12-19 04:36:45.000 353 21193.91 54.23 42857.21 47811.40 2014-12-19 04:36:46.000 353 21193.90 54.23 42857.20 47811.43 2014-12-19 04:36:47.000 353 21193.91 54.24 42857.20 47811.39 2014-12-19 04:36:48.000 353 21193.90 54.24 42857.17 47811.41 2014-12-19 04:36:49.000 353 21193.87 54.23 42857.16 47811.39 2014-12-19 04:36:50.000 353 21193.90 54.23 42857.14 47811.37 2014-12-19 04:36:51.000 353 21193.88 54.24 42857.15 47811.38 2014-12-19 04:36:52.000 353 21193.85 54.24 42857.18 47811.38 2014-12-19 04:36:53.000 353 21193.84 54.26 42857.19 47811.38 2014-12-19 04:36:54.000 353 21193.86 54.27 42857.18 47811.35 2014-12-19 04:36:55.000 353 21193.80 54.27 42857.14 47811.32 2014-12-19 04:36:56.000 353 21193.80 54.27 42857.11 47811.32 2014-12-19 04:36:57.000 353 21193.75 54.30 42857.10 47811.30 2014-12-19 04:36:58.000 353 21193.72 54.30 42857.09 47811.29 2014-12-19 04:36:59.000 353 21193.69 54.30 42857.14 47811.24 2014-12-19 04:37:00.000 353 21193.67 54.31 42857.12 47811.25 2014-12-19 04:37:01.000 353 21193.66 54.35 42857.07 47811.20 2014-12-19 04:37:02.000 353 21193.66 54.37 42857.07 47811.19 2014-12-19 04:37:03.000 353 21193.62 54.42 42857.03 47811.17 2014-12-19 04:37:04.000 353 21193.60 54.41 42857.02 47811.12 2014-12-19 04:37:05.000 353 21193.57 54.43 42857.03 47811.11 2014-12-19 04:37:06.000 353 21193.57 54.47 42856.98 47811.12 2014-12-19 04:37:07.000 353 21193.60 54.48 42856.98 47811.11 2014-12-19 04:37:08.000 353 21193.59 54.51 42856.97 47811.08 2014-12-19 04:37:09.000 353 21193.55 54.54 42856.97 47811.09 2014-12-19 04:37:10.000 353 21193.59 54.52 42856.96 47811.06 2014-12-19 04:37:11.000 353 21193.61 54.51 42856.99 47811.07 2014-12-19 04:37:12.000 353 21193.61 54.50 42856.98 47811.09 2014-12-19 04:37:13.000 353 21193.61 54.51 42857.01 47811.10 2014-12-19 04:37:14.000 353 21193.62 54.51 42857.00 47811.12 2014-12-19 04:37:15.000 353 21193.62 54.51 42856.99 47811.10 2014-12-19 04:37:16.000 353 21193.61 54.52 42856.99 47811.11 2014-12-19 04:37:17.000 353 21193.59 54.51 42857.00 47811.11 2014-12-19 04:37:18.000 353 21193.60 54.50 42856.98 47811.11 2014-12-19 04:37:19.000 353 21193.59 54.49 42856.97 47811.08 2014-12-19 04:37:20.000 353 21193.56 54.49 42857.01 47811.11 2014-12-19 04:37:21.000 353 21193.54 54.48 42857.04 47811.11 2014-12-19 04:37:22.000 353 21193.53 54.47 42857.02 47811.09 2014-12-19 04:37:23.000 353 21193.49 54.48 42857.02 47811.09 2014-12-19 04:37:24.000 353 21193.48 54.48 42857.02 47811.08 2014-12-19 04:37:25.000 353 21193.44 54.45 42857.01 47811.06 2014-12-19 04:37:26.000 353 21193.44 54.43 42857.02 47811.04 2014-12-19 04:37:27.000 353 21193.43 54.43 42856.99 47811.05 2014-12-19 04:37:28.000 353 21193.40 54.45 42857.01 47811.04 2014-12-19 04:37:29.000 353 21193.42 54.42 42857.00 47811.02 2014-12-19 04:37:30.000 353 21193.40 54.43 42856.98 47811.03 2014-12-19 04:37:31.000 353 21193.39 54.43 42856.98 47810.99 2014-12-19 04:37:32.000 353 21193.33 54.50 42856.96 47811.00 2014-12-19 04:37:33.000 353 21193.32 54.56 42856.96 47810.97 2014-12-19 04:37:34.000 353 21193.31 54.58 42856.95 47810.91 2014-12-19 04:37:35.000 353 21193.31 54.58 42856.92 47810.90 2014-12-19 04:37:36.000 353 21193.35 54.55 42856.89 47810.86 2014-12-19 04:37:37.000 353 21193.34 54.57 42856.89 47810.86 2014-12-19 04:37:38.000 353 21193.35 54.54 42856.89 47810.85 2014-12-19 04:37:39.000 353 21193.39 54.51 42856.87 47810.90 2014-12-19 04:37:40.000 353 21193.39 54.49 42856.86 47810.86 2014-12-19 04:37:41.000 353 21193.40 54.47 42856.86 47810.88 2014-12-19 04:37:42.000 353 21193.44 54.46 42856.84 47810.86 2014-12-19 04:37:43.000 353 21193.42 54.43 42856.83 47810.86 2014-12-19 04:37:44.000 353 21193.43 54.41 42856.87 47810.87 2014-12-19 04:37:45.000 353 21193.45 54.39 42856.85 47810.87 2014-12-19 04:37:46.000 353 21193.44 54.35 42856.83 47810.88 2014-12-19 04:37:47.000 353 21193.47 54.33 42856.85 47810.88 2014-12-19 04:37:48.000 353 21193.49 54.31 42856.89 47810.91 2014-12-19 04:37:49.000 353 21193.47 54.31 42856.89 47810.91 2014-12-19 04:37:50.000 353 21193.49 54.32 42856.88 47810.93 2014-12-19 04:37:51.000 353 21193.49 54.31 42856.87 47810.92 2014-12-19 04:37:52.000 353 21193.50 54.28 42856.88 47810.95 2014-12-19 04:37:53.000 353 21193.47 54.25 42856.86 47810.94 2014-12-19 04:37:54.000 353 21193.44 54.25 42856.85 47810.92 2014-12-19 04:37:55.000 353 21193.46 54.24 42856.84 47810.92 2014-12-19 04:37:56.000 353 21193.42 54.19 42856.86 47810.89 2014-12-19 04:37:57.000 353 21193.39 54.19 42856.89 47810.90 2014-12-19 04:37:58.000 353 21193.41 54.14 42856.91 47810.90 2014-12-19 04:37:59.000 353 21193.43 54.12 42856.91 47810.93 2014-12-19 04:38:00.000 353 21193.45 54.12 42856.95 47810.96 2014-12-19 04:38:01.000 353 21193.49 54.11 42856.97 47810.97 2014-12-19 04:38:02.000 353 21193.50 54.10 42856.96 47811.00 2014-12-19 04:38:03.000 353 21193.50 54.12 42856.93 47811.00 2014-12-19 04:38:04.000 353 21193.50 54.13 42856.96 47811.04 2014-12-19 04:38:05.000 353 21193.55 54.10 42856.99 47811.05 2014-12-19 04:38:06.000 353 21193.52 54.08 42856.98 47811.06 2014-12-19 04:38:07.000 353 21193.47 54.08 42857.02 47811.07 2014-12-19 04:38:08.000 353 21193.46 54.06 42857.04 47811.08 2014-12-19 04:38:09.000 353 21193.47 54.06 42857.03 47811.06 2014-12-19 04:38:10.000 353 21193.44 54.07 42857.05 47811.09 2014-12-19 04:38:11.000 353 21193.38 54.07 42857.06 47811.07 2014-12-19 04:38:12.000 353 21193.40 54.10 42857.07 47811.07 2014-12-19 04:38:13.000 353 21193.40 54.11 42857.07 47811.06 2014-12-19 04:38:14.000 353 21193.41 54.12 42857.04 47811.05 2014-12-19 04:38:15.000 353 21193.38 54.13 42857.04 47811.04 2014-12-19 04:38:16.000 353 21193.40 54.16 42857.06 47811.05 2014-12-19 04:38:17.000 353 21193.38 54.16 42857.05 47811.05 2014-12-19 04:38:18.000 353 21193.37 54.19 42857.08 47811.03 2014-12-19 04:38:19.000 353 21193.36 54.21 42857.08 47811.04 2014-12-19 04:38:20.000 353 21193.36 54.25 42857.07 47811.01 2014-12-19 04:38:21.000 353 21193.34 54.27 42857.07 47811.01 2014-12-19 04:38:22.000 353 21193.31 54.28 42857.08 47810.99 2014-12-19 04:38:23.000 353 21193.29 54.32 42857.03 47810.99 2014-12-19 04:38:24.000 353 21193.30 54.35 42857.00 47810.97 2014-12-19 04:38:25.000 353 21193.27 54.39 42856.98 47810.95 2014-12-19 04:38:26.000 353 21193.27 54.39 42856.98 47810.93 2014-12-19 04:38:27.000 353 21193.28 54.41 42856.98 47810.93 2014-12-19 04:38:28.000 353 21193.28 54.44 42856.97 47810.92 2014-12-19 04:38:29.000 353 21193.28 54.50 42856.97 47810.92 2014-12-19 04:38:30.000 353 21193.31 54.55 42856.95 47810.93 2014-12-19 04:38:31.000 353 21193.31 54.58 42856.97 47810.94 2014-12-19 04:38:32.000 353 21193.34 54.62 42856.94 47810.90 2014-12-19 04:38:33.000 353 21193.34 54.63 42856.93 47810.94 2014-12-19 04:38:34.000 353 21193.35 54.66 42856.94 47810.94 2014-12-19 04:38:35.000 353 21193.38 54.69 42856.94 47810.91 2014-12-19 04:38:36.000 353 21193.37 54.69 42856.97 47810.94 2014-12-19 04:38:37.000 353 21193.42 54.70 42856.97 47810.92 2014-12-19 04:38:38.000 353 21193.45 54.73 42856.94 47810.95 2014-12-19 04:38:39.000 353 21193.47 54.74 42856.94 47810.97 2014-12-19 04:38:40.000 353 21193.49 54.78 42856.95 47810.97 2014-12-19 04:38:41.000 353 21193.49 54.81 42856.97 47811.00 2014-12-19 04:38:42.000 353 21193.46 54.87 42856.98 47811.02 2014-12-19 04:38:43.000 353 21193.44 54.91 42856.99 47810.98 2014-12-19 04:38:44.000 353 21193.42 54.93 42856.96 47811.00 2014-12-19 04:38:45.000 353 21193.42 54.94 42856.98 47810.99 2014-12-19 04:38:46.000 353 21193.42 54.92 42856.96 47810.98 2014-12-19 04:38:47.000 353 21193.41 54.94 42856.98 47811.00 2014-12-19 04:38:48.000 353 21193.40 54.94 42857.01 47810.99 2014-12-19 04:38:49.000 353 21193.39 54.96 42857.00 47811.00 2014-12-19 04:38:50.000 353 21193.34 55.00 42857.02 47811.00 2014-12-19 04:38:51.000 353 21193.33 55.02 42856.99 47810.98 2014-12-19 04:38:52.000 353 21193.33 55.05 42856.99 47810.96 2014-12-19 04:38:53.000 353 21193.29 55.07 42856.97 47810.97 2014-12-19 04:38:54.000 353 21193.31 55.05 42857.00 47810.96 2014-12-19 04:38:55.000 353 21193.32 55.02 42857.00 47810.95 2014-12-19 04:38:56.000 353 21193.33 55.00 42856.99 47810.98 2014-12-19 04:38:57.000 353 21193.33 55.01 42857.04 47811.00 2014-12-19 04:38:58.000 353 21193.31 55.07 42857.04 47811.03 2014-12-19 04:38:59.000 353 21193.28 55.11 42857.03 47811.01 2014-12-19 04:39:00.000 353 21193.24 55.15 42857.05 47811.01 2014-12-19 04:39:01.000 353 21193.23 55.14 42857.05 47810.97 2014-12-19 04:39:02.000 353 21193.23 55.15 42857.01 47810.95 2014-12-19 04:39:03.000 353 21193.23 55.17 42856.98 47810.93 2014-12-19 04:39:04.000 353 21193.19 55.20 42856.97 47810.92 2014-12-19 04:39:05.000 353 21193.17 55.21 42856.94 47810.93 2014-12-19 04:39:06.000 353 21193.18 55.22 42856.99 47810.91 2014-12-19 04:39:07.000 353 21193.21 55.22 42857.04 47810.91 2014-12-19 04:39:08.000 353 21193.26 55.22 42857.02 47810.87 2014-12-19 04:39:09.000 353 21193.29 55.18 42857.02 47810.89 2014-12-19 04:39:10.000 353 21193.31 55.14 42857.05 47810.94 2014-12-19 04:39:11.000 353 21193.35 55.12 42857.08 47810.97 2014-12-19 04:39:12.000 353 21193.37 55.11 42857.14 47810.99 2014-12-19 04:39:13.000 353 21193.38 55.09 42857.14 47811.01 2014-12-19 04:39:14.000 353 21193.41 55.08 42857.17 47811.05 2014-12-19 04:39:15.000 353 21193.42 55.12 42857.14 47811.07 2014-12-19 04:39:16.000 353 21193.43 55.13 42857.13 47811.05 2014-12-19 04:39:17.000 353 21193.41 55.13 42857.14 47811.08 2014-12-19 04:39:18.000 353 21193.44 55.13 42857.13 47811.09 2014-12-19 04:39:19.000 353 21193.44 55.13 42857.17 47811.07 2014-12-19 04:39:20.000 353 21193.45 55.12 42857.18 47811.10 2014-12-19 04:39:21.000 353 21193.45 55.11 42857.18 47811.12 2014-12-19 04:39:22.000 353 21193.42 55.13 42857.19 47811.13 2014-12-19 04:39:23.000 353 21193.41 55.13 42857.21 47811.11 2014-12-19 04:39:24.000 353 21193.41 55.15 42857.22 47811.12 2014-12-19 04:39:25.000 353 21193.42 55.18 42857.19 47811.12 2014-12-19 04:39:26.000 353 21193.35 55.20 42857.18 47811.10 2014-12-19 04:39:27.000 353 21193.33 55.20 42857.20 47811.08 2014-12-19 04:39:28.000 353 21193.32 55.21 42857.22 47811.09 2014-12-19 04:39:29.000 353 21193.29 55.21 42857.24 47811.10 2014-12-19 04:39:30.000 353 21193.24 55.24 42857.21 47811.08 2014-12-19 04:39:31.000 353 21193.21 55.22 42857.24 47811.09 2014-12-19 04:39:32.000 353 21193.19 55.23 42857.21 47811.07 2014-12-19 04:39:33.000 353 21193.17 55.23 42857.20 47811.03 2014-12-19 04:39:34.000 353 21193.17 55.21 42857.22 47811.01 2014-12-19 04:39:35.000 353 21193.14 55.20 42857.27 47811.03 2014-12-19 04:39:36.000 353 21193.14 55.16 42857.28 47811.04 2014-12-19 04:39:37.000 353 21193.14 55.12 42857.26 47811.03 2014-12-19 04:39:38.000 353 21193.13 55.12 42857.27 47811.05 2014-12-19 04:39:39.000 353 21193.09 55.13 42857.25 47811.06 2014-12-19 04:39:40.000 353 21193.10 55.14 42857.26 47811.02 2014-12-19 04:39:41.000 353 21193.07 55.15 42857.24 47811.01 2014-12-19 04:39:42.000 353 21193.03 55.17 42857.21 47811.00 2014-12-19 04:39:43.000 353 21193.02 55.16 42857.23 47810.99 2014-12-19 04:39:44.000 353 21193.00 55.17 42857.24 47810.97 2014-12-19 04:39:45.000 353 21192.98 55.17 42857.22 47810.97 2014-12-19 04:39:46.000 353 21192.94 55.16 42857.21 47810.96 2014-12-19 04:39:47.000 353 21192.92 55.17 42857.19 47810.92 2014-12-19 04:39:48.000 353 21192.93 55.17 42857.19 47810.91 2014-12-19 04:39:49.000 353 21192.96 55.13 42857.19 47810.91 2014-12-19 04:39:50.000 353 21192.94 55.11 42857.18 47810.89 2014-12-19 04:39:51.000 353 21192.92 55.10 42857.15 47810.90 2014-12-19 04:39:52.000 353 21192.89 55.12 42857.16 47810.87 2014-12-19 04:39:53.000 353 21192.89 55.13 42857.16 47810.87 2014-12-19 04:39:54.000 353 21192.89 55.11 42857.13 47810.87 2014-12-19 04:39:55.000 353 21192.89 55.11 42857.15 47810.86 2014-12-19 04:39:56.000 353 21192.88 55.13 42857.11 47810.85 2014-12-19 04:39:57.000 353 21192.89 55.14 42857.13 47810.85 2014-12-19 04:39:58.000 353 21192.88 55.13 42857.18 47810.84 2014-12-19 04:39:59.000 353 21192.90 55.12 42857.15 47810.84 2014-12-19 04:40:00.000 353 21192.94 55.12 42857.18 47810.84 2014-12-19 04:40:01.000 353 21192.95 55.12 42857.13 47810.86 2014-12-19 04:40:02.000 353 21192.93 55.11 42857.16 47810.87 2014-12-19 04:40:03.000 353 21192.92 55.14 42857.22 47810.89 2014-12-19 04:40:04.000 353 21192.92 55.15 42857.17 47810.89 2014-12-19 04:40:05.000 353 21192.89 55.18 42857.17 47810.91 2014-12-19 04:40:06.000 353 21192.88 55.19 42857.19 47810.89 2014-12-19 04:40:07.000 353 21192.89 55.20 42857.20 47810.87 2014-12-19 04:40:08.000 353 21192.90 55.20 42857.21 47810.87 2014-12-19 04:40:09.000 353 21192.87 55.24 42857.21 47810.85 2014-12-19 04:40:10.000 353 21192.86 55.26 42857.17 47810.87 2014-12-19 04:40:11.000 353 21192.86 55.26 42857.18 47810.85 2014-12-19 04:40:12.000 353 21192.87 55.25 42857.19 47810.86 2014-12-19 04:40:13.000 353 21192.88 55.29 42857.22 47810.85 2014-12-19 04:40:14.000 353 21192.84 55.31 42857.20 47810.84 2014-12-19 04:40:15.000 353 21192.79 55.32 42857.20 47810.84 2014-12-19 04:40:16.000 353 21192.80 55.33 42857.20 47810.86 2014-12-19 04:40:17.000 353 21192.79 55.39 42857.22 47810.86 2014-12-19 04:40:18.000 353 21192.76 55.41 42857.21 47810.84 2014-12-19 04:40:19.000 353 21192.71 55.43 42857.21 47810.81 2014-12-19 04:40:20.000 353 21192.70 55.45 42857.21 47810.80 2014-12-19 04:40:21.000 353 21192.66 55.50 42857.17 47810.79 2014-12-19 04:40:22.000 353 21192.64 55.54 42857.17 47810.75 2014-12-19 04:40:23.000 353 21192.67 55.59 42857.15 47810.75 2014-12-19 04:40:24.000 353 21192.67 55.61 42857.16 47810.72 2014-12-19 04:40:25.000 353 21192.66 55.64 42857.13 47810.74 2014-12-19 04:40:26.000 353 21192.67 55.69 42857.12 47810.74 2014-12-19 04:40:27.000 353 21192.67 55.75 42857.11 47810.70 2014-12-19 04:40:28.000 353 21192.65 55.77 42857.07 47810.66 2014-12-19 04:40:29.000 353 21192.65 55.80 42857.00 47810.64 2014-12-19 04:40:30.000 353 21192.62 55.81 42856.97 47810.60 2014-12-19 04:40:31.000 353 21192.65 55.84 42856.96 47810.58 2014-12-19 04:40:32.000 353 21192.66 55.84 42856.95 47810.56 2014-12-19 04:40:33.000 353 21192.68 55.82 42856.91 47810.56 2014-12-19 04:40:34.000 353 21192.67 55.85 42856.92 47810.53 2014-12-19 04:40:35.000 353 21192.65 55.86 42856.88 47810.52 2014-12-19 04:40:36.000 353 21192.64 55.88 42856.87 47810.52 2014-12-19 04:40:37.000 353 21192.64 55.92 42856.84 47810.49 2014-12-19 04:40:38.000 353 21192.63 55.91 42856.85 47810.47 2014-12-19 04:40:39.000 353 21192.62 55.92 42856.83 47810.45 2014-12-19 04:40:40.000 353 21192.61 55.92 42856.83 47810.43 2014-12-19 04:40:41.000 353 21192.62 55.91 42856.78 47810.42 2014-12-19 04:40:42.000 353 21192.61 55.90 42856.79 47810.39 2014-12-19 04:40:43.000 353 21192.62 55.85 42856.82 47810.42 2014-12-19 04:40:44.000 353 21192.66 55.80 42856.84 47810.42 2014-12-19 04:40:45.000 353 21192.68 55.77 42856.86 47810.48 2014-12-19 04:40:46.000 353 21192.68 55.77 42856.93 47810.49 2014-12-19 04:40:47.000 353 21192.70 55.78 42856.94 47810.54 2014-12-19 04:40:48.000 353 21192.69 55.78 42856.97 47810.53 2014-12-19 04:40:49.000 353 21192.67 55.76 42856.96 47810.57 2014-12-19 04:40:50.000 353 21192.65 55.77 42856.99 47810.55 2014-12-19 04:40:51.000 353 21192.65 55.80 42856.96 47810.57 2014-12-19 04:40:52.000 353 21192.62 55.82 42856.96 47810.55 2014-12-19 04:40:53.000 353 21192.58 55.83 42856.95 47810.54 2014-12-19 04:40:54.000 353 21192.59 55.84 42856.98 47810.54 2014-12-19 04:40:55.000 353 21192.58 55.88 42856.99 47810.51 2014-12-19 04:40:56.000 353 21192.57 55.90 42856.98 47810.53 2014-12-19 04:40:57.000 353 21192.54 55.94 42856.95 47810.51 2014-12-19 04:40:58.000 353 21192.50 55.99 42856.94 47810.49 2014-12-19 04:40:59.000 353 21192.49 56.01 42856.90 47810.43 2014-12-19 04:41:00.000 353 21192.49 55.99 42856.86 47810.39 2014-12-19 04:41:01.000 353 21192.48 55.99 42856.82 47810.39 2014-12-19 04:41:02.000 353 21192.48 55.97 42856.81 47810.39 2014-12-19 04:41:03.000 353 21192.50 55.96 42856.77 47810.37 2014-12-19 04:41:04.000 353 21192.56 55.98 42856.77 47810.38 2014-12-19 04:41:05.000 353 21192.56 55.97 42856.83 47810.40 2014-12-19 04:41:06.000 353 21192.57 55.98 42856.79 47810.39 2014-12-19 04:41:07.000 353 21192.58 56.00 42856.80 47810.43 2014-12-19 04:41:08.000 353 21192.61 56.03 42856.82 47810.43 2014-12-19 04:41:09.000 353 21192.65 56.04 42856.81 47810.44 2014-12-19 04:41:10.000 353 21192.66 56.05 42856.80 47810.44 2014-12-19 04:41:11.000 353 21192.70 56.04 42856.79 47810.47 2014-12-19 04:41:12.000 353 21192.75 56.05 42856.75 47810.46 2014-12-19 04:41:13.000 353 21192.75 56.08 42856.77 47810.49 2014-12-19 04:41:14.000 353 21192.76 56.11 42856.74 47810.49 2014-12-19 04:41:15.000 353 21192.78 56.12 42856.73 47810.47 2014-12-19 04:41:16.000 353 21192.82 56.11 42856.74 47810.46 2014-12-19 04:41:17.000 353 21192.84 56.09 42856.74 47810.44 2014-12-19 04:41:18.000 353 21192.85 56.06 42856.74 47810.49 2014-12-19 04:41:19.000 353 21192.86 56.06 42856.75 47810.51 2014-12-19 04:41:20.000 353 21192.91 56.07 42856.78 47810.50 2014-12-19 04:41:21.000 353 21192.87 56.06 42856.80 47810.54 2014-12-19 04:41:22.000 353 21192.88 56.08 42856.78 47810.52 2014-12-19 04:41:23.000 353 21192.88 56.11 42856.74 47810.54 2014-12-19 04:41:24.000 353 21192.86 56.13 42856.76 47810.53 2014-12-19 04:41:25.000 353 21192.86 56.13 42856.76 47810.52 2014-12-19 04:41:26.000 353 21192.83 56.14 42856.74 47810.50 2014-12-19 04:41:27.000 353 21192.83 56.12 42856.74 47810.50 2014-12-19 04:41:28.000 353 21192.86 56.12 42856.70 47810.52 2014-12-19 04:41:29.000 353 21192.85 56.12 42856.70 47810.50 2014-12-19 04:41:30.000 353 21192.88 56.11 42856.71 47810.51 2014-12-19 04:41:31.000 353 21192.88 56.08 42856.72 47810.50 2014-12-19 04:41:32.000 353 21192.86 56.09 42856.75 47810.53 2014-12-19 04:41:33.000 353 21192.88 56.11 42856.74 47810.51 2014-12-19 04:41:34.000 353 21192.91 56.11 42856.73 47810.52 2014-12-19 04:41:35.000 353 21192.91 56.10 42856.77 47810.52 2014-12-19 04:41:36.000 353 21192.89 56.11 42856.77 47810.53 2014-12-19 04:41:37.000 353 21192.93 56.12 42856.73 47810.52 2014-12-19 04:41:38.000 353 21192.93 56.14 42856.69 47810.50 2014-12-19 04:41:39.000 353 21192.96 56.14 42856.68 47810.52 2014-12-19 04:41:40.000 353 21192.99 56.13 42856.69 47810.49 2014-12-19 04:41:41.000 353 21193.03 56.14 42856.68 47810.51 2014-12-19 04:41:42.000 353 21193.04 56.10 42856.68 47810.51 2014-12-19 04:41:43.000 353 21193.08 56.01 42856.69 47810.55 2014-12-19 04:41:44.000 353 21193.11 55.97 42856.77 47810.59 2014-12-19 04:41:45.000 353 21193.11 55.94 42856.78 47810.59 2014-12-19 04:41:46.000 353 21193.11 55.95 42856.79 47810.64 2014-12-19 04:41:47.000 353 21193.13 55.92 42856.82 47810.66 2014-12-19 04:41:48.000 353 21193.11 55.95 42856.82 47810.69 2014-12-19 04:41:49.000 353 21193.10 55.97 42856.82 47810.70 2014-12-19 04:41:50.000 353 21193.10 55.98 42856.82 47810.71 2014-12-19 04:41:51.000 353 21193.10 55.96 42856.80 47810.72 2014-12-19 04:41:52.000 353 21193.11 55.96 42856.82 47810.71 2014-12-19 04:41:53.000 353 21193.12 55.96 42856.83 47810.72 2014-12-19 04:41:54.000 353 21193.13 55.96 42856.86 47810.72 2014-12-19 04:41:55.000 353 21193.12 55.98 42856.85 47810.71 2014-12-19 04:41:56.000 353 21193.13 55.96 42856.82 47810.71 2014-12-19 04:41:57.000 353 21193.15 55.98 42856.81 47810.72 2014-12-19 04:41:58.000 353 21193.16 56.00 42856.85 47810.71 2014-12-19 04:41:59.000 353 21193.19 56.01 42856.85 47810.72 2014-12-19 04:42:00.000 353 21193.21 56.05 42856.85 47810.73 2014-12-19 04:42:01.000 353 21193.25 56.06 42856.81 47810.75 2014-12-19 04:42:02.000 353 21193.26 56.09 42856.81 47810.73 2014-12-19 04:42:03.000 353 21193.26 56.11 42856.80 47810.78 2014-12-19 04:42:04.000 353 21193.26 56.12 42856.79 47810.72 2014-12-19 04:42:05.000 353 21193.27 56.11 42856.79 47810.74 2014-12-19 04:42:06.000 353 21193.27 56.14 42856.76 47810.71 2014-12-19 04:42:07.000 353 21193.30 56.16 42856.80 47810.74 2014-12-19 04:42:08.000 353 21193.33 56.18 42856.81 47810.74 2014-12-19 04:42:09.000 353 21193.32 56.18 42856.78 47810.75 2014-12-19 04:42:10.000 353 21193.35 56.20 42856.76 47810.77 2014-12-19 04:42:11.000 353 21193.34 56.24 42856.77 47810.76 2014-12-19 04:42:12.000 353 21193.38 56.25 42856.79 47810.77 2014-12-19 04:42:13.000 353 21193.41 56.27 42856.81 47810.79 2014-12-19 04:42:14.000 353 21193.45 56.26 42856.78 47810.81 2014-12-19 04:42:15.000 353 21193.44 56.24 42856.77 47810.81 2014-12-19 04:42:16.000 353 21193.47 56.22 42856.79 47810.82 2014-12-19 04:42:17.000 353 21193.48 56.21 42856.80 47810.85 2014-12-19 04:42:18.000 353 21193.51 56.19 42856.83 47810.89 2014-12-19 04:42:19.000 353 21193.55 56.18 42856.83 47810.89 2014-12-19 04:42:20.000 353 21193.60 56.16 42856.88 47810.95 2014-12-19 04:42:21.000 353 21193.61 56.14 42856.90 47810.97 2014-12-19 04:42:22.000 353 21193.64 56.13 42856.95 47811.01 2014-12-19 04:42:23.000 353 21193.67 56.08 42856.95 47811.05 2014-12-19 04:42:24.000 353 21193.66 56.06 42856.98 47811.06 2014-12-19 04:42:25.000 353 21193.68 56.05 42857.03 47811.12 2014-12-19 04:42:26.000 353 21193.72 55.99 42857.05 47811.14 2014-12-19 04:42:27.000 353 21193.74 55.98 42857.07 47811.16 2014-12-19 04:42:28.000 353 21193.75 56.00 42857.12 47811.22 2014-12-19 04:42:29.000 353 21193.77 55.96 42857.10 47811.26 2014-12-19 04:42:30.000 353 21193.77 55.93 42857.14 47811.27 2014-12-19 04:42:31.000 353 21193.80 55.92 42857.16 47811.30 2014-12-19 04:42:32.000 353 21193.81 55.90 42857.15 47811.35 2014-12-19 04:42:33.000 353 21193.81 55.88 42857.20 47811.36 2014-12-19 04:42:34.000 353 21193.80 55.86 42857.23 47811.39 2014-12-19 04:42:35.000 353 21193.83 55.86 42857.23 47811.41 2014-12-19 04:42:36.000 353 21193.85 55.88 42857.27 47811.41 2014-12-19 04:42:37.000 353 21193.82 55.84 42857.27 47811.42 2014-12-19 04:42:38.000 353 21193.79 55.83 42857.27 47811.43 2014-12-19 04:42:39.000 353 21193.77 55.83 42857.30 47811.42 2014-12-19 04:42:40.000 353 21193.75 55.85 42857.28 47811.40 2014-12-19 04:42:41.000 353 21193.78 55.85 42857.29 47811.40 2014-12-19 04:42:42.000 353 21193.79 55.84 42857.28 47811.40 2014-12-19 04:42:43.000 353 21193.77 55.83 42857.26 47811.37 2014-12-19 04:42:44.000 353 21193.75 55.86 42857.26 47811.39 2014-12-19 04:42:45.000 353 21193.73 55.83 42857.26 47811.38 2014-12-19 04:42:46.000 353 21193.74 55.81 42857.25 47811.36 2014-12-19 04:42:47.000 353 21193.75 55.77 42857.26 47811.38 2014-12-19 04:42:48.000 353 21193.78 55.73 42857.30 47811.41 2014-12-19 04:42:49.000 353 21193.78 55.74 42857.32 47811.44 2014-12-19 04:42:50.000 353 21193.79 55.73 42857.33 47811.45 2014-12-19 04:42:51.000 353 21193.80 55.74 42857.35 47811.49 2014-12-19 04:42:52.000 353 21193.77 55.74 42857.34 47811.47 2014-12-19 04:42:53.000 353 21193.77 55.72 42857.36 47811.47 2014-12-19 04:42:54.000 353 21193.77 55.74 42857.35 47811.49 2014-12-19 04:42:55.000 353 21193.79 55.74 42857.35 47811.48 2014-12-19 04:42:56.000 353 21193.77 55.73 42857.34 47811.48 2014-12-19 04:42:57.000 353 21193.78 55.72 42857.35 47811.47 2014-12-19 04:42:58.000 353 21193.75 55.69 42857.37 47811.46 2014-12-19 04:42:59.000 353 21193.70 55.67 42857.35 47811.45 2014-12-19 04:43:00.000 353 21193.70 55.69 42857.34 47811.44 2014-12-19 04:43:01.000 353 21193.70 55.68 42857.33 47811.43 2014-12-19 04:43:02.000 353 21193.71 55.67 42857.34 47811.44 2014-12-19 04:43:03.000 353 21193.69 55.68 42857.32 47811.43 2014-12-19 04:43:04.000 353 21193.66 55.69 42857.31 47811.41 2014-12-19 04:43:05.000 353 21193.68 55.66 42857.31 47811.41 2014-12-19 04:43:06.000 353 21193.65 55.68 42857.32 47811.40 2014-12-19 04:43:07.000 353 21193.65 55.64 42857.31 47811.39 2014-12-19 04:43:08.000 353 21193.64 55.64 42857.31 47811.37 2014-12-19 04:43:09.000 353 21193.63 55.66 42857.30 47811.39 2014-12-19 04:43:10.000 353 21193.63 55.67 42857.30 47811.39 2014-12-19 04:43:11.000 353 21193.64 55.65 42857.31 47811.37 2014-12-19 04:43:12.000 353 21193.59 55.67 42857.30 47811.37 2014-12-19 04:43:13.000 353 21193.63 55.65 42857.31 47811.37 2014-12-19 04:43:14.000 353 21193.66 55.62 42857.31 47811.39 2014-12-19 04:43:15.000 353 21193.70 55.62 42857.29 47811.36 2014-12-19 04:43:16.000 353 21193.70 55.62 42857.28 47811.35 2014-12-19 04:43:17.000 353 21193.70 55.60 42857.28 47811.37 2014-12-19 04:43:18.000 353 21193.72 55.59 42857.32 47811.39 2014-12-19 04:43:19.000 353 21193.74 55.58 42857.33 47811.40 2014-12-19 04:43:20.000 353 21193.75 55.57 42857.31 47811.43 2014-12-19 04:43:21.000 353 21193.76 55.59 42857.33 47811.43 2014-12-19 04:43:22.000 353 21193.80 55.59 42857.32 47811.45 2014-12-19 04:43:23.000 353 21193.76 55.60 42857.32 47811.44 2014-12-19 04:43:24.000 353 21193.78 55.61 42857.28 47811.44 2014-12-19 04:43:25.000 353 21193.75 55.61 42857.31 47811.44 2014-12-19 04:43:26.000 353 21193.76 55.61 42857.31 47811.45 2014-12-19 04:43:27.000 353 21193.76 55.63 42857.32 47811.44 2014-12-19 04:43:28.000 353 21193.74 55.64 42857.32 47811.44 2014-12-19 04:43:29.000 353 21193.73 55.67 42857.34 47811.44 2014-12-19 04:43:30.000 353 21193.73 55.71 42857.29 47811.43 2014-12-19 04:43:31.000 353 21193.72 55.78 42857.23 47811.39 2014-12-19 04:43:32.000 353 21193.76 55.79 42857.20 47811.37 2014-12-19 04:43:33.000 353 21193.75 55.85 42857.17 47811.31 2014-12-19 04:43:34.000 353 21193.74 55.86 42857.16 47811.31 2014-12-19 04:43:35.000 353 21193.71 55.83 42857.14 47811.27 2014-12-19 04:43:36.000 353 21193.68 55.83 42857.10 47811.25 2014-12-19 04:43:37.000 353 21193.65 55.83 42857.12 47811.24 2014-12-19 04:43:38.000 353 21193.63 55.86 42857.11 47811.22 2014-12-19 04:43:39.000 353 21193.62 55.87 42857.14 47811.23 2014-12-19 04:43:40.000 353 21193.61 55.83 42857.14 47811.20 2014-12-19 04:43:41.000 353 21193.59 55.86 42857.13 47811.19 2014-12-19 04:43:42.000 353 21193.59 55.89 42857.12 47811.21 2014-12-19 04:43:43.000 353 21193.59 55.95 42857.09 47811.18 2014-12-19 04:43:44.000 353 21193.58 55.97 42857.13 47811.17 2014-12-19 04:43:45.000 353 21193.57 55.96 42857.13 47811.17 2014-12-19 04:43:46.000 353 21193.56 55.99 42857.08 47811.16 2014-12-19 04:43:47.000 353 21193.58 56.00 42857.04 47811.14 2014-12-19 04:43:48.000 353 21193.56 56.00 42857.04 47811.14 2014-12-19 04:43:49.000 353 21193.55 56.03 42857.06 47811.11 2014-12-19 04:43:50.000 353 21193.54 56.03 42857.08 47811.13 2014-12-19 04:43:51.000 353 21193.53 56.00 42857.08 47811.12 2014-12-19 04:43:52.000 353 21193.53 56.00 42857.06 47811.11 2014-12-19 04:43:53.000 353 21193.53 56.04 42857.05 47811.12 2014-12-19 04:43:54.000 353 21193.50 56.06 42857.05 47811.10 2014-12-19 04:43:55.000 353 21193.46 56.12 42857.05 47811.09 2014-12-19 04:43:56.000 353 21193.40 56.20 42857.04 47811.06 2014-12-19 04:43:57.000 353 21193.37 56.24 42857.00 47811.01 2014-12-19 04:43:58.000 353 21193.36 56.23 42856.96 47810.96 2014-12-19 04:43:59.000 353 21193.33 56.22 42856.95 47810.93 2014-12-19 04:44:00.000 353 21193.30 56.21 42856.94 47810.91 2014-12-19 04:44:01.000 353 21193.26 56.18 42856.94 47810.90 2014-12-19 04:44:02.000 353 21193.25 56.20 42856.92 47810.85 2014-12-19 04:44:03.000 353 21193.25 56.22 42856.91 47810.85 2014-12-19 04:44:04.000 353 21193.23 56.23 42856.91 47810.83 2014-12-19 04:44:05.000 353 21193.22 56.26 42856.86 47810.79 2014-12-19 04:44:06.000 353 21193.16 56.32 42856.84 47810.80 2014-12-19 04:44:07.000 353 21193.10 56.41 42856.78 47810.74 2014-12-19 04:44:08.000 353 21193.05 56.45 42856.73 47810.67 2014-12-19 04:44:09.000 353 21193.01 56.49 42856.70 47810.60 2014-12-19 04:44:10.000 353 21193.04 56.50 42856.68 47810.56 2014-12-19 04:44:11.000 353 21193.03 56.49 42856.66 47810.55 2014-12-19 04:44:12.000 353 21193.05 56.45 42856.65 47810.51 2014-12-19 04:44:13.000 353 21193.06 56.43 42856.67 47810.50 2014-12-19 04:44:14.000 353 21193.10 56.36 42856.69 47810.53 2014-12-19 04:44:15.000 353 21193.13 56.31 42856.69 47810.57 2014-12-19 04:44:16.000 353 21193.18 56.28 42856.75 47810.59 2014-12-19 04:44:17.000 353 21193.20 56.26 42856.78 47810.65 2014-12-19 04:44:18.000 353 21193.18 56.26 42856.78 47810.67 2014-12-19 04:44:19.000 353 21193.14 56.33 42856.73 47810.69 2014-12-19 04:44:20.000 353 21193.09 56.42 42856.69 47810.62 2014-12-19 04:44:21.000 353 21193.03 56.53 42856.65 47810.57 2014-12-19 04:44:22.000 353 21193.01 56.56 42856.61 47810.48 2014-12-19 04:44:23.000 353 21192.97 56.55 42856.53 47810.42 2014-12-19 04:44:24.000 353 21192.97 56.49 42856.48 47810.37 2014-12-19 04:44:25.000 353 21193.03 56.39 42856.48 47810.35 2014-12-19 04:44:26.000 353 21193.07 56.31 42856.50 47810.36 2014-12-19 04:44:27.000 353 21193.08 56.26 42856.52 47810.40 2014-12-19 04:44:28.000 353 21193.09 56.22 42856.56 47810.47 2014-12-19 04:44:29.000 353 21193.12 56.18 42856.60 47810.49 2014-12-19 04:44:30.000 353 21193.12 56.19 42856.60 47810.48 2014-12-19 04:44:31.000 353 21193.13 56.15 42856.66 47810.54 2014-12-19 04:44:32.000 353 21193.12 56.11 42856.64 47810.56 2014-12-19 04:44:33.000 353 21193.12 56.12 42856.62 47810.57 2014-12-19 04:44:34.000 353 21193.13 56.14 42856.63 47810.57 2014-12-19 04:44:35.000 353 21193.11 56.13 42856.61 47810.54 2014-12-19 04:44:36.000 353 21193.09 56.13 42856.63 47810.55 2014-12-19 04:44:37.000 353 21193.05 56.16 42856.62 47810.51 2014-12-19 04:44:38.000 353 21192.98 56.32 42856.56 47810.51 2014-12-19 04:44:39.000 353 21192.91 56.41 42856.49 47810.42 2014-12-19 04:44:40.000 353 21192.85 56.47 42856.41 47810.31 2014-12-19 04:44:41.000 353 21192.82 56.54 42856.36 47810.23 2014-12-19 04:44:42.000 353 21192.79 56.59 42856.28 47810.12 2014-12-19 04:44:43.000 353 21192.80 56.59 42856.20 47810.07 2014-12-19 04:44:44.000 353 21192.80 56.52 42856.15 47809.98 2014-12-19 04:44:45.000 353 21192.87 56.40 42856.16 47809.96 2014-12-19 04:44:46.000 353 21192.93 56.25 42856.23 47810.01 2014-12-19 04:44:47.000 353 21192.99 56.15 42856.30 47810.08 2014-12-19 04:44:48.000 353 21193.03 56.07 42856.38 47810.17 2014-12-19 04:44:49.000 353 21193.06 56.01 42856.44 47810.26 2014-12-19 04:44:50.000 353 21193.10 56.00 42856.50 47810.34 2014-12-19 04:44:51.000 353 21193.10 55.98 42856.52 47810.40 2014-12-19 04:44:52.000 353 21193.11 55.96 42856.57 47810.43 2014-12-19 04:44:53.000 353 21193.10 56.00 42856.58 47810.47 2014-12-19 04:44:54.000 353 21193.12 56.06 42856.58 47810.46 2014-12-19 04:44:55.000 353 21193.12 56.04 42856.57 47810.45 2014-12-19 04:44:56.000 353 21193.12 56.07 42856.55 47810.45 2014-12-19 04:44:57.000 353 21193.16 56.08 42856.54 47810.47 2014-12-19 04:44:58.000 353 21193.19 56.01 42856.52 47810.43 2014-12-19 04:44:59.000 353 21193.20 55.96 42856.57 47810.49 2014-12-19 04:45:00.000 353 21193.24 55.94 42856.59 47810.50 2014-12-19 04:45:01.000 353 21193.30 55.89 42856.62 47810.55 2014-12-19 04:45:02.000 353 21193.34 55.86 42856.64 47810.55 2014-12-19 04:45:03.000 353 21193.36 55.87 42856.67 47810.61 2014-12-19 04:45:04.000 353 21193.38 55.87 42856.68 47810.63 2014-12-19 04:45:05.000 353 21193.40 55.84 42856.71 47810.68 2014-12-19 04:45:06.000 353 21193.40 55.81 42856.75 47810.67 2014-12-19 04:45:07.000 353 21193.41 55.80 42856.74 47810.71 2014-12-19 04:45:08.000 353 21193.40 55.81 42856.74 47810.74 2014-12-19 04:45:09.000 353 21193.39 55.83 42856.77 47810.75 2014-12-19 04:45:10.000 353 21193.40 55.82 42856.78 47810.74 2014-12-19 04:45:11.000 353 21193.37 55.81 42856.77 47810.78 2014-12-19 04:45:12.000 353 21193.36 55.83 42856.79 47810.78 2014-12-19 04:45:13.000 353 21193.36 55.82 42856.76 47810.78 2014-12-19 04:45:14.000 353 21193.34 55.82 42856.77 47810.76 2014-12-19 04:45:15.000 353 21193.33 55.81 42856.79 47810.76 2014-12-19 04:45:16.000 353 21193.37 55.80 42856.77 47810.78 2014-12-19 04:45:17.000 353 21193.36 55.81 42856.73 47810.77 2014-12-19 04:45:18.000 353 21193.39 55.83 42856.74 47810.77 2014-12-19 04:45:19.000 353 21193.42 55.80 42856.75 47810.76 2014-12-19 04:45:20.000 353 21193.46 55.80 42856.76 47810.77 2014-12-19 04:45:21.000 353 21193.51 55.78 42856.79 47810.82 2014-12-19 04:45:22.000 353 21193.52 55.74 42856.77 47810.82 2014-12-19 04:45:23.000 353 21193.52 55.74 42856.77 47810.84 2014-12-19 04:45:24.000 353 21193.58 55.75 42856.79 47810.86 2014-12-19 04:45:25.000 353 21193.58 55.71 42856.78 47810.90 2014-12-19 04:45:26.000 353 21193.62 55.70 42856.79 47810.88 2014-12-19 04:45:27.000 353 21193.62 55.66 42856.79 47810.93 2014-12-19 04:45:28.000 353 21193.63 55.65 42856.79 47810.92 2014-12-19 04:45:29.000 353 21193.67 55.60 42856.84 47810.92 2014-12-19 04:45:30.000 353 21193.65 55.60 42856.82 47810.96 2014-12-19 04:45:31.000 353 21193.63 55.58 42856.82 47810.95 2014-12-19 04:45:32.000 353 21193.61 55.56 42856.84 47810.97 2014-12-19 04:45:33.000 353 21193.63 55.54 42856.85 47810.97 2014-12-19 04:45:34.000 353 21193.61 55.55 42856.88 47810.96 2014-12-19 04:45:35.000 353 21193.60 55.58 42856.85 47810.97 2014-12-19 04:45:36.000 353 21193.58 55.57 42856.83 47810.96 2014-12-19 04:45:37.000 353 21193.57 55.59 42856.86 47810.97 2014-12-19 04:45:38.000 353 21193.56 55.57 42856.88 47810.97 2014-12-19 04:45:39.000 353 21193.55 55.59 42856.88 47810.95 2014-12-19 04:45:40.000 353 21193.58 55.59 42856.88 47810.97 2014-12-19 04:45:41.000 353 21193.56 55.61 42856.89 47810.95 2014-12-19 04:45:42.000 353 21193.56 55.60 42856.89 47810.97 2014-12-19 04:45:43.000 353 21193.58 55.61 42856.90 47810.95 2014-12-19 04:45:44.000 353 21193.59 55.58 42856.88 47810.97 2014-12-19 04:45:45.000 353 21193.57 55.59 42856.86 47810.98 2014-12-19 04:45:46.000 353 21193.60 55.58 42856.89 47810.96 2014-12-19 04:45:47.000 353 21193.61 55.54 42856.86 47810.96 2014-12-19 04:45:48.000 353 21193.65 55.49 42856.90 47811.00 2014-12-19 04:45:49.000 353 21193.67 55.47 42856.93 47811.02 2014-12-19 04:45:50.000 353 21193.64 55.45 42856.93 47811.01 2014-12-19 04:45:51.000 353 21193.63 55.44 42856.94 47811.04 2014-12-19 04:45:52.000 353 21193.67 55.41 42856.96 47811.04 2014-12-19 04:45:53.000 353 21193.68 55.38 42856.98 47811.08 2014-12-19 04:45:54.000 353 21193.67 55.35 42856.98 47811.08 2014-12-19 04:45:55.000 353 21193.66 55.33 42857.02 47811.10 2014-12-19 04:45:56.000 353 21193.68 55.31 42857.06 47811.10 2014-12-19 04:45:57.000 353 21193.69 55.28 42857.05 47811.14 2014-12-19 04:45:58.000 353 21193.72 55.25 42857.04 47811.17 2014-12-19 04:45:59.000 353 21193.75 55.24 42857.03 47811.16 2014-12-19 04:46:00.000 353 21193.79 55.23 42857.05 47811.18 2014-12-19 04:46:01.000 353 21193.78 55.26 42857.06 47811.19 2014-12-19 04:46:02.000 353 21193.82 55.24 42857.06 47811.19 2014-12-19 04:46:03.000 353 21193.81 55.25 42857.03 47811.19 2014-12-19 04:46:04.000 353 21193.83 55.23 42857.02 47811.17 2014-12-19 04:46:05.000 353 21193.85 55.22 42857.01 47811.18 2014-12-19 04:46:06.000 353 21193.86 55.22 42857.02 47811.19 2014-12-19 04:46:07.000 353 21193.84 55.21 42857.02 47811.19 2014-12-19 04:46:08.000 353 21193.85 55.19 42857.02 47811.17 2014-12-19 04:46:09.000 353 21193.85 55.19 42857.01 47811.20 2014-12-19 04:46:10.000 353 21193.84 55.20 42857.01 47811.19 2014-12-19 04:46:11.000 353 21193.83 55.19 42857.02 47811.19 2014-12-19 04:46:12.000 353 21193.82 55.23 42857.00 47811.18 2014-12-19 04:46:13.000 353 21193.79 55.24 42856.99 47811.17 2014-12-19 04:46:14.000 353 21193.79 55.29 42856.97 47811.18 2014-12-19 04:46:15.000 353 21193.78 55.31 42856.99 47811.18 2014-12-19 04:46:16.000 353 21193.77 55.31 42856.99 47811.13 2014-12-19 04:46:17.000 353 21193.75 55.33 42856.98 47811.14 2014-12-19 04:46:18.000 353 21193.74 55.35 42856.99 47811.11 2014-12-19 04:46:19.000 353 21193.74 55.36 42857.05 47811.13 2014-12-19 04:46:20.000 353 21193.71 55.40 42857.01 47811.14 2014-12-19 04:46:21.000 353 21193.71 55.41 42857.00 47811.10 2014-12-19 04:46:22.000 353 21193.69 55.45 42856.97 47811.09 2014-12-19 04:46:23.000 353 21193.67 55.48 42856.95 47811.08 2014-12-19 04:46:24.000 353 21193.68 55.49 42856.96 47811.07 2014-12-19 04:46:25.000 353 21193.66 55.53 42856.95 47811.07 2014-12-19 04:46:26.000 353 21193.69 55.57 42856.93 47811.06 2014-12-19 04:46:27.000 353 21193.70 55.60 42856.88 47811.04 2014-12-19 04:46:28.000 353 21193.71 55.62 42856.86 47811.03 2014-12-19 04:46:29.000 353 21193.74 55.62 42856.87 47811.02 2014-12-19 04:46:30.000 353 21193.78 55.59 42856.87 47811.02 2014-12-19 04:46:31.000 353 21193.80 55.60 42856.83 47811.04 2014-12-19 04:46:32.000 353 21193.83 55.60 42856.87 47811.05 2014-12-19 04:46:33.000 353 21193.85 55.59 42856.92 47811.08 2014-12-19 04:46:34.000 353 21193.90 55.57 42856.91 47811.08 2014-12-19 04:46:35.000 353 21193.96 55.58 42856.88 47811.11 2014-12-19 04:46:36.000 353 21193.99 55.59 42856.90 47811.12 2014-12-19 04:46:37.000 353 21194.04 55.58 42856.89 47811.17 2014-12-19 04:46:38.000 353 21194.06 55.57 42856.92 47811.21 2014-12-19 04:46:39.000 353 21194.10 55.55 42856.97 47811.20 2014-12-19 04:46:40.000 353 21194.11 55.53 42857.00 47811.24 2014-12-19 04:46:41.000 353 21194.13 55.57 42856.97 47811.28 2014-12-19 04:46:42.000 353 21194.17 55.58 42856.98 47811.30 2014-12-19 04:46:43.000 353 21194.18 55.59 42856.99 47811.34 2014-12-19 04:46:44.000 353 21194.17 55.61 42857.01 47811.33 2014-12-19 04:46:45.000 353 21194.17 55.60 42857.00 47811.35 2014-12-19 04:46:46.000 353 21194.17 55.61 42857.03 47811.35 2014-12-19 04:46:47.000 353 21194.13 55.62 42857.04 47811.35 2014-12-19 04:46:48.000 353 21194.14 55.65 42857.03 47811.36 2014-12-19 04:46:49.000 353 21194.13 55.69 42857.03 47811.37 2014-12-19 04:46:50.000 353 21194.11 55.72 42857.02 47811.36 2014-12-19 04:46:51.000 353 21194.13 55.70 42857.02 47811.32 2014-12-19 04:46:52.000 353 21194.11 55.68 42857.01 47811.33 2014-12-19 04:46:53.000 353 21194.11 55.70 42856.99 47811.32 2014-12-19 04:46:54.000 353 21194.13 55.71 42856.97 47811.31 2014-12-19 04:46:55.000 353 21194.12 55.72 42856.97 47811.30 2014-12-19 04:46:56.000 353 21194.07 55.72 42856.95 47811.30 2014-12-19 04:46:57.000 353 21194.06 55.71 42856.95 47811.26 2014-12-19 04:46:58.000 353 21194.04 55.73 42856.98 47811.26 2014-12-19 04:46:59.000 353 21194.00 55.75 42856.99 47811.27 2014-12-19 04:47:00.000 353 21193.99 55.76 42856.98 47811.27 2014-12-19 04:47:01.000 353 21193.99 55.77 42856.98 47811.25 2014-12-19 04:47:02.000 353 21193.99 55.77 42856.96 47811.26 2014-12-19 04:47:03.000 353 21193.97 55.77 42856.98 47811.25 2014-12-19 04:47:04.000 353 21193.95 55.79 42856.99 47811.24 2014-12-19 04:47:05.000 353 21193.96 55.81 42856.99 47811.24 2014-12-19 04:47:06.000 353 21193.97 55.81 42857.00 47811.24 2014-12-19 04:47:07.000 353 21194.02 55.82 42856.99 47811.27 2014-12-19 04:47:08.000 353 21194.04 55.78 42857.00 47811.26 2014-12-19 04:47:09.000 353 21194.07 55.80 42857.01 47811.29 2014-12-19 04:47:10.000 353 21194.09 55.82 42857.00 47811.31 2014-12-19 04:47:11.000 353 21194.12 55.86 42857.00 47811.32 2014-12-19 04:47:12.000 353 21194.15 55.87 42856.94 47811.33 2014-12-19 04:47:13.000 353 21194.18 55.88 42856.96 47811.31 2014-12-19 04:47:14.000 353 21194.16 55.87 42856.97 47811.30 2014-12-19 04:47:15.000 353 21194.17 55.88 42856.98 47811.32 2014-12-19 04:47:16.000 353 21194.19 55.90 42856.95 47811.31 2014-12-19 04:47:17.000 353 21194.23 55.89 42856.95 47811.33 2014-12-19 04:47:18.000 353 21194.23 55.86 42856.94 47811.34 2014-12-19 04:47:19.000 353 21194.28 55.87 42856.96 47811.35 2014-12-19 04:47:20.000 353 21194.29 55.90 42856.98 47811.33 2014-12-19 04:47:21.000 353 21194.30 55.90 42856.96 47811.34 2014-12-19 04:47:22.000 353 21194.34 55.89 42856.96 47811.36 2014-12-19 04:47:23.000 353 21194.33 55.92 42856.96 47811.34 2014-12-19 04:47:24.000 353 21194.34 55.90 42856.92 47811.38 2014-12-19 04:47:25.000 353 21194.31 55.92 42856.96 47811.35 2014-12-19 04:47:26.000 353 21194.33 55.91 42856.94 47811.35 2014-12-19 04:47:27.000 353 21194.28 55.93 42856.95 47811.35 2014-12-19 04:47:28.000 353 21194.25 55.98 42856.95 47811.32 2014-12-19 04:47:29.000 353 21194.25 55.99 42856.94 47811.32 2014-12-19 04:47:30.000 353 21194.26 55.99 42856.92 47811.30 2014-12-19 04:47:31.000 353 21194.29 55.97 42856.95 47811.31 2014-12-19 04:47:32.000 353 21194.31 55.97 42856.96 47811.33 2014-12-19 04:47:33.000 353 21194.28 55.97 42856.95 47811.30 2014-12-19 04:47:34.000 353 21194.28 55.97 42856.97 47811.35 2014-12-19 04:47:35.000 353 21194.28 55.97 42856.98 47811.36 2014-12-19 04:47:36.000 353 21194.29 55.97 42857.00 47811.38 2014-12-19 04:47:37.000 353 21194.29 56.01 42857.02 47811.39 2014-12-19 04:47:38.000 353 21194.30 56.03 42857.00 47811.38 2014-12-19 04:47:39.000 353 21194.32 56.03 42857.03 47811.40 2014-12-19 04:47:40.000 353 21194.31 56.04 42857.00 47811.40 2014-12-19 04:47:41.000 353 21194.31 56.06 42857.01 47811.38 2014-12-19 04:47:42.000 353 21194.30 56.09 42857.02 47811.41 2014-12-19 04:47:43.000 353 21194.31 56.11 42857.00 47811.39 2014-12-19 04:47:44.000 353 21194.33 56.12 42857.01 47811.42 2014-12-19 04:47:45.000 353 21194.34 56.13 42857.01 47811.41 2014-12-19 04:47:46.000 353 21194.35 56.14 42857.01 47811.42 2014-12-19 04:47:47.000 353 21194.34 56.16 42857.03 47811.38 2014-12-19 04:47:48.000 353 21194.33 56.17 42857.01 47811.42 2014-12-19 04:47:49.000 353 21194.36 56.14 42857.02 47811.41 2014-12-19 04:47:50.000 353 21194.39 56.16 42856.99 47811.40 2014-12-19 04:47:51.000 353 21194.40 56.16 42856.95 47811.42 2014-12-19 04:47:52.000 353 21194.41 56.14 42856.95 47811.40 2014-12-19 04:47:53.000 353 21194.40 56.15 42856.97 47811.40 2014-12-19 04:47:54.000 353 21194.39 56.13 42856.97 47811.41 2014-12-19 04:47:55.000 353 21194.44 56.11 42856.95 47811.40 2014-12-19 04:47:56.000 353 21194.42 56.09 42856.94 47811.40 2014-12-19 04:47:57.000 353 21194.40 56.09 42856.96 47811.39 2014-12-19 04:47:58.000 353 21194.39 56.11 42856.95 47811.39 2014-12-19 04:47:59.000 353 21194.39 56.12 42856.96 47811.40 2014-12-19 04:48:00.000 353 21194.34 56.15 42856.96 47811.40 2014-12-19 04:48:01.000 353 21194.30 56.17 42856.94 47811.34 2014-12-19 04:48:02.000 353 21194.29 56.17 42856.89 47811.35 2014-12-19 04:48:03.000 353 21194.25 56.19 42856.85 47811.31 2014-12-19 04:48:04.000 353 21194.21 56.20 42856.87 47811.31 2014-12-19 04:48:05.000 353 21194.20 56.19 42856.88 47811.28 2014-12-19 04:48:06.000 353 21194.22 56.17 42856.86 47811.25 2014-12-19 04:48:07.000 353 21194.21 56.21 42856.86 47811.26 2014-12-19 04:48:08.000 353 21194.17 56.21 42856.89 47811.24 2014-12-19 04:48:09.000 353 21194.16 56.21 42856.89 47811.23 2014-12-19 04:48:10.000 353 21194.16 56.19 42856.88 47811.24 2014-12-19 04:48:11.000 353 21194.16 56.20 42856.89 47811.23 2014-12-19 04:48:12.000 353 21194.19 56.22 42856.91 47811.25 2014-12-19 04:48:13.000 353 21194.19 56.20 42856.90 47811.25 2014-12-19 04:48:14.000 353 21194.19 56.19 42856.92 47811.27 2014-12-19 04:48:15.000 353 21194.21 56.20 42856.92 47811.26 2014-12-19 04:48:16.000 353 21194.23 56.22 42856.90 47811.30 2014-12-19 04:48:17.000 353 21194.22 56.27 42856.92 47811.30 2014-12-19 04:48:18.000 353 21194.25 56.31 42856.92 47811.29 2014-12-19 04:48:19.000 353 21194.25 56.34 42856.91 47811.29 2014-12-19 04:48:20.000 353 21194.31 56.39 42856.89 47811.31 2014-12-19 04:48:21.000 353 21194.32 56.44 42856.87 47811.30 2014-12-19 04:48:22.000 353 21194.32 56.50 42856.86 47811.31 2014-12-19 04:48:23.000 353 21194.31 56.55 42856.81 47811.28 2014-12-19 04:48:24.000 353 21194.34 56.57 42856.78 47811.21 2014-12-19 04:48:25.000 353 21194.34 56.63 42856.78 47811.23 2014-12-19 04:48:26.000 353 21194.35 56.63 42856.76 47811.20 2014-12-19 04:48:27.000 353 21194.35 56.63 42856.78 47811.18 2014-12-19 04:48:28.000 353 21194.35 56.67 42856.75 47811.19 2014-12-19 04:48:29.000 353 21194.34 56.68 42856.73 47811.18 2014-12-19 04:48:30.000 353 21194.32 56.73 42856.73 47811.20 2014-12-19 04:48:31.000 353 21194.30 56.78 42856.70 47811.14 2014-12-19 04:48:32.000 353 21194.29 56.82 42856.67 47811.15 2014-12-19 04:48:33.000 353 21194.28 56.85 42856.69 47811.09 2014-12-19 04:48:34.000 353 21194.28 56.85 42856.65 47811.08 2014-12-19 04:48:35.000 353 21194.27 56.82 42856.64 47811.05 2014-12-19 04:48:36.000 353 21194.31 56.83 42856.66 47811.07 2014-12-19 04:48:37.000 353 21194.33 56.85 42856.65 47811.08 2014-12-19 04:48:38.000 353 21194.30 56.88 42856.67 47811.08 2014-12-19 04:48:39.000 353 21194.28 56.92 42856.68 47811.14 2014-12-19 04:48:40.000 353 21194.27 56.98 42856.66 47811.10 2014-12-19 04:48:41.000 353 21194.28 57.03 42856.63 47811.07 2014-12-19 04:48:42.000 353 21194.27 57.04 42856.62 47811.04 2014-12-19 04:48:43.000 353 21194.27 57.03 42856.59 47811.04 2014-12-19 04:48:44.000 353 21194.25 57.08 42856.57 47811.02 2014-12-19 04:48:45.000 353 21194.25 57.10 42856.57 47811.04 2014-12-19 04:48:46.000 353 21194.26 57.12 42856.57 47811.01 2014-12-19 04:48:47.000 353 21194.26 57.16 42856.57 47811.02 2014-12-19 04:48:48.000 353 21194.26 57.15 42856.57 47811.02 2014-12-19 04:48:49.000 353 21194.28 57.15 42856.59 47811.02 2014-12-19 04:48:50.000 353 21194.30 57.16 42856.59 47811.05 2014-12-19 04:48:51.000 353 21194.31 57.15 42856.63 47811.07 2014-12-19 04:48:52.000 353 21194.35 57.16 42856.64 47811.07 2014-12-19 04:48:53.000 353 21194.30 57.18 42856.64 47811.08 2014-12-19 04:48:54.000 353 21194.31 57.21 42856.65 47811.08 2014-12-19 04:48:55.000 353 21194.30 57.21 42856.62 47811.07 2014-12-19 04:48:56.000 353 21194.33 57.22 42856.64 47811.08 2014-12-19 04:48:57.000 353 21194.33 57.28 42856.60 47811.08 2014-12-19 04:48:58.000 353 21194.38 57.28 42856.58 47811.06 2014-12-19 04:48:59.000 353 21194.37 57.30 42856.56 47811.10 2014-12-19 04:49:00.000 353 21194.36 57.31 42856.56 47811.07 2014-12-19 04:49:01.000 353 21194.38 57.30 42856.57 47811.06 2014-12-19 04:49:02.000 353 21194.37 57.30 42856.58 47811.05 2014-12-19 04:49:03.000 353 21194.38 57.32 42856.56 47811.05 2014-12-19 04:49:04.000 353 21194.39 57.34 42856.53 47811.04 2014-12-19 04:49:05.000 353 21194.38 57.33 42856.53 47811.04 2014-12-19 04:49:06.000 353 21194.40 57.33 42856.50 47811.02 2014-12-19 04:49:07.000 353 21194.42 57.35 42856.47 47811.01 2014-12-19 04:49:08.000 353 21194.44 57.33 42856.48 47811.03 2014-12-19 04:49:09.000 353 21194.44 57.31 42856.50 47811.01 2014-12-19 04:49:10.000 353 21194.48 57.30 42856.51 47811.02 2014-12-19 04:49:11.000 353 21194.49 57.30 42856.51 47811.02 2014-12-19 04:49:12.000 353 21194.51 57.32 42856.47 47811.02 2014-12-19 04:49:13.000 353 21194.56 57.33 42856.40 47811.00 2014-12-19 04:49:14.000 353 21194.57 57.33 42856.37 47810.99 2014-12-19 04:49:15.000 353 21194.58 57.32 42856.32 47810.94 2014-12-19 04:49:16.000 353 21194.65 57.31 42856.27 47810.89 2014-12-19 04:49:17.000 353 21194.71 57.29 42856.16 47810.87 2014-12-19 04:49:18.000 353 21194.80 57.35 42856.10 47810.81 2014-12-19 04:49:19.000 353 21194.92 57.44 42856.02 47810.80 2014-12-19 04:49:20.000 353 21194.99 57.51 42856.00 47810.76 2014-12-19 04:49:21.000 353 21195.00 57.61 42855.96 47810.76 2014-12-19 04:49:22.000 353 21194.98 57.73 42855.92 47810.71 2014-12-19 04:49:23.000 353 21194.93 57.83 42855.97 47810.73 2014-12-19 04:49:24.000 353 21194.88 57.96 42856.02 47810.74 2014-12-19 04:49:25.000 353 21194.80 58.06 42856.08 47810.74 2014-12-19 04:49:26.000 353 21194.74 58.08 42856.16 47810.78 2014-12-19 04:49:27.000 353 21194.65 58.09 42856.26 47810.84 2014-12-19 04:49:28.000 353 21194.62 58.09 42856.34 47810.90 2014-12-19 04:49:29.000 353 21194.61 58.02 42856.44 47810.97 2014-12-19 04:49:30.000 353 21194.59 57.94 42856.52 47811.03 2014-12-19 04:49:31.000 353 21194.59 57.87 42856.58 47811.07 2014-12-19 04:49:32.000 353 21194.58 57.82 42856.62 47811.15 2014-12-19 04:49:33.000 353 21194.61 57.78 42856.66 47811.19 2014-12-19 04:49:34.000 353 21194.64 57.78 42856.68 47811.23 2014-12-19 04:49:35.000 353 21194.65 57.75 42856.76 47811.29 2014-12-19 04:49:36.000 353 21194.65 57.74 42856.80 47811.34 2014-12-19 04:49:37.000 353 21194.71 57.71 42856.80 47811.38 2014-12-19 04:49:38.000 353 21194.70 57.73 42856.86 47811.43 2014-12-19 04:49:39.000 353 21194.71 57.73 42856.86 47811.44 2014-12-19 04:49:40.000 353 21194.74 57.74 42856.86 47811.47 2014-12-19 04:49:41.000 353 21194.74 57.79 42856.89 47811.49 2014-12-19 04:49:42.000 353 21194.74 57.82 42856.90 47811.50 2014-12-19 04:49:43.000 353 21194.72 57.87 42856.88 47811.52 2014-12-19 04:49:44.000 353 21194.72 57.89 42856.90 47811.50 2014-12-19 04:49:45.000 353 21194.73 57.92 42856.90 47811.52 2014-12-19 04:49:46.000 353 21194.75 57.96 42856.93 47811.51 2014-12-19 04:49:47.000 353 21194.73 57.98 42856.95 47811.54 2014-12-19 04:49:48.000 353 21194.73 58.00 42856.95 47811.53 2014-12-19 04:49:49.000 353 21194.75 58.01 42856.96 47811.53 2014-12-19 04:49:50.000 353 21194.78 58.01 42856.97 47811.57 2014-12-19 04:49:51.000 353 21194.79 58.04 42856.97 47811.58 2014-12-19 04:49:52.000 353 21194.81 58.03 42856.97 47811.60 2014-12-19 04:49:53.000 353 21194.84 58.03 42856.96 47811.61 2014-12-19 04:49:54.000 353 21194.85 58.07 42857.00 47811.60 2014-12-19 04:49:55.000 353 21194.88 58.09 42857.04 47811.66 2014-12-19 04:49:56.000 353 21194.87 58.09 42857.04 47811.65 2014-12-19 04:49:57.000 353 21194.88 58.12 42857.00 47811.66 2014-12-19 04:49:58.000 353 21194.87 58.14 42856.97 47811.66 2014-12-19 04:49:59.000 353 21194.89 58.18 42856.96 47811.65 2014-12-19 04:50:00.000 353 21194.91 58.23 42856.98 47811.66 2014-12-19 04:50:01.000 353 21194.88 58.30 42856.94 47811.64 2014-12-19 04:50:02.000 353 21194.88 58.35 42856.92 47811.63 2014-12-19 04:50:03.000 353 21194.88 58.40 42856.89 47811.58 2014-12-19 04:50:04.000 353 21194.86 58.39 42856.82 47811.53 2014-12-19 04:50:05.000 353 21194.83 58.41 42856.83 47811.53 2014-12-19 04:50:06.000 353 21194.85 58.42 42856.82 47811.49 2014-12-19 04:50:07.000 353 21194.86 58.44 42856.79 47811.51 2014-12-19 04:50:08.000 353 21194.85 58.45 42856.78 47811.50 2014-12-19 04:50:09.000 353 21194.86 58.45 42856.82 47811.51 2014-12-19 04:50:10.000 353 21194.87 58.46 42856.84 47811.51 2014-12-19 04:50:11.000 353 21194.90 58.46 42856.85 47811.52 2014-12-19 04:50:12.000 353 21194.92 58.47 42856.82 47811.50 2014-12-19 04:50:13.000 353 21194.91 58.49 42856.82 47811.53 2014-12-19 04:50:14.000 353 21194.93 58.48 42856.82 47811.52 2014-12-19 04:50:15.000 353 21194.99 58.46 42856.84 47811.53 2014-12-19 04:50:16.000 353 21195.04 58.45 42856.85 47811.56 2014-12-19 04:50:17.000 353 21195.03 58.42 42856.86 47811.59 2014-12-19 04:50:18.000 353 21195.03 58.43 42856.84 47811.63 2014-12-19 04:50:19.000 353 21195.03 58.42 42856.86 47811.63 2014-12-19 04:50:20.000 353 21195.03 58.41 42856.86 47811.64 2014-12-19 04:50:21.000 353 21195.04 58.40 42856.88 47811.65 2014-12-19 04:50:22.000 353 21195.04 58.37 42856.86 47811.63 2014-12-19 04:50:23.000 353 21195.05 58.36 42856.85 47811.65 2014-12-19 04:50:24.000 353 21195.03 58.35 42856.87 47811.63 2014-12-19 04:50:25.000 353 21195.03 58.34 42856.88 47811.63 2014-12-19 04:50:26.000 353 21195.04 58.32 42856.90 47811.63 2014-12-19 04:50:27.000 353 21194.99 58.34 42856.89 47811.60 2014-12-19 04:50:28.000 353 21194.95 58.35 42856.85 47811.56 2014-12-19 04:50:29.000 353 21194.95 58.37 42856.79 47811.55 2014-12-19 04:50:30.000 353 21194.97 58.47 42856.78 47811.50 2014-12-19 04:50:31.000 353 21194.98 58.55 42856.77 47811.50 2014-12-19 04:50:32.000 353 21195.02 58.57 42856.82 47811.56 2014-12-19 04:50:33.000 353 21195.03 58.64 42856.80 47811.56 2014-12-19 04:50:34.000 353 21195.04 58.68 42856.83 47811.59 2014-12-19 04:50:35.000 353 21195.07 58.70 42856.85 47811.61 2014-12-19 04:50:36.000 353 21195.08 58.69 42856.87 47811.62 2014-12-19 04:50:37.000 353 21195.08 58.71 42856.90 47811.64 2014-12-19 04:50:38.000 353 21195.10 58.75 42856.88 47811.63 2014-12-19 04:50:39.000 353 21195.13 58.78 42856.90 47811.69 2014-12-19 04:50:40.000 353 21195.17 58.81 42856.88 47811.72 2014-12-19 04:50:41.000 353 21195.19 58.84 42856.92 47811.74 2014-12-19 04:50:42.000 353 21195.20 58.83 42856.95 47811.77 2014-12-19 04:50:43.000 353 21195.23 58.86 42856.98 47811.78 2014-12-19 04:50:44.000 353 21195.24 58.90 42856.98 47811.82 2014-12-19 04:50:45.000 353 21195.26 58.93 42856.99 47811.84 2014-12-19 04:50:46.000 353 21195.28 58.94 42857.00 47811.84 2014-12-19 04:50:47.000 353 21195.30 58.95 42857.00 47811.87 2014-12-19 04:50:48.000 353 21195.31 58.97 42857.01 47811.86 2014-12-19 04:50:49.000 353 21195.37 58.98 42856.98 47811.87 2014-12-19 04:50:50.000 353 21195.39 58.94 42856.97 47811.86 2014-12-19 04:50:51.000 353 21195.42 58.94 42857.00 47811.88 2014-12-19 04:50:52.000 353 21195.45 58.93 42857.03 47811.90 2014-12-19 04:50:53.000 353 21195.50 58.89 42857.05 47811.94 2014-12-19 04:50:54.000 353 21195.54 58.88 42857.11 47811.99 2014-12-19 04:50:55.000 353 21195.57 58.88 42857.10 47812.03 2014-12-19 04:50:56.000 353 21195.62 58.86 42857.08 47812.07 2014-12-19 04:50:57.000 353 21195.61 58.86 42857.13 47812.11 2014-12-19 04:50:58.000 353 21195.61 58.88 42857.18 47812.14 2014-12-19 04:50:59.000 353 21195.64 58.88 42857.20 47812.16 2014-12-19 04:51:00.000 353 21195.69 58.87 42857.23 47812.20 2014-12-19 04:51:01.000 353 21195.70 58.85 42857.27 47812.24 2014-12-19 04:51:02.000 353 21195.71 58.86 42857.31 47812.27 2014-12-19 04:51:03.000 353 21195.71 58.86 42857.34 47812.29 2014-12-19 04:51:04.000 353 21195.70 58.87 42857.35 47812.30 2014-12-19 04:51:05.000 353 21195.68 58.90 42857.39 47812.32 2014-12-19 04:51:06.000 353 21195.66 58.90 42857.40 47812.32 2014-12-19 04:51:07.000 353 21195.63 58.93 42857.39 47812.32 2014-12-19 04:51:08.000 353 21195.62 58.94 42857.41 47812.30 2014-12-19 04:51:09.000 353 21195.60 58.91 42857.42 47812.31 2014-12-19 04:51:10.000 353 21195.58 58.91 42857.43 47812.32 2014-12-19 04:51:11.000 353 21195.59 58.94 42857.43 47812.32 2014-12-19 04:51:12.000 353 21195.59 58.95 42857.45 47812.31 2014-12-19 04:51:13.000 353 21195.57 58.96 42857.49 47812.33 2014-12-19 04:51:14.000 353 21195.57 58.96 42857.49 47812.33 2014-12-19 04:51:15.000 353 21195.56 59.01 42857.48 47812.35 2014-12-19 04:51:16.000 353 21195.53 59.03 42857.48 47812.32 2014-12-19 04:51:17.000 353 21195.52 59.03 42857.45 47812.30 2014-12-19 04:51:18.000 353 21195.52 59.04 42857.45 47812.34 2014-12-19 04:51:19.000 353 21195.52 59.06 42857.43 47812.30 2014-12-19 04:51:20.000 353 21195.54 59.06 42857.42 47812.29 2014-12-19 04:51:21.000 353 21195.53 59.09 42857.43 47812.28 2014-12-19 04:51:22.000 353 21195.47 59.11 42857.39 47812.27 2014-12-19 04:51:23.000 353 21195.43 59.19 42857.36 47812.20 2014-12-19 04:51:24.000 353 21195.41 59.22 42857.30 47812.18 2014-12-19 04:51:25.000 353 21195.40 59.25 42857.28 47812.10 2014-12-19 04:51:26.000 353 21195.37 59.29 42857.20 47812.04 2014-12-19 04:51:27.000 353 21195.33 59.33 42857.15 47812.00 2014-12-19 04:51:28.000 353 21195.31 59.38 42857.08 47811.96 2014-12-19 04:51:29.000 353 21195.31 59.38 42857.06 47811.89 2014-12-19 04:51:30.000 353 21195.32 59.38 42857.06 47811.88 2014-12-19 04:51:31.000 353 21195.30 59.39 42857.07 47811.85 2014-12-19 04:51:32.000 353 21195.28 59.41 42857.04 47811.82 2014-12-19 04:51:33.000 353 21195.28 59.43 42857.00 47811.83 2014-12-19 04:51:34.000 353 21195.29 59.49 42856.97 47811.81 2014-12-19 04:51:35.000 353 21195.24 59.50 42856.96 47811.79 2014-12-19 04:51:36.000 353 21195.25 59.49 42856.97 47811.74 2014-12-19 04:51:37.000 353 21195.25 59.50 42856.95 47811.72 2014-12-19 04:51:38.000 353 21195.26 59.50 42856.96 47811.71 2014-12-19 04:51:39.000 353 21195.23 59.49 42856.94 47811.71 2014-12-19 04:51:40.000 353 21195.22 59.48 42856.91 47811.68 2014-12-19 04:51:41.000 353 21195.21 59.52 42856.92 47811.69 2014-12-19 04:51:42.000 353 21195.24 59.53 42856.93 47811.72 2014-12-19 04:51:43.000 353 21195.25 59.58 42856.90 47811.70 2014-12-19 04:51:44.000 353 21195.24 59.62 42856.87 47811.70 2014-12-19 04:51:45.000 353 21195.21 59.67 42856.86 47811.64 2014-12-19 04:51:46.000 353 21195.19 59.72 42856.81 47811.61 2014-12-19 04:51:47.000 353 21195.13 59.76 42856.78 47811.55 2014-12-19 04:51:48.000 353 21195.10 59.80 42856.77 47811.55 2014-12-19 04:51:49.000 353 21195.08 59.81 42856.74 47811.48 2014-12-19 04:51:50.000 353 21195.08 59.79 42856.74 47811.49 2014-12-19 04:51:51.000 353 21195.09 59.80 42856.73 47811.46 2014-12-19 04:51:52.000 353 21195.08 59.81 42856.73 47811.48 2014-12-19 04:51:53.000 353 21195.08 59.85 42856.74 47811.46 2014-12-19 04:51:54.000 353 21195.11 59.85 42856.74 47811.46 2014-12-19 04:51:55.000 353 21195.13 59.84 42856.71 47811.45 2014-12-19 04:51:56.000 353 21195.15 59.86 42856.72 47811.46 2014-12-19 04:51:57.000 353 21195.16 59.89 42856.70 47811.46 2014-12-19 04:51:58.000 353 21195.18 59.91 42856.72 47811.47 2014-12-19 04:51:59.000 353 21195.16 59.90 42856.70 47811.44 2014-12-19 04:52:00.000 353 21195.18 59.91 42856.65 47811.44 2014-12-19 04:52:01.000 353 21195.19 59.91 42856.65 47811.45 2014-12-19 04:52:02.000 353 21195.18 59.92 42856.67 47811.44 2014-12-19 04:52:03.000 353 21195.19 59.94 42856.67 47811.42 2014-12-19 04:52:04.000 353 21195.22 59.93 42856.66 47811.43 2014-12-19 04:52:05.000 353 21195.21 59.91 42856.64 47811.39 2014-12-19 04:52:06.000 353 21195.21 59.91 42856.65 47811.42 2014-12-19 04:52:07.000 353 21195.22 59.94 42856.64 47811.41 2014-12-19 04:52:08.000 353 21195.21 59.94 42856.65 47811.45 2014-12-19 04:52:09.000 353 21195.20 59.93 42856.67 47811.46 2014-12-19 04:52:10.000 353 21195.19 59.93 42856.68 47811.47 2014-12-19 04:52:11.000 353 21195.21 59.95 42856.71 47811.49 2014-12-19 04:52:12.000 353 21195.22 59.96 42856.70 47811.50 2014-12-19 04:52:13.000 353 21195.23 59.99 42856.71 47811.51 2014-12-19 04:52:14.000 353 21195.23 60.01 42856.73 47811.51 2014-12-19 04:52:15.000 353 21195.24 60.03 42856.70 47811.52 2014-12-19 04:52:16.000 353 21195.25 60.04 42856.73 47811.51 2014-12-19 04:52:17.000 353 21195.25 60.04 42856.73 47811.54 2014-12-19 04:52:18.000 353 21195.24 60.04 42856.73 47811.54 2014-12-19 04:52:19.000 353 21195.26 60.04 42856.78 47811.57 2014-12-19 04:52:20.000 353 21195.28 60.03 42856.78 47811.55 2014-12-19 04:52:21.000 353 21195.28 60.06 42856.78 47811.59 2014-12-19 04:52:22.000 353 21195.34 60.06 42856.81 47811.58 2014-12-19 04:52:23.000 353 21195.34 60.04 42856.81 47811.61 2014-12-19 04:52:24.000 353 21195.36 60.03 42856.80 47811.63 2014-12-19 04:52:25.000 353 21195.35 60.05 42856.78 47811.64 2014-12-19 04:52:26.000 353 21195.34 60.05 42856.81 47811.64 2014-12-19 04:52:27.000 353 21195.36 60.07 42856.84 47811.68 2014-12-19 04:52:28.000 353 21195.38 60.07 42856.85 47811.66 2014-12-19 04:52:29.000 353 21195.41 60.08 42856.84 47811.70 2014-12-19 04:52:30.000 353 21195.44 60.08 42856.86 47811.71 2014-12-19 04:52:31.000 353 21195.47 60.08 42856.87 47811.73 2014-12-19 04:52:32.000 353 21195.52 60.07 42856.85 47811.74 2014-12-19 04:52:33.000 353 21195.52 60.07 42856.88 47811.77 2014-12-19 04:52:34.000 353 21195.54 60.06 42856.90 47811.78 2014-12-19 04:52:35.000 353 21195.57 60.03 42856.91 47811.81 2014-12-19 04:52:36.000 353 21195.62 60.02 42856.92 47811.81 2014-12-19 04:52:37.000 353 21195.64 60.02 42856.92 47811.86 2014-12-19 04:52:38.000 353 21195.66 60.02 42856.92 47811.86 2014-12-19 04:52:39.000 353 21195.67 60.02 42856.92 47811.88 2014-12-19 04:52:40.000 353 21195.64 60.03 42856.96 47811.89 2014-12-19 04:52:41.000 353 21195.63 60.01 42856.98 47811.91 2014-12-19 04:52:42.000 353 21195.66 60.00 42856.97 47811.91 2014-12-19 04:52:43.000 353 21195.67 60.01 42856.96 47811.94 2014-12-19 04:52:44.000 353 21195.64 60.03 42856.99 47811.92 2014-12-19 04:52:45.000 353 21195.65 60.02 42857.00 47811.93 2014-12-19 04:52:46.000 353 21195.63 60.02 42857.00 47811.95 2014-12-19 04:52:47.000 353 21195.64 60.02 42857.00 47811.94 2014-12-19 04:52:48.000 353 21195.60 60.03 42857.00 47811.95 2014-12-19 04:52:49.000 353 21195.57 60.03 42857.01 47811.95 2014-12-19 04:52:50.000 353 21195.58 60.04 42857.02 47811.94 2014-12-19 04:52:51.000 353 21195.59 60.05 42857.02 47811.95 2014-12-19 04:52:52.000 353 21195.59 60.02 42857.03 47811.96 2014-12-19 04:52:53.000 353 21195.60 60.01 42857.03 47811.94 2014-12-19 04:52:54.000 353 21195.59 60.01 42857.00 47811.98 2014-12-19 04:52:55.000 353 21195.58 60.01 42856.98 47811.95 2014-12-19 04:52:56.000 353 21195.60 60.00 42856.96 47811.96 2014-12-19 04:52:57.000 353 21195.61 60.01 42856.94 47811.96 2014-12-19 04:52:58.000 353 21195.63 60.00 42856.95 47811.97 2014-12-19 04:52:59.000 353 21195.66 59.97 42856.96 47811.98 2014-12-19 04:53:00.000 353 21195.65 59.97 42856.94 47811.98 2014-12-19 04:53:01.000 353 21195.64 59.97 42856.96 47811.98 2014-12-19 04:53:02.000 353 21195.67 59.95 42856.96 47812.00 2014-12-19 04:53:03.000 353 21195.66 59.94 42856.98 47811.99 2014-12-19 04:53:04.000 353 21195.64 59.91 42857.01 47811.98 2014-12-19 04:53:05.000 353 21195.66 59.88 42857.00 47811.98 2014-12-19 04:53:06.000 353 21195.65 59.91 42857.00 47811.99 2014-12-19 04:53:07.000 353 21195.67 59.92 42856.98 47812.00 2014-12-19 04:53:08.000 353 21195.69 59.94 42856.95 47812.00 2014-12-19 04:53:09.000 353 21195.71 59.93 42856.96 47812.00 2014-12-19 04:53:10.000 353 21195.70 59.93 42856.98 47812.02 2014-12-19 04:53:11.000 353 21195.69 59.94 42857.00 47812.01 2014-12-19 04:53:12.000 353 21195.70 59.93 42856.99 47812.00 2014-12-19 04:53:13.000 353 21195.69 59.92 42856.96 47812.03 2014-12-19 04:53:14.000 353 21195.69 59.92 42856.99 47812.02 2014-12-19 04:53:15.000 353 21195.68 59.92 42857.02 47812.06 2014-12-19 04:53:16.000 353 21195.70 59.92 42857.01 47812.05 2014-12-19 04:53:17.000 353 21195.70 59.91 42857.00 47812.05 2014-12-19 04:53:18.000 353 21195.73 59.89 42856.99 47812.05 2014-12-19 04:53:19.000 353 21195.71 59.89 42857.00 47812.07 2014-12-19 04:53:20.000 353 21195.72 59.89 42857.01 47812.04 2014-12-19 04:53:21.000 353 21195.77 59.89 42856.99 47812.07 2014-12-19 04:53:22.000 353 21195.78 59.88 42857.00 47812.06 2014-12-19 04:53:23.000 353 21195.77 59.85 42857.03 47812.07 2014-12-19 04:53:24.000 353 21195.77 59.85 42857.02 47812.08 2014-12-19 04:53:25.000 353 21195.75 59.84 42857.03 47812.08 2014-12-19 04:53:26.000 353 21195.76 59.84 42857.04 47812.08 2014-12-19 04:53:27.000 353 21195.80 59.84 42857.07 47812.08 2014-12-19 04:53:28.000 353 21195.81 59.83 42857.04 47812.10 2014-12-19 04:53:29.000 353 21195.83 59.81 42857.03 47812.10 2014-12-19 04:53:30.000 353 21195.83 59.81 42857.04 47812.12 2014-12-19 04:53:31.000 353 21195.80 59.79 42857.08 47812.13 2014-12-19 04:53:32.000 353 21195.81 59.78 42857.06 47812.15 2014-12-19 04:53:33.000 353 21195.81 59.77 42857.07 47812.14 2014-12-19 04:53:34.000 353 21195.80 59.77 42857.06 47812.13 2014-12-19 04:53:35.000 353 21195.81 59.78 42857.03 47812.11 2014-12-19 04:53:36.000 353 21195.81 59.79 42857.00 47812.09 2014-12-19 04:53:37.000 353 21195.80 59.77 42856.98 47812.07 2014-12-19 04:53:38.000 353 21195.80 59.79 42856.95 47812.08 2014-12-19 04:53:39.000 353 21195.81 59.78 42856.96 47812.06 2014-12-19 04:53:40.000 353 21195.82 59.79 42856.97 47812.04 2014-12-19 04:53:41.000 353 21195.80 59.82 42856.95 47812.04 2014-12-19 04:53:42.000 353 21195.79 59.85 42856.94 47812.04 2014-12-19 04:53:43.000 353 21195.78 59.85 42856.92 47812.04 2014-12-19 04:53:44.000 353 21195.79 59.89 42856.88 47812.03 2014-12-19 04:53:45.000 353 21195.79 59.91 42856.86 47811.98 2014-12-19 04:53:46.000 353 21195.80 59.91 42856.83 47811.97 2014-12-19 04:53:47.000 353 21195.77 59.94 42856.81 47811.94 2014-12-19 04:53:48.000 353 21195.76 59.91 42856.82 47811.94 2014-12-19 04:53:49.000 353 21195.80 59.89 42856.83 47811.94 2014-12-19 04:53:50.000 353 21195.82 59.87 42856.80 47811.93 2014-12-19 04:53:51.000 353 21195.81 59.85 42856.82 47811.94 2014-12-19 04:53:52.000 353 21195.84 59.84 42856.84 47811.92 2014-12-19 04:53:53.000 353 21195.85 59.83 42856.84 47811.96 2014-12-19 04:53:54.000 353 21195.79 59.87 42856.82 47811.92 2014-12-19 04:53:55.000 353 21195.75 59.94 42856.80 47811.94 2014-12-19 04:53:56.000 353 21195.72 60.04 42856.74 47811.88 2014-12-19 04:53:57.000 353 21195.71 60.08 42856.68 47811.79 2014-12-19 04:53:58.000 353 21195.69 60.06 42856.63 47811.74 2014-12-19 04:53:59.000 353 21195.70 60.02 42856.57 47811.68 2014-12-19 04:54:00.000 353 21195.69 60.00 42856.58 47811.65 2014-12-19 04:54:01.000 353 21195.71 60.00 42856.58 47811.65 2014-12-19 04:54:02.000 353 21195.72 59.99 42856.60 47811.66 2014-12-19 04:54:03.000 353 21195.72 59.97 42856.56 47811.64 2014-12-19 04:54:04.000 353 21195.69 59.98 42856.54 47811.67 2014-12-19 04:54:05.000 353 21195.71 59.98 42856.53 47811.62 2014-12-19 04:54:06.000 353 21195.70 59.98 42856.49 47811.61 2014-12-19 04:54:07.000 353 21195.69 59.95 42856.54 47811.60 2014-12-19 04:54:08.000 353 21195.69 59.87 42856.57 47811.59 2014-12-19 04:54:09.000 353 21195.74 59.80 42856.59 47811.65 2014-12-19 04:54:10.000 353 21195.74 59.78 42856.63 47811.71 2014-12-19 04:54:11.000 353 21195.71 59.79 42856.70 47811.73 2014-12-19 04:54:12.000 353 21195.71 59.78 42856.72 47811.75 2014-12-19 04:54:13.000 353 21195.71 59.79 42856.69 47811.77 2014-12-19 04:54:14.000 353 21195.74 59.77 42856.73 47811.76 2014-12-19 04:54:15.000 353 21195.74 59.75 42856.76 47811.80 2014-12-19 04:54:16.000 353 21195.72 59.74 42856.78 47811.83 2014-12-19 04:54:17.000 353 21195.75 59.73 42856.81 47811.84 2014-12-19 04:54:18.000 353 21195.72 59.74 42856.81 47811.85 2014-12-19 04:54:19.000 353 21195.76 59.78 42856.82 47811.88 2014-12-19 04:54:20.000 353 21195.77 59.82 42856.83 47811.86 2014-12-19 04:54:21.000 353 21195.75 59.81 42856.83 47811.88 2014-12-19 04:54:22.000 353 21195.76 59.83 42856.85 47811.90 2014-12-19 04:54:23.000 353 21195.77 59.87 42856.83 47811.86 2014-12-19 04:54:24.000 353 21195.76 59.89 42856.77 47811.87 2014-12-19 04:54:25.000 353 21195.75 59.92 42856.76 47811.88 2014-12-19 04:54:26.000 353 21195.71 59.95 42856.76 47811.83 2014-12-19 04:54:27.000 353 21195.74 59.97 42856.75 47811.81 2014-12-19 04:54:28.000 353 21195.75 59.96 42856.74 47811.80 2014-12-19 04:54:29.000 353 21195.72 59.97 42856.72 47811.80 2014-12-19 04:54:30.000 353 21195.69 60.01 42856.72 47811.76 2014-12-19 04:54:31.000 353 21195.71 60.03 42856.69 47811.77 2014-12-19 04:54:32.000 353 21195.73 60.01 42856.65 47811.75 2014-12-19 04:54:33.000 353 21195.74 60.02 42856.66 47811.75 2014-12-19 04:54:34.000 353 21195.73 60.03 42856.66 47811.76 2014-12-19 04:54:35.000 353 21195.75 60.02 42856.66 47811.76 2014-12-19 04:54:36.000 353 21195.76 60.02 42856.68 47811.79 2014-12-19 04:54:37.000 353 21195.74 60.02 42856.70 47811.80 2014-12-19 04:54:38.000 353 21195.74 60.02 42856.68 47811.79 2014-12-19 04:54:39.000 353 21195.73 60.04 42856.68 47811.79 2014-12-19 04:54:40.000 353 21195.76 60.05 42856.66 47811.78 2014-12-19 04:54:41.000 353 21195.72 60.03 42856.67 47811.77 2014-12-19 04:54:42.000 353 21195.68 60.01 42856.63 47811.73 2014-12-19 04:54:43.000 353 21195.66 59.94 42856.66 47811.71 2014-12-19 04:54:44.000 353 21195.64 59.88 42856.63 47811.67 2014-12-19 04:54:45.000 353 21195.62 59.85 42856.59 47811.67 2014-12-19 04:54:46.000 353 21195.63 59.84 42856.58 47811.66 2014-12-19 04:54:47.000 353 21195.63 59.82 42856.60 47811.63 2014-12-19 04:54:48.000 353 21195.59 59.80 42856.60 47811.63 2014-12-19 04:54:49.000 353 21195.60 59.81 42856.59 47811.63 2014-12-19 04:54:50.000 353 21195.61 59.82 42856.60 47811.62 2014-12-19 04:54:51.000 353 21195.58 59.81 42856.59 47811.59 2014-12-19 04:54:52.000 353 21195.61 59.79 42856.58 47811.62 2014-12-19 04:54:53.000 353 21195.61 59.82 42856.61 47811.62 2014-12-19 04:54:54.000 353 21195.61 59.84 42856.60 47811.64 2014-12-19 04:54:55.000 353 21195.59 59.87 42856.57 47811.62 2014-12-19 04:54:56.000 353 21195.58 59.90 42856.56 47811.62 2014-12-19 04:54:57.000 353 21195.55 59.91 42856.57 47811.60 2014-12-19 04:54:58.000 353 21195.59 59.94 42856.60 47811.61 2014-12-19 04:54:59.000 353 21195.60 59.94 42856.58 47811.61 2014-12-19 04:55:00.000 353 21195.61 59.95 42856.55 47811.60 2014-12-19 04:55:01.000 353 21195.63 59.96 42856.55 47811.63 2014-12-19 04:55:02.000 353 21195.64 59.94 42856.53 47811.61 2014-12-19 04:55:03.000 353 21195.69 59.95 42856.54 47811.64 2014-12-19 04:55:04.000 353 21195.71 59.94 42856.57 47811.66 2014-12-19 04:55:05.000 353 21195.72 59.95 42856.57 47811.66 2014-12-19 04:55:06.000 353 21195.73 59.96 42856.57 47811.68 2014-12-19 04:55:07.000 353 21195.74 59.96 42856.57 47811.69 2014-12-19 04:55:08.000 353 21195.81 59.94 42856.61 47811.73 2014-12-19 04:55:09.000 353 21195.83 59.93 42856.63 47811.73 2014-12-19 04:55:10.000 353 21195.86 59.94 42856.63 47811.75 2014-12-19 04:55:11.000 353 21195.88 59.93 42856.65 47811.78 2014-12-19 04:55:12.000 353 21195.93 59.93 42856.63 47811.83 2014-12-19 04:55:13.000 353 21195.97 59.93 42856.65 47811.83 2014-12-19 04:55:14.000 353 21195.98 59.94 42856.69 47811.87 2014-12-19 04:55:15.000 353 21195.99 59.94 42856.72 47811.89 2014-12-19 04:55:16.000 353 21196.00 59.93 42856.71 47811.92 2014-12-19 04:55:17.000 353 21196.03 59.91 42856.74 47811.93 2014-12-19 04:55:18.000 353 21196.03 59.93 42856.75 47811.93 2014-12-19 04:55:19.000 353 21196.01 59.94 42856.80 47811.96 2014-12-19 04:55:20.000 353 21196.03 59.99 42856.84 47811.98 2014-12-19 04:55:21.000 353 21196.01 60.01 42856.84 47812.02 2014-12-19 04:55:22.000 353 21195.98 60.01 42856.85 47812.04 2014-12-19 04:55:23.000 353 21196.00 60.02 42856.90 47812.04 2014-12-19 04:55:24.000 353 21196.00 60.01 42856.90 47812.07 2014-12-19 04:55:25.000 353 21195.98 60.01 42856.89 47812.06 2014-12-19 04:55:26.000 353 21195.97 60.04 42856.92 47812.10 2014-12-19 04:55:27.000 353 21195.98 60.08 42856.94 47812.08 2014-12-19 04:55:28.000 353 21195.94 60.12 42856.95 47812.09 2014-12-19 04:55:29.000 353 21195.93 60.15 42856.92 47812.09 2014-12-19 04:55:30.000 353 21195.95 60.15 42856.89 47812.10 2014-12-19 04:55:31.000 353 21195.99 60.13 42856.92 47812.07 2014-12-19 04:55:32.000 353 21196.01 60.10 42856.95 47812.09 2014-12-19 04:55:33.000 353 21195.98 60.07 42856.96 47812.12 2014-12-19 04:55:34.000 353 21196.00 60.08 42856.96 47812.11 2014-12-19 04:55:35.000 353 21196.02 60.09 42856.98 47812.14 2014-12-19 04:55:36.000 353 21196.05 60.08 42856.97 47812.13 2014-12-19 04:55:37.000 353 21196.09 60.07 42856.99 47812.19 2014-12-19 04:55:38.000 353 21196.13 60.06 42856.97 47812.20 2014-12-19 04:55:39.000 353 21196.18 60.07 42856.96 47812.23 2014-12-19 04:55:40.000 353 21196.20 60.10 42856.97 47812.25 2014-12-19 04:55:41.000 353 21196.21 60.12 42856.98 47812.23 2014-12-19 04:55:42.000 353 21196.20 60.13 42856.97 47812.25 2014-12-19 04:55:43.000 353 21196.21 60.13 42856.98 47812.25 2014-12-19 04:55:44.000 353 21196.22 60.13 42857.00 47812.27 2014-12-19 04:55:45.000 353 21196.23 60.14 42856.98 47812.27 2014-12-19 04:55:46.000 353 21196.21 60.17 42857.00 47812.27 2014-12-19 04:55:47.000 353 21196.20 60.19 42857.00 47812.25 2014-12-19 04:55:48.000 353 21196.22 60.20 42856.98 47812.25 2014-12-19 04:55:49.000 353 21196.17 60.21 42857.00 47812.24 2014-12-19 04:55:50.000 353 21196.12 60.21 42857.01 47812.23 2014-12-19 04:55:51.000 353 21196.10 60.20 42857.02 47812.23 2014-12-19 04:55:52.000 353 21196.05 60.23 42857.02 47812.23 2014-12-19 04:55:53.000 353 21196.05 60.24 42856.99 47812.21 2014-12-19 04:55:54.000 353 21196.04 60.24 42857.01 47812.23 2014-12-19 04:55:55.000 353 21196.04 60.23 42857.02 47812.21 2014-12-19 04:55:56.000 353 21196.02 60.23 42857.02 47812.21 2014-12-19 04:55:57.000 353 21196.01 60.22 42856.99 47812.22 2014-12-19 04:55:58.000 353 21196.03 60.20 42856.97 47812.18 2014-12-19 04:55:59.000 353 21196.04 60.19 42857.00 47812.20 2014-12-19 04:56:00.000 353 21196.03 60.17 42857.02 47812.19 2014-12-19 04:56:01.000 353 21196.07 60.14 42857.03 47812.21 2014-12-19 04:56:02.000 353 21196.10 60.11 42857.05 47812.21 2014-12-19 04:56:03.000 353 21196.12 60.11 42857.06 47812.25 2014-12-19 04:56:04.000 353 21196.07 60.09 42857.08 47812.28 2014-12-19 04:56:05.000 353 21196.03 60.12 42857.09 47812.30 2014-12-19 04:56:06.000 353 21196.03 60.15 42857.09 47812.30 2014-12-19 04:56:07.000 353 21195.98 60.17 42857.10 47812.30 2014-12-19 04:56:08.000 353 21195.97 60.20 42857.08 47812.26 2014-12-19 04:56:09.000 353 21195.94 60.22 42857.10 47812.27 2014-12-19 04:56:10.000 353 21195.92 60.19 42857.06 47812.25 2014-12-19 04:56:11.000 353 21195.88 60.23 42857.07 47812.24 2014-12-19 04:56:12.000 353 21195.88 60.26 42857.07 47812.21 2014-12-19 04:56:13.000 353 21195.87 60.26 42857.07 47812.21 2014-12-19 04:56:14.000 353 21195.81 60.28 42857.02 47812.18 2014-12-19 04:56:15.000 353 21195.78 60.29 42857.02 47812.14 2014-12-19 04:56:16.000 353 21195.73 60.33 42856.97 47812.10 2014-12-19 04:56:17.000 353 21195.73 60.35 42856.91 47812.05 2014-12-19 04:56:18.000 353 21195.69 60.35 42856.90 47812.01 2014-12-19 04:56:19.000 353 21195.72 60.36 42856.89 47811.96 2014-12-19 04:56:20.000 353 21195.77 60.37 42856.84 47811.94 2014-12-19 04:56:21.000 353 21195.81 60.40 42856.86 47811.97 2014-12-19 04:56:22.000 353 21195.86 60.43 42856.83 47811.97 2014-12-19 04:56:23.000 353 21195.93 60.42 42856.81 47811.97 2014-12-19 04:56:24.000 353 21195.98 60.42 42856.79 47811.97 2014-12-19 04:56:25.000 353 21196.00 60.40 42856.79 47811.97 2014-12-19 04:56:26.000 353 21196.05 60.37 42856.77 47811.99 2014-12-19 04:56:27.000 353 21196.06 60.34 42856.82 47812.02 2014-12-19 04:56:28.000 353 21196.07 60.30 42856.86 47812.05 2014-12-19 04:56:29.000 353 21196.11 60.27 42856.86 47812.08 2014-12-19 04:56:30.000 353 21196.11 60.25 42856.90 47812.10 2014-12-19 04:56:31.000 353 21196.12 60.23 42856.86 47812.10 2014-12-19 04:56:32.000 353 21196.13 60.17 42856.84 47812.12 2014-12-19 04:56:33.000 353 21196.13 60.16 42856.85 47812.12 2014-12-19 04:56:34.000 353 21196.15 60.13 42856.86 47812.16 2014-12-19 04:56:35.000 353 21196.17 60.12 42856.88 47812.13 2014-12-19 04:56:36.000 353 21196.17 60.12 42856.92 47812.15 2014-12-19 04:56:37.000 353 21196.14 60.12 42856.92 47812.17 2014-12-19 04:56:38.000 353 21196.13 60.10 42856.91 47812.19 2014-12-19 04:56:39.000 353 21196.12 60.10 42856.94 47812.17 2014-12-19 04:56:40.000 353 21196.13 60.11 42856.93 47812.19 2014-12-19 04:56:41.000 353 21196.11 60.11 42856.94 47812.21 2014-12-19 04:56:42.000 353 21196.08 60.10 42856.98 47812.19 2014-12-19 04:56:43.000 353 21196.06 60.08 42857.00 47812.20 2014-12-19 04:56:44.000 353 21196.05 60.13 42856.99 47812.18 2014-12-19 04:56:45.000 353 21196.05 60.13 42856.96 47812.23 2014-12-19 04:56:46.000 353 21196.03 60.15 42856.99 47812.20 2014-12-19 04:56:47.000 353 21196.02 60.16 42857.02 47812.20 2014-12-19 04:56:48.000 353 21196.02 60.17 42857.02 47812.23 2014-12-19 04:56:49.000 353 21196.02 60.19 42857.02 47812.23 2014-12-19 04:56:50.000 353 21196.03 60.19 42857.00 47812.21 2014-12-19 04:56:51.000 353 21196.04 60.20 42856.98 47812.24 2014-12-19 04:56:52.000 353 21196.03 60.22 42857.02 47812.24 2014-12-19 04:56:53.000 353 21196.06 60.21 42857.04 47812.24 2014-12-19 04:56:54.000 353 21196.09 60.20 42857.01 47812.24 2014-12-19 04:56:55.000 353 21196.08 60.18 42857.03 47812.23 2014-12-19 04:56:56.000 353 21196.09 60.15 42857.01 47812.27 2014-12-19 04:56:57.000 353 21196.12 60.16 42857.02 47812.24 2014-12-19 04:56:58.000 353 21196.14 60.14 42857.03 47812.30 2014-12-19 04:56:59.000 353 21196.14 60.14 42857.05 47812.29 2014-12-19 04:57:00.000 353 21196.16 60.14 42857.05 47812.32 2014-12-19 04:57:01.000 353 21196.18 60.15 42857.04 47812.31 2014-12-19 04:57:02.000 353 21196.17 60.12 42857.06 47812.31 2014-12-19 04:57:03.000 353 21196.16 60.11 42857.07 47812.31 2014-12-19 04:57:04.000 353 21196.16 60.12 42857.04 47812.32 2014-12-19 04:57:05.000 353 21196.17 60.11 42857.05 47812.32 2014-12-19 04:57:06.000 353 21196.16 60.11 42857.05 47812.33 2014-12-19 04:57:07.000 353 21196.14 60.10 42857.08 47812.32 2014-12-19 04:57:08.000 353 21196.09 60.09 42857.07 47812.31 2014-12-19 04:57:09.000 353 21196.04 60.10 42857.04 47812.29 2014-12-19 04:57:10.000 353 21196.02 60.14 42857.07 47812.25 2014-12-19 04:57:11.000 353 21195.97 60.14 42857.05 47812.25 2014-12-19 04:57:12.000 353 21195.94 60.15 42856.98 47812.20 2014-12-19 04:57:13.000 353 21195.91 60.16 42856.99 47812.16 2014-12-19 04:57:14.000 353 21195.95 60.14 42856.98 47812.16 2014-12-19 04:57:15.000 353 21195.93 60.14 42856.99 47812.12 2014-12-19 04:57:16.000 353 21195.92 60.12 42856.99 47812.11 2014-12-19 04:57:17.000 353 21195.86 60.11 42857.02 47812.13 2014-12-19 04:57:18.000 353 21195.85 60.10 42857.03 47812.11 2014-12-19 04:57:19.000 353 21195.87 60.10 42856.99 47812.15 2014-12-19 04:57:20.000 353 21195.90 60.06 42857.03 47812.11 2014-12-19 04:57:21.000 353 21195.91 60.08 42857.03 47812.16 2014-12-19 04:57:22.000 353 21195.92 60.05 42857.06 47812.18 2014-12-19 04:57:23.000 353 21195.94 60.06 42857.09 47812.19 2014-12-19 04:57:24.000 353 21195.94 60.05 42857.12 47812.22 2014-12-19 04:57:25.000 353 21195.97 60.03 42857.13 47812.25 2014-12-19 04:57:26.000 353 21195.98 60.01 42857.13 47812.24 2014-12-19 04:57:27.000 353 21195.96 60.03 42857.14 47812.28 2014-12-19 04:57:28.000 353 21195.92 60.08 42857.12 47812.26 2014-12-19 04:57:29.000 353 21195.91 60.10 42857.13 47812.27 2014-12-19 04:57:30.000 353 21195.91 60.10 42857.15 47812.26 2014-12-19 04:57:31.000 353 21195.90 60.12 42857.10 47812.24 2014-12-19 04:57:32.000 353 21195.91 60.14 42857.10 47812.23 2014-12-19 04:57:33.000 353 21195.92 60.15 42857.09 47812.24 2014-12-19 04:57:34.000 353 21195.90 60.15 42857.07 47812.22 2014-12-19 04:57:35.000 353 21195.83 60.16 42857.07 47812.18 2014-12-19 04:57:36.000 353 21195.84 60.17 42857.03 47812.17 2014-12-19 04:57:37.000 353 21195.80 60.17 42857.01 47812.15 2014-12-19 04:57:38.000 353 21195.77 60.19 42857.00 47812.10 2014-12-19 04:57:39.000 353 21195.75 60.18 42856.99 47812.09 2014-12-19 04:57:40.000 353 21195.75 60.17 42856.97 47812.06 2014-12-19 04:57:41.000 353 21195.71 60.16 42856.97 47812.06 2014-12-19 04:57:42.000 353 21195.71 60.13 42857.01 47812.05 2014-12-19 04:57:43.000 353 21195.69 60.10 42857.04 47812.06 2014-12-19 04:57:44.000 353 21195.72 60.13 42857.04 47812.06 2014-12-19 04:57:45.000 353 21195.70 60.14 42857.02 47812.08 2014-12-19 04:57:46.000 353 21195.73 60.11 42857.03 47812.09 2014-12-19 04:57:47.000 353 21195.77 60.07 42857.08 47812.10 2014-12-19 04:57:48.000 353 21195.78 60.08 42857.09 47812.14 2014-12-19 04:57:49.000 353 21195.82 60.05 42857.09 47812.17 2014-12-19 04:57:50.000 353 21195.84 60.04 42857.12 47812.18 2014-12-19 04:57:51.000 353 21195.87 60.04 42857.09 47812.22 2014-12-19 04:57:52.000 353 21195.91 60.02 42857.12 47812.23 2014-12-19 04:57:53.000 353 21195.89 60.00 42857.14 47812.24 2014-12-19 04:57:54.000 353 21195.90 60.01 42857.16 47812.27 2014-12-19 04:57:55.000 353 21195.94 60.00 42857.18 47812.26 2014-12-19 04:57:56.000 353 21195.93 60.04 42857.15 47812.27 2014-12-19 04:57:57.000 353 21195.92 60.06 42857.19 47812.31 2014-12-19 04:57:58.000 353 21195.91 60.09 42857.16 47812.28 2014-12-19 04:57:59.000 353 21195.90 60.08 42857.19 47812.28 2014-12-19 04:58:00.000 353 21195.88 60.08 42857.15 47812.27 2014-12-19 04:58:01.000 353 21195.87 60.06 42857.13 47812.24 2014-12-19 04:58:02.000 353 21195.86 60.04 42857.17 47812.23 2014-12-19 04:58:03.000 353 21195.83 60.04 42857.19 47812.23 2014-12-19 04:58:04.000 353 21195.82 60.03 42857.16 47812.23 2014-12-19 04:58:05.000 353 21195.85 60.01 42857.16 47812.20 2014-12-19 04:58:06.000 353 21195.84 59.97 42857.18 47812.22 2014-12-19 04:58:07.000 353 21195.81 59.98 42857.17 47812.20 2014-12-19 04:58:08.000 353 21195.79 59.99 42857.15 47812.20 2014-12-19 04:58:09.000 353 21195.78 59.97 42857.13 47812.20 2014-12-19 04:58:10.000 353 21195.78 59.95 42857.13 47812.17 2014-12-19 04:58:11.000 353 21195.77 59.91 42857.14 47812.17 2014-12-19 04:58:12.000 353 21195.76 59.91 42857.13 47812.17 2014-12-19 04:58:13.000 353 21195.78 59.88 42857.15 47812.18 2014-12-19 04:58:14.000 353 21195.81 59.87 42857.12 47812.17 2014-12-19 04:58:15.000 353 21195.80 59.88 42857.12 47812.18 2014-12-19 04:58:16.000 353 21195.79 59.87 42857.10 47812.18 2014-12-19 04:58:17.000 353 21195.80 59.86 42857.08 47812.18 2014-12-19 04:58:18.000 353 21195.84 59.86 42857.09 47812.17 2014-12-19 04:58:19.000 353 21195.85 59.85 42857.09 47812.17 2014-12-19 04:58:20.000 353 21195.83 59.84 42857.09 47812.18 2014-12-19 04:58:21.000 353 21195.82 59.87 42857.10 47812.17 2014-12-19 04:58:22.000 353 21195.79 59.90 42857.09 47812.17 2014-12-19 04:58:23.000 353 21195.78 59.93 42857.04 47812.12 2014-12-19 04:58:24.000 353 21195.79 59.93 42857.04 47812.13 2014-12-19 04:58:25.000 353 21195.79 59.94 42857.03 47812.09 2014-12-19 04:58:26.000 353 21195.76 59.96 42857.00 47812.06 2014-12-19 04:58:27.000 353 21195.72 59.98 42856.96 47812.02 2014-12-19 04:58:28.000 353 21195.71 60.02 42856.95 47812.01 2014-12-19 04:58:29.000 353 21195.68 60.08 42856.91 47811.97 2014-12-19 04:58:30.000 353 21195.66 60.14 42856.86 47811.91 2014-12-19 04:58:31.000 353 21195.68 60.14 42856.84 47811.88 2014-12-19 04:58:32.000 353 21195.66 60.13 42856.83 47811.84 2014-12-19 04:58:33.000 353 21195.66 60.13 42856.80 47811.82 2014-12-19 04:58:34.000 353 21195.67 60.14 42856.78 47811.80 2014-12-19 04:58:35.000 353 21195.64 60.18 42856.79 47811.80 2014-12-19 04:58:36.000 353 21195.60 60.28 42856.76 47811.76 2014-12-19 04:58:37.000 353 21195.59 60.35 42856.70 47811.73 2014-12-19 04:58:38.000 353 21195.53 60.40 42856.66 47811.67 2014-12-19 04:58:39.000 353 21195.48 60.47 42856.60 47811.61 2014-12-19 04:58:40.000 353 21195.45 60.51 42856.53 47811.56 2014-12-19 04:58:41.000 353 21195.45 60.51 42856.53 47811.51 2014-12-19 04:58:42.000 353 21195.46 60.46 42856.50 47811.47 2014-12-19 04:58:43.000 353 21195.45 60.42 42856.51 47811.46 2014-12-19 04:58:44.000 353 21195.48 60.42 42856.49 47811.45 2014-12-19 04:58:45.000 353 21195.49 60.39 42856.50 47811.48 2014-12-19 04:58:46.000 353 21195.52 60.30 42856.56 47811.52 2014-12-19 04:58:47.000 353 21195.57 60.25 42856.58 47811.55 2014-12-19 04:58:48.000 353 21195.56 60.22 42856.64 47811.61 2014-12-19 04:58:49.000 353 21195.55 60.23 42856.71 47811.67 2014-12-19 04:58:50.000 353 21195.50 60.26 42856.72 47811.68 2014-12-19 04:58:51.000 353 21195.50 60.31 42856.70 47811.68 2014-12-19 04:58:52.000 353 21195.48 60.34 42856.70 47811.67 2014-12-19 04:58:53.000 353 21195.46 60.35 42856.72 47811.69 2014-12-19 04:58:54.000 353 21195.47 60.35 42856.69 47811.66 2014-12-19 04:58:55.000 353 21195.42 60.37 42856.67 47811.64 2014-12-19 04:58:56.000 353 21195.36 60.39 42856.70 47811.62 2014-12-19 04:58:57.000 353 21195.30 60.41 42856.70 47811.60 2014-12-19 04:58:58.000 353 21195.26 60.40 42856.68 47811.56 2014-12-19 04:58:59.000 353 21195.24 60.42 42856.64 47811.52 2014-12-19 04:59:00.000 353 21195.15 60.51 42856.61 47811.49 2014-12-19 04:59:01.000 353 21195.12 60.58 42856.57 47811.43 2014-12-19 04:59:02.000 353 21195.13 60.57 42856.51 47811.35 2014-12-19 04:59:03.000 353 21195.15 60.49 42856.48 47811.36 2014-12-19 04:59:04.000 353 21195.13 60.49 42856.49 47811.31 2014-12-19 04:59:05.000 353 21195.13 60.50 42856.52 47811.34 2014-12-19 04:59:06.000 353 21195.14 60.52 42856.48 47811.33 2014-12-19 04:59:07.000 353 21195.17 60.55 42856.44 47811.35 2014-12-19 04:59:08.000 353 21195.14 60.53 42856.46 47811.31 2014-12-19 04:59:09.000 353 21195.13 60.52 42856.49 47811.29 2014-12-19 04:59:10.000 353 21195.14 60.50 42856.48 47811.30 2014-12-19 04:59:11.000 353 21195.15 60.54 42856.48 47811.32 2014-12-19 04:59:12.000 353 21195.18 60.54 42856.45 47811.31 2014-12-19 04:59:13.000 353 21195.24 60.50 42856.49 47811.34 2014-12-19 04:59:14.000 353 21195.30 60.45 42856.56 47811.37 2014-12-19 04:59:15.000 353 21195.31 60.39 42856.60 47811.43 2014-12-19 04:59:16.000 353 21195.36 60.37 42856.61 47811.51 2014-12-19 04:59:17.000 353 21195.40 60.36 42856.66 47811.55 2014-12-19 04:59:18.000 353 21195.43 60.35 42856.70 47811.60 2014-12-19 04:59:19.000 353 21195.45 60.33 42856.74 47811.67 2014-12-19 04:59:20.000 353 21195.47 60.32 42856.77 47811.69 2014-12-19 04:59:21.000 353 21195.49 60.34 42856.81 47811.75 2014-12-19 04:59:22.000 353 21195.51 60.34 42856.85 47811.79 2014-12-19 04:59:23.000 353 21195.50 60.35 42856.90 47811.80 2014-12-19 04:59:24.000 353 21195.51 60.37 42856.89 47811.87 2014-12-19 04:59:25.000 353 21195.49 60.40 42856.88 47811.86 2014-12-19 04:59:26.000 353 21195.45 60.43 42856.91 47811.84 2014-12-19 04:59:27.000 353 21195.43 60.48 42856.89 47811.82 2014-12-19 04:59:28.000 353 21195.43 60.52 42856.83 47811.80 2014-12-19 04:59:29.000 353 21195.42 60.53 42856.81 47811.78 2014-12-19 04:59:30.000 353 21195.44 60.51 42856.78 47811.77 2014-12-19 04:59:31.000 353 21195.47 60.51 42856.79 47811.74 2014-12-19 04:59:32.000 353 21195.47 60.47 42856.79 47811.75 2014-12-19 04:59:33.000 353 21195.43 60.45 42856.79 47811.72 2014-12-19 04:59:34.000 353 21195.42 60.45 42856.76 47811.73 2014-12-19 04:59:35.000 353 21195.44 60.45 42856.78 47811.72 2014-12-19 04:59:36.000 353 21195.45 60.41 42856.79 47811.71 2014-12-19 04:59:37.000 353 21195.47 60.38 42856.78 47811.72 2014-12-19 04:59:38.000 353 21195.43 60.37 42856.77 47811.68 2014-12-19 04:59:39.000 353 21195.43 60.34 42856.78 47811.72 2014-12-19 04:59:40.000 353 21195.44 60.30 42856.78 47811.72 2014-12-19 04:59:41.000 353 21195.44 60.26 42856.82 47811.72 2014-12-19 04:59:42.000 353 21195.44 60.24 42856.79 47811.73 2014-12-19 04:59:43.000 353 21195.44 60.21 42856.80 47811.77 2014-12-19 04:59:44.000 353 21195.47 60.16 42856.86 47811.76 2014-12-19 04:59:45.000 353 21195.48 60.12 42856.89 47811.79 2014-12-19 04:59:46.000 353 21195.48 60.09 42856.91 47811.82 2014-12-19 04:59:47.000 353 21195.47 60.08 42856.87 47811.82 2014-12-19 04:59:48.000 353 21195.47 60.09 42856.90 47811.85 2014-12-19 04:59:49.000 353 21195.48 60.11 42856.89 47811.85 2014-12-19 04:59:50.000 353 21195.47 60.13 42856.89 47811.83 2014-12-19 04:59:51.000 353 21195.42 60.24 42856.88 47811.83 2014-12-19 04:59:52.000 353 21195.36 60.38 42856.82 47811.77 2014-12-19 04:59:53.000 353 21195.29 60.47 42856.74 47811.69 2014-12-19 04:59:54.000 353 21195.25 60.50 42856.64 47811.59 2014-12-19 04:59:55.000 353 21195.25 60.53 42856.55 47811.51 2014-12-19 04:59:56.000 353 21195.20 60.60 42856.55 47811.48 2014-12-19 04:59:57.000 353 21195.12 60.72 42856.48 47811.38 2014-12-19 04:59:58.000 353 21195.09 60.76 42856.36 47811.29 2014-12-19 04:59:59.000 353 21195.10 60.76 42856.33 47811.20 2014-12-19 05:00:00.000 353 21195.11 60.74 42856.28 47811.18 2014-12-19 05:00:01.000 353 21195.16 60.70 42856.28 47811.13 2014-12-19 05:00:02.000 353 21195.18 60.70 42856.23 47811.14 2014-12-19 05:00:03.000 353 21195.20 60.66 42856.25 47811.16 2014-12-19 05:00:04.000 353 21195.20 60.64 42856.22 47811.15 2014-12-19 05:00:05.000 353 21195.19 60.65 42856.25 47811.16 2014-12-19 05:00:06.000 353 21195.20 60.62 42856.25 47811.17 2014-12-19 05:00:07.000 353 21195.18 60.60 42856.24 47811.16 2014-12-19 05:00:08.000 353 21195.18 60.59 42856.25 47811.17 2014-12-19 05:00:09.000 353 21195.15 60.62 42856.24 47811.17 2014-12-19 05:00:10.000 353 21195.15 60.63 42856.22 47811.15 2014-12-19 05:00:11.000 353 21195.16 60.60 42856.19 47811.12 2014-12-19 05:00:12.000 353 21195.16 60.54 42856.25 47811.13 2014-12-19 05:00:13.000 353 21195.17 60.44 42856.29 47811.13 2014-12-19 05:00:14.000 353 21195.21 60.38 42856.30 47811.16 2014-12-19 05:00:15.000 353 21195.25 60.29 42856.35 47811.21 2014-12-19 05:00:16.000 353 21195.28 60.25 42856.36 47811.24 2014-12-19 05:00:17.000 353 21195.30 60.21 42856.40 47811.30 2014-12-19 05:00:18.000 353 21195.32 60.22 42856.40 47811.36 2014-12-19 05:00:19.000 353 21195.36 60.16 42856.46 47811.37 2014-12-19 05:00:20.000 353 21195.38 60.09 42856.49 47811.45 2014-12-19 05:00:21.000 353 21195.42 60.04 42856.55 47811.47 2014-12-19 05:00:22.000 353 21195.43 59.97 42856.60 47811.54 2014-12-19 05:00:23.000 353 21195.44 59.94 42856.65 47811.59 2014-12-19 05:00:24.000 353 21195.44 59.92 42856.69 47811.64 2014-12-19 05:00:25.000 353 21195.44 59.91 42856.73 47811.65 2014-12-19 05:00:26.000 353 21195.48 59.92 42856.74 47811.70 2014-12-19 05:00:27.000 353 21195.44 59.91 42856.78 47811.72 2014-12-19 05:00:28.000 353 21195.45 59.90 42856.77 47811.70 2014-12-19 05:00:29.000 353 21195.46 59.88 42856.77 47811.73 2014-12-19 05:00:30.000 353 21195.49 59.84 42856.83 47811.75 2014-12-19 05:00:31.000 353 21195.53 59.82 42856.85 47811.78 2014-12-19 05:00:32.000 353 21195.52 59.78 42856.88 47811.79 2014-12-19 05:00:33.000 353 21195.53 59.74 42856.88 47811.84 2014-12-19 05:00:34.000 353 21195.51 59.72 42856.90 47811.85 2014-12-19 05:00:35.000 353 21195.53 59.71 42856.94 47811.90 2014-12-19 05:00:36.000 353 21195.57 59.71 42856.94 47811.90 2014-12-19 05:00:37.000 353 21195.55 59.70 42856.95 47811.88 2014-12-19 05:00:38.000 353 21195.55 59.67 42856.95 47811.90 2014-12-19 05:00:39.000 353 21195.59 59.65 42856.97 47811.90 2014-12-19 05:00:40.000 353 21195.56 59.65 42856.95 47811.92 2014-12-19 05:00:41.000 353 21195.55 59.64 42856.95 47811.93 2014-12-19 05:00:42.000 353 21195.57 59.61 42856.92 47811.91 2014-12-19 05:00:43.000 353 21195.57 59.59 42856.95 47811.93 2014-12-19 05:00:44.000 353 21195.58 59.59 42856.99 47811.93 2014-12-19 05:00:45.000 353 21195.58 59.58 42856.95 47811.94 2014-12-19 05:00:46.000 353 21195.57 59.59 42856.98 47811.90 2014-12-19 05:00:47.000 353 21195.53 59.59 42856.96 47811.94 2014-12-19 05:00:48.000 353 21195.52 59.57 42856.97 47811.93 2014-12-19 05:00:49.000 353 21195.51 59.55 42856.95 47811.89 2014-12-19 05:00:50.000 353 21195.50 59.52 42856.95 47811.90 2014-12-19 05:00:51.000 353 21195.49 59.52 42856.93 47811.88 2014-12-19 05:00:52.000 353 21195.45 59.52 42856.92 47811.89 2014-12-19 05:00:53.000 353 21195.41 59.54 42856.92 47811.85 2014-12-19 05:00:54.000 353 21195.37 59.57 42856.91 47811.82 2014-12-19 05:00:55.000 353 21195.35 59.59 42856.89 47811.78 2014-12-19 05:00:56.000 353 21195.32 59.60 42856.85 47811.74 2014-12-19 05:00:57.000 353 21195.29 59.62 42856.82 47811.69 2014-12-19 05:00:58.000 353 21195.24 59.62 42856.80 47811.68 2014-12-19 05:00:59.000 353 21195.25 59.64 42856.79 47811.64 2014-12-19 05:01:00.000 353 21195.25 59.65 42856.75 47811.63 2014-12-19 05:01:01.000 353 21195.25 59.63 42856.75 47811.61 2014-12-19 05:01:02.000 353 21195.22 59.68 42856.75 47811.61 2014-12-19 05:01:03.000 353 21195.23 59.71 42856.71 47811.58 2014-12-19 05:01:04.000 353 21195.21 59.74 42856.68 47811.55 2014-12-19 05:01:05.000 353 21195.22 59.74 42856.64 47811.51 2014-12-19 05:01:06.000 353 21195.25 59.71 42856.63 47811.48 2014-12-19 05:01:07.000 353 21195.28 59.70 42856.64 47811.50 2014-12-19 05:01:08.000 353 21195.26 59.72 42856.63 47811.51 2014-12-19 05:01:09.000 353 21195.24 59.71 42856.60 47811.49 2014-12-19 05:01:10.000 353 21195.21 59.71 42856.63 47811.49 2014-12-19 05:01:11.000 353 21195.22 59.70 42856.61 47811.51 2014-12-19 05:01:12.000 353 21195.19 59.73 42856.61 47811.49 2014-12-19 05:01:13.000 353 21195.16 59.80 42856.59 47811.47 2014-12-19 05:01:14.000 353 21195.16 59.84 42856.57 47811.46 2014-12-19 05:01:15.000 353 21195.14 59.85 42856.56 47811.42 2014-12-19 05:01:16.000 353 21195.13 59.85 42856.57 47811.40 2014-12-19 05:01:17.000 353 21195.09 59.88 42856.53 47811.37 2014-12-19 05:01:18.000 353 21195.09 59.87 42856.51 47811.37 2014-12-19 05:01:19.000 353 21195.08 59.86 42856.49 47811.33 2014-12-19 05:01:20.000 353 21195.06 59.83 42856.51 47811.34 2014-12-19 05:01:21.000 353 21195.10 59.83 42856.50 47811.29 2014-12-19 05:01:22.000 353 21195.07 59.83 42856.45 47811.31 2014-12-19 05:01:23.000 353 21195.07 59.82 42856.39 47811.26 2014-12-19 05:01:24.000 353 21195.01 59.76 42856.37 47811.22 2014-12-19 05:01:25.000 353 21195.00 59.70 42856.39 47811.19 2014-12-19 05:01:26.000 353 21194.97 59.69 42856.37 47811.16 2014-12-19 05:01:27.000 353 21194.98 59.69 42856.35 47811.17 2014-12-19 05:01:28.000 353 21194.96 59.70 42856.36 47811.15 2014-12-19 05:01:29.000 353 21194.94 59.68 42856.35 47811.14 2014-12-19 05:01:30.000 353 21194.95 59.68 42856.37 47811.15 2014-12-19 05:01:31.000 353 21194.97 59.68 42856.38 47811.14 2014-12-19 05:01:32.000 353 21194.98 59.70 42856.42 47811.16 2014-12-19 05:01:33.000 353 21194.99 59.69 42856.36 47811.18 2014-12-19 05:01:34.000 353 21195.02 59.71 42856.34 47811.16 2014-12-19 05:01:35.000 353 21195.06 59.72 42856.34 47811.16 2014-12-19 05:01:36.000 353 21195.03 59.70 42856.34 47811.15 2014-12-19 05:01:37.000 353 21195.05 59.69 42856.32 47811.17 2014-12-19 05:01:38.000 353 21195.08 59.65 42856.34 47811.19 2014-12-19 05:01:39.000 353 21195.07 59.63 42856.40 47811.20 2014-12-19 05:01:40.000 353 21195.11 59.59 42856.43 47811.23 2014-12-19 05:01:41.000 353 21195.13 59.55 42856.48 47811.28 2014-12-19 05:01:42.000 353 21195.16 59.51 42856.52 47811.33 2014-12-19 05:01:43.000 353 21195.18 59.48 42856.54 47811.38 2014-12-19 05:01:44.000 353 21195.22 59.41 42856.58 47811.43 2014-12-19 05:01:45.000 353 21195.22 59.42 42856.60 47811.47 2014-12-19 05:01:46.000 353 21195.25 59.39 42856.66 47811.50 2014-12-19 05:01:47.000 353 21195.27 59.34 42856.66 47811.55 2014-12-19 05:01:48.000 353 21195.28 59.29 42856.68 47811.57 2014-12-19 05:01:49.000 353 21195.30 59.29 42856.74 47811.61 2014-12-19 05:01:50.000 353 21195.35 59.26 42856.75 47811.63 2014-12-19 05:01:51.000 353 21195.36 59.22 42856.76 47811.65 2014-12-19 05:01:52.000 353 21195.39 59.18 42856.80 47811.70 2014-12-19 05:01:53.000 353 21195.38 59.12 42856.85 47811.76 2014-12-19 05:01:54.000 353 21195.38 59.11 42856.89 47811.77 2014-12-19 05:01:55.000 353 21195.37 59.11 42856.90 47811.80 2014-12-19 05:01:56.000 353 21195.37 59.11 42856.91 47811.82 2014-12-19 05:01:57.000 353 21195.39 59.11 42856.96 47811.86 2014-12-19 05:01:58.000 353 21195.37 59.10 42856.94 47811.84 2014-12-19 05:01:59.000 353 21195.36 59.08 42856.96 47811.85 2014-12-19 05:02:00.000 353 21195.33 59.05 42857.00 47811.84 2014-12-19 05:02:01.000 353 21195.30 59.04 42857.00 47811.85 2014-12-19 05:02:02.000 353 21195.29 59.03 42857.01 47811.86 2014-12-19 05:02:03.000 353 21195.29 59.06 42857.00 47811.83 2014-12-19 05:02:04.000 353 21195.30 59.04 42857.00 47811.83 2014-12-19 05:02:05.000 353 21195.31 59.03 42857.01 47811.87 2014-12-19 05:02:06.000 353 21195.29 59.04 42857.01 47811.83 2014-12-19 05:02:07.000 353 21195.30 59.04 42856.98 47811.86 2014-12-19 05:02:08.000 353 21195.29 59.05 42856.98 47811.84 2014-12-19 05:02:09.000 353 21195.29 59.04 42856.99 47811.87 2014-12-19 05:02:10.000 353 21195.30 59.02 42857.00 47811.85 2014-12-19 05:02:11.000 353 21195.32 59.02 42857.02 47811.88 2014-12-19 05:02:12.000 353 21195.34 59.02 42857.03 47811.90 2014-12-19 05:02:13.000 353 21195.37 59.00 42857.02 47811.89 2014-12-19 05:02:14.000 353 21195.40 58.97 42857.04 47811.92 2014-12-19 05:02:15.000 353 21195.38 58.97 42857.05 47811.94 2014-12-19 05:02:16.000 353 21195.41 58.97 42857.07 47811.94 2014-12-19 05:02:17.000 353 21195.43 58.97 42857.07 47811.94 2014-12-19 05:02:18.000 353 21195.40 58.97 42857.07 47811.95 2014-12-19 05:02:19.000 353 21195.42 58.98 42857.05 47811.99 2014-12-19 05:02:20.000 353 21195.45 58.99 42857.03 47811.95 2014-12-19 05:02:21.000 353 21195.48 58.97 42857.03 47811.97 2014-12-19 05:02:22.000 353 21195.46 58.96 42857.05 47811.98 2014-12-19 05:02:23.000 353 21195.49 58.94 42857.08 47811.99 2014-12-19 05:02:24.000 353 21195.50 58.96 42857.03 47811.99 2014-12-19 05:02:25.000 353 21195.52 58.95 42857.02 47811.99 2014-12-19 05:02:26.000 353 21195.54 58.95 42857.03 47812.00 2014-12-19 05:02:27.000 353 21195.53 58.93 42857.05 47811.99 2014-12-19 05:02:28.000 353 21195.51 58.90 42857.07 47812.02 2014-12-19 05:02:29.000 353 21195.47 58.88 42857.11 47812.03 2014-12-19 05:02:30.000 353 21195.46 58.84 42857.10 47812.01 2014-12-19 05:02:31.000 353 21195.49 58.83 42857.11 47812.03 2014-12-19 05:02:32.000 353 21195.48 58.85 42857.08 47812.05 2014-12-19 05:02:33.000 353 21195.47 58.84 42857.12 47812.07 2014-12-19 05:02:34.000 353 21195.44 58.84 42857.14 47812.06 2014-12-19 05:02:35.000 353 21195.44 58.87 42857.16 47812.06 2014-12-19 05:02:36.000 353 21195.39 58.87 42857.15 47812.03 2014-12-19 05:02:37.000 353 21195.32 58.90 42857.11 47812.01 2014-12-19 05:02:38.000 353 21195.33 58.90 42857.11 47811.97 2014-12-19 05:02:39.000 353 21195.31 58.88 42857.09 47811.95 2014-12-19 05:02:40.000 353 21195.32 58.90 42857.08 47811.98 2014-12-19 05:02:41.000 353 21195.36 58.86 42857.09 47811.95 2014-12-19 05:02:42.000 353 21195.36 58.83 42857.10 47811.96 2014-12-19 05:02:43.000 353 21195.36 58.83 42857.13 47811.99 2014-12-19 05:02:44.000 353 21195.33 58.83 42857.14 47811.99 2014-12-19 05:02:45.000 353 21195.33 58.82 42857.16 47812.02 2014-12-19 05:02:46.000 353 21195.34 58.82 42857.18 47812.03 2014-12-19 05:02:47.000 353 21195.34 58.82 42857.16 47812.03 2014-12-19 05:02:48.000 353 21195.31 58.82 42857.14 47812.05 2014-12-19 05:02:49.000 353 21195.30 58.83 42857.19 47812.06 2014-12-19 05:02:50.000 353 21195.28 58.87 42857.17 47812.02 2014-12-19 05:02:51.000 353 21195.26 58.89 42857.12 47812.02 2014-12-19 05:02:52.000 353 21195.22 58.91 42857.10 47811.98 2014-12-19 05:02:53.000 353 21195.19 58.96 42857.09 47811.96 2014-12-19 05:02:54.000 353 21195.14 58.98 42857.06 47811.91 2014-12-19 05:02:55.000 353 21195.09 59.04 42857.05 47811.85 2014-12-19 05:02:56.000 353 21195.09 59.09 42857.02 47811.81 2014-12-19 05:02:57.000 353 21195.02 59.18 42856.95 47811.74 2014-12-19 05:02:58.000 353 21194.97 59.27 42856.88 47811.68 2014-12-19 05:02:59.000 353 21194.96 59.30 42856.80 47811.59 2014-12-19 05:03:00.000 353 21194.98 59.30 42856.76 47811.54 2014-12-19 05:03:01.000 353 21195.01 59.26 42856.71 47811.50 2014-12-19 05:03:02.000 353 21195.02 59.22 42856.71 47811.47 2014-12-19 05:03:03.000 353 21195.05 59.18 42856.71 47811.50 2014-12-19 05:03:04.000 353 21195.10 59.15 42856.74 47811.51 2014-12-19 05:03:05.000 353 21195.13 59.13 42856.75 47811.55 2014-12-19 05:03:06.000 353 21195.15 59.12 42856.77 47811.59 2014-12-19 05:03:07.000 353 21195.16 59.09 42856.82 47811.62 2014-12-19 05:03:08.000 353 21195.18 59.09 42856.82 47811.64 2014-12-19 05:03:09.000 353 21195.17 59.08 42856.84 47811.70 2014-12-19 05:03:10.000 353 21195.16 59.06 42856.87 47811.67 2014-12-19 05:03:11.000 353 21195.16 59.05 42856.87 47811.70 2014-12-19 05:03:12.000 353 21195.18 59.06 42856.87 47811.69 2014-12-19 05:03:13.000 353 21195.21 59.08 42856.89 47811.74 2014-12-19 05:03:14.000 353 21195.18 59.07 42856.88 47811.74 2014-12-19 05:03:15.000 353 21195.17 59.05 42856.90 47811.73 2014-12-19 05:03:16.000 353 21195.19 59.04 42856.92 47811.72 2014-12-19 05:03:17.000 353 21195.18 59.03 42856.90 47811.76 2014-12-19 05:03:18.000 353 21195.16 59.03 42856.93 47811.75 2014-12-19 05:03:19.000 353 21195.15 59.03 42856.93 47811.75 2014-12-19 05:03:20.000 353 21195.16 59.02 42856.93 47811.76 2014-12-19 05:03:21.000 353 21195.14 59.03 42856.94 47811.76 2014-12-19 05:03:22.000 353 21195.12 59.03 42856.92 47811.75 2014-12-19 05:03:23.000 353 21195.12 59.02 42856.91 47811.72 2014-12-19 05:03:24.000 353 21195.14 58.97 42856.92 47811.73 2014-12-19 05:03:25.000 353 21195.10 58.97 42856.86 47811.72 2014-12-19 05:03:26.000 353 21195.13 58.93 42856.87 47811.73 2014-12-19 05:03:27.000 353 21195.12 58.91 42856.90 47811.71 2014-12-19 05:03:28.000 353 21195.10 58.88 42856.91 47811.73 2014-12-19 05:03:29.000 353 21195.11 58.86 42856.91 47811.73 2014-12-19 05:03:30.000 353 21195.12 58.83 42856.92 47811.73 2014-12-19 05:03:31.000 353 21195.12 58.81 42856.93 47811.74 2014-12-19 05:03:32.000 353 21195.09 58.76 42856.94 47811.74 2014-12-19 05:03:33.000 353 21195.08 58.72 42856.95 47811.71 2014-12-19 05:03:34.000 353 21195.06 58.72 42856.95 47811.73 2014-12-19 05:03:35.000 353 21195.03 58.73 42856.93 47811.71 2014-12-19 05:03:36.000 353 21194.97 58.73 42856.95 47811.69 2014-12-19 05:03:37.000 353 21194.96 58.71 42856.96 47811.67 2014-12-19 05:03:38.000 353 21194.97 58.70 42856.95 47811.68 2014-12-19 05:03:39.000 353 21194.94 58.67 42856.95 47811.65 2014-12-19 05:03:40.000 353 21194.92 58.65 42856.99 47811.68 2014-12-19 05:03:41.000 353 21194.91 58.64 42856.97 47811.69 2014-12-19 05:03:42.000 353 21194.91 58.63 42856.95 47811.66 2014-12-19 05:03:43.000 353 21194.89 58.61 42857.00 47811.71 2014-12-19 05:03:44.000 353 21194.90 58.61 42857.01 47811.69 2014-12-19 05:03:45.000 353 21194.91 58.59 42857.00 47811.67 2014-12-19 05:03:46.000 353 21194.94 58.56 42857.01 47811.70 2014-12-19 05:03:47.000 353 21194.92 58.57 42857.01 47811.74 2014-12-19 05:03:48.000 353 21194.92 58.58 42857.02 47811.73 2014-12-19 05:03:49.000 353 21194.93 58.58 42857.05 47811.75 2014-12-19 05:03:50.000 353 21194.95 58.55 42857.08 47811.75 2014-12-19 05:03:51.000 353 21194.96 58.53 42857.05 47811.77 2014-12-19 05:03:52.000 353 21194.98 58.56 42857.01 47811.75 2014-12-19 05:03:53.000 353 21194.96 58.57 42857.02 47811.77 2014-12-19 05:03:54.000 353 21194.94 58.61 42857.01 47811.73 2014-12-19 05:03:55.000 353 21194.93 58.61 42856.97 47811.73 2014-12-19 05:03:56.000 353 21194.91 58.63 42856.97 47811.70 2014-12-19 05:03:57.000 353 21194.90 58.68 42856.96 47811.71 2014-12-19 05:03:58.000 353 21194.90 58.71 42856.93 47811.69 2014-12-19 05:03:59.000 353 21194.89 58.72 42856.92 47811.65 2014-12-19 05:04:00.000 353 21194.89 58.77 42856.89 47811.64 2014-12-19 05:04:01.000 353 21194.88 58.80 42856.85 47811.60 2014-12-19 05:04:02.000 353 21194.89 58.81 42856.85 47811.60 2014-12-19 05:04:03.000 353 21194.90 58.80 42856.82 47811.56 2014-12-19 05:04:04.000 353 21194.88 58.80 42856.83 47811.57 2014-12-19 05:04:05.000 353 21194.87 58.80 42856.84 47811.55 2014-12-19 05:04:06.000 353 21194.85 58.81 42856.83 47811.56 2014-12-19 05:04:07.000 353 21194.87 58.82 42856.83 47811.56 2014-12-19 05:04:08.000 353 21194.90 58.81 42856.85 47811.56 2014-12-19 05:04:09.000 353 21194.91 58.80 42856.87 47811.58 2014-12-19 05:04:10.000 353 21194.93 58.79 42856.88 47811.61 2014-12-19 05:04:11.000 353 21194.91 58.77 42856.86 47811.59 2014-12-19 05:04:12.000 353 21194.92 58.75 42856.87 47811.60 2014-12-19 05:04:13.000 353 21194.92 58.74 42856.90 47811.60 2014-12-19 05:04:14.000 353 21194.92 58.72 42856.88 47811.60 2014-12-19 05:04:15.000 353 21194.91 58.68 42856.87 47811.62 2014-12-19 05:04:16.000 353 21194.89 58.64 42856.92 47811.61 2014-12-19 05:04:17.000 353 21194.90 58.61 42856.91 47811.62 2014-12-19 05:04:18.000 353 21194.89 58.63 42856.91 47811.64 2014-12-19 05:04:19.000 353 21194.85 58.62 42856.92 47811.62 2014-12-19 05:04:20.000 353 21194.85 58.58 42856.94 47811.61 2014-12-19 05:04:21.000 353 21194.85 58.52 42856.92 47811.61 2014-12-19 05:04:22.000 353 21194.83 58.48 42856.93 47811.62 2014-12-19 05:04:23.000 353 21194.84 58.44 42856.93 47811.63 2014-12-19 05:04:24.000 353 21194.81 58.43 42856.92 47811.63 2014-12-19 05:04:25.000 353 21194.81 58.41 42856.93 47811.63 2014-12-19 05:04:26.000 353 21194.80 58.41 42856.92 47811.61 2014-12-19 05:04:27.000 353 21194.80 58.42 42856.92 47811.62 2014-12-19 05:04:28.000 353 21194.77 58.42 42856.91 47811.60 2014-12-19 05:04:29.000 353 21194.72 58.42 42856.95 47811.59 2014-12-19 05:04:30.000 353 21194.70 58.48 42856.93 47811.58 2014-12-19 05:04:31.000 353 21194.69 58.52 42856.92 47811.56 2014-12-19 05:04:32.000 353 21194.67 58.53 42856.91 47811.54 2014-12-19 05:04:33.000 353 21194.70 58.52 42856.90 47811.56 2014-12-19 05:04:34.000 353 21194.69 58.54 42856.92 47811.51 2014-12-19 05:04:35.000 353 21194.69 58.56 42856.89 47811.53 2014-12-19 05:04:36.000 353 21194.69 58.53 42856.89 47811.52 2014-12-19 05:04:37.000 353 21194.68 58.48 42856.91 47811.53 2014-12-19 05:04:38.000 353 21194.68 58.46 42856.92 47811.53 2014-12-19 05:04:39.000 353 21194.69 58.46 42856.95 47811.56 2014-12-19 05:04:40.000 353 21194.70 58.40 42856.96 47811.56 2014-12-19 05:04:41.000 353 21194.69 58.37 42857.01 47811.60 2014-12-19 05:04:42.000 353 21194.69 58.34 42857.05 47811.58 2014-12-19 05:04:43.000 353 21194.69 58.33 42857.05 47811.63 2014-12-19 05:04:44.000 353 21194.73 58.32 42857.06 47811.64 2014-12-19 05:04:45.000 353 21194.72 58.29 42857.07 47811.65 2014-12-19 05:04:46.000 353 21194.72 58.28 42857.09 47811.65 2014-12-19 05:04:47.000 353 21194.71 58.26 42857.08 47811.67 2014-12-19 05:04:48.000 353 21194.72 58.22 42857.08 47811.70 2014-12-19 05:04:49.000 353 21194.73 58.20 42857.11 47811.70 2014-12-19 05:04:50.000 353 21194.75 58.19 42857.14 47811.73 2014-12-19 05:04:51.000 353 21194.74 58.17 42857.15 47811.74 2014-12-19 05:04:52.000 353 21194.75 58.16 42857.15 47811.74 2014-12-19 05:04:53.000 353 21194.72 58.14 42857.16 47811.77 2014-12-19 05:04:54.000 353 21194.73 58.15 42857.18 47811.76 2014-12-19 05:04:55.000 353 21194.68 58.15 42857.16 47811.75 2014-12-19 05:04:56.000 353 21194.66 58.13 42857.16 47811.76 2014-12-19 05:04:57.000 353 21194.68 58.11 42857.20 47811.75 2014-12-19 05:04:58.000 353 21194.65 58.12 42857.18 47811.75 2014-12-19 05:04:59.000 353 21194.65 58.12 42857.18 47811.72 2014-12-19 05:05:00.000 353 21194.64 58.11 42857.17 47811.70 2014-12-19 05:05:01.000 353 21194.60 58.08 42857.19 47811.70 2014-12-19 05:05:02.000 353 21194.58 58.08 42857.17 47811.70 2014-12-19 05:05:03.000 353 21194.58 58.09 42857.17 47811.67 2014-12-19 05:05:04.000 353 21194.57 58.06 42857.17 47811.66 2014-12-19 05:05:05.000 353 21194.53 58.06 42857.21 47811.65 2014-12-19 05:05:06.000 353 21194.54 58.06 42857.21 47811.67 2014-12-19 05:05:07.000 353 21194.52 58.07 42857.18 47811.68 2014-12-19 05:05:08.000 353 21194.52 58.06 42857.20 47811.64 2014-12-19 05:05:09.000 353 21194.52 58.05 42857.19 47811.64 2014-12-19 05:05:10.000 353 21194.49 58.06 42857.17 47811.65 2014-12-19 05:05:11.000 353 21194.47 58.09 42857.16 47811.62 2014-12-19 05:05:12.000 353 21194.43 58.10 42857.16 47811.61 2014-12-19 05:05:13.000 353 21194.43 58.07 42857.14 47811.63 2014-12-19 05:05:14.000 353 21194.45 58.05 42857.15 47811.60 2014-12-19 05:05:15.000 353 21194.47 58.04 42857.13 47811.60 2014-12-19 05:05:16.000 353 21194.47 58.00 42857.16 47811.60 2014-12-19 05:05:17.000 353 21194.49 57.95 42857.17 47811.61 2014-12-19 05:05:18.000 353 21194.55 57.91 42857.16 47811.62 2014-12-19 05:05:19.000 353 21194.57 57.87 42857.17 47811.66 2014-12-19 05:05:20.000 353 21194.59 57.85 42857.17 47811.67 2014-12-19 05:05:21.000 353 21194.62 57.84 42857.20 47811.71 2014-12-19 05:05:22.000 353 21194.65 57.81 42857.20 47811.72 2014-12-19 05:05:23.000 353 21194.66 57.79 42857.21 47811.71 2014-12-19 05:05:24.000 353 21194.65 57.76 42857.21 47811.72 2014-12-19 05:05:25.000 353 21194.63 57.76 42857.23 47811.75 2014-12-19 05:05:26.000 353 21194.62 57.78 42857.21 47811.73 2014-12-19 05:05:27.000 353 21194.62 57.79 42857.22 47811.73 2014-12-19 05:05:28.000 353 21194.65 57.80 42857.21 47811.73 2014-12-19 05:05:29.000 353 21194.61 57.80 42857.20 47811.71 2014-12-19 05:05:30.000 353 21194.56 57.82 42857.16 47811.68 2014-12-19 05:05:31.000 353 21194.52 57.87 42857.15 47811.67 2014-12-19 05:05:32.000 353 21194.51 57.90 42857.13 47811.61 2014-12-19 05:05:33.000 353 21194.52 57.91 42857.10 47811.59 2014-12-19 05:05:34.000 353 21194.50 57.92 42857.05 47811.56 2014-12-19 05:05:35.000 353 21194.52 57.92 42857.04 47811.56 2014-12-19 05:05:36.000 353 21194.55 57.92 42857.03 47811.53 2014-12-19 05:05:37.000 353 21194.59 57.92 42857.00 47811.54 2014-12-19 05:05:38.000 353 21194.63 57.94 42856.98 47811.56 2014-12-19 05:05:39.000 353 21194.63 57.94 42856.98 47811.53 2014-12-19 05:05:40.000 353 21194.62 57.92 42856.98 47811.54 2014-12-19 05:05:41.000 353 21194.61 57.93 42856.95 47811.53 2014-12-19 05:05:42.000 353 21194.63 57.93 42856.93 47811.50 2014-12-19 05:05:43.000 353 21194.56 57.97 42856.92 47811.51 2014-12-19 05:05:44.000 353 21194.52 58.04 42856.86 47811.45 2014-12-19 05:05:45.000 353 21194.47 58.09 42856.83 47811.38 2014-12-19 05:05:46.000 353 21194.43 58.05 42856.84 47811.34 2014-12-19 05:05:47.000 353 21194.46 58.05 42856.83 47811.30 2014-12-19 05:05:48.000 353 21194.45 57.98 42856.82 47811.30 2014-12-19 05:05:49.000 353 21194.41 57.92 42856.82 47811.28 2014-12-19 05:05:50.000 353 21194.37 57.88 42856.84 47811.29 2014-12-19 05:05:51.000 353 21194.38 57.83 42856.86 47811.30 2014-12-19 05:05:52.000 353 21194.37 57.81 42856.87 47811.31 2014-12-19 05:05:53.000 353 21194.35 57.80 42856.91 47811.34 2014-12-19 05:05:54.000 353 21194.32 57.79 42856.92 47811.33 2014-12-19 05:05:55.000 353 21194.30 57.81 42856.96 47811.34 2014-12-19 05:05:56.000 353 21194.27 57.83 42856.96 47811.37 2014-12-19 05:05:57.000 353 21194.29 57.82 42856.97 47811.34 2014-12-19 05:05:58.000 353 21194.33 57.82 42856.99 47811.34 2014-12-19 05:05:59.000 353 21194.31 57.82 42856.98 47811.38 2014-12-19 05:06:00.000 353 21194.30 57.84 42856.97 47811.35 2014-12-19 05:06:01.000 353 21194.33 57.84 42856.95 47811.37 2014-12-19 05:06:02.000 353 21194.32 57.84 42856.95 47811.36 2014-12-19 05:06:03.000 353 21194.32 57.82 42856.95 47811.35 2014-12-19 05:06:04.000 353 21194.27 57.83 42856.99 47811.32 2014-12-19 05:06:05.000 353 21194.25 57.84 42856.99 47811.35 2014-12-19 05:06:06.000 353 21194.20 57.78 42856.97 47811.35 2014-12-19 05:06:07.000 353 21194.16 57.76 42856.99 47811.32 2014-12-19 05:06:08.000 353 21194.13 57.73 42856.99 47811.31 2014-12-19 05:06:09.000 353 21194.12 57.74 42856.99 47811.29 2014-12-19 05:06:10.000 353 21194.08 57.71 42857.00 47811.28 2014-12-19 05:06:11.000 353 21194.08 57.70 42857.00 47811.25 2014-12-19 05:06:12.000 353 21194.04 57.72 42856.97 47811.24 2014-12-19 05:06:13.000 353 21194.02 57.72 42856.98 47811.23 2014-12-19 05:06:14.000 353 21194.00 57.71 42856.97 47811.20 2014-12-19 05:06:15.000 353 21194.02 57.71 42856.99 47811.20 2014-12-19 05:06:16.000 353 21194.00 57.74 42856.96 47811.22 2014-12-19 05:06:17.000 353 21194.04 57.77 42856.90 47811.20 2014-12-19 05:06:18.000 353 21194.04 57.77 42856.90 47811.21 2014-12-19 05:06:19.000 353 21194.06 57.74 42856.92 47811.22 2014-12-19 05:06:20.000 353 21194.17 57.71 42856.91 47811.23 2014-12-19 05:06:21.000 353 21194.21 57.71 42856.93 47811.25 2014-12-19 05:06:22.000 353 21194.25 57.69 42856.95 47811.30 2014-12-19 05:06:23.000 353 21194.26 57.70 42856.96 47811.33 2014-12-19 05:06:24.000 353 21194.29 57.71 42857.00 47811.33 2014-12-19 05:06:25.000 353 21194.33 57.70 42857.03 47811.38 2014-12-19 05:06:26.000 353 21194.34 57.72 42857.03 47811.39 2014-12-19 05:06:27.000 353 21194.34 57.73 42857.03 47811.41 2014-12-19 05:06:28.000 353 21194.35 57.74 42857.03 47811.44 2014-12-19 05:06:29.000 353 21194.36 57.73 42857.02 47811.43 2014-12-19 05:06:30.000 353 21194.38 57.75 42857.04 47811.43 2014-12-19 05:06:31.000 353 21194.40 57.73 42857.02 47811.44 2014-12-19 05:06:32.000 353 21194.40 57.70 42857.02 47811.44 2014-12-19 05:06:33.000 353 21194.38 57.68 42857.02 47811.44 2014-12-19 05:06:34.000 353 21194.36 57.71 42857.00 47811.42 2014-12-19 05:06:35.000 353 21194.35 57.74 42856.97 47811.44 2014-12-19 05:06:36.000 353 21194.33 57.75 42857.01 47811.42 2014-12-19 05:06:37.000 353 21194.32 57.74 42857.01 47811.41 2014-12-19 05:06:38.000 353 21194.30 57.73 42856.97 47811.40 2014-12-19 05:06:39.000 353 21194.28 57.73 42856.98 47811.38 2014-12-19 05:06:40.000 353 21194.23 57.74 42856.96 47811.36 2014-12-19 05:06:41.000 353 21194.24 57.73 42856.95 47811.35 2014-12-19 05:06:42.000 353 21194.22 57.73 42856.96 47811.33 2014-12-19 05:06:43.000 353 21194.21 57.71 42856.96 47811.31 2014-12-19 05:06:44.000 353 21194.21 57.70 42856.95 47811.30 2014-12-19 05:06:45.000 353 21194.22 57.67 42856.92 47811.28 2014-12-19 05:06:46.000 353 21194.22 57.63 42856.91 47811.27 2014-12-19 05:06:47.000 353 21194.19 57.61 42856.91 47811.29 2014-12-19 05:06:48.000 353 21194.18 57.61 42856.90 47811.27 2014-12-19 05:06:49.000 353 21194.19 57.55 42856.91 47811.27 2014-12-19 05:06:50.000 353 21194.20 57.56 42856.88 47811.25 2014-12-19 05:06:51.000 353 21194.14 57.57 42856.90 47811.24 2014-12-19 05:06:52.000 353 21194.13 57.57 42856.92 47811.24 2014-12-19 05:06:53.000 353 21194.12 57.59 42856.90 47811.23 2014-12-19 05:06:54.000 353 21194.11 57.58 42856.89 47811.22 2014-12-19 05:06:55.000 353 21194.10 57.57 42856.87 47811.21 2014-12-19 05:06:56.000 353 21194.06 57.60 42856.86 47811.17 2014-12-19 05:06:57.000 353 21194.05 57.59 42856.85 47811.16 2014-12-19 05:06:58.000 353 21194.05 57.63 42856.83 47811.15 2014-12-19 05:06:59.000 353 21194.00 57.65 42856.84 47811.14 2014-12-19 05:07:00.000 353 21193.97 57.67 42856.84 47811.11 2014-12-19 05:07:01.000 353 21193.95 57.70 42856.84 47811.07 2014-12-19 05:07:02.000 353 21193.95 57.71 42856.84 47811.08 2014-12-19 05:07:03.000 353 21193.95 57.72 42856.83 47811.06 2014-12-19 05:07:04.000 353 21193.92 57.74 42856.82 47811.09 2014-12-19 05:07:05.000 353 21193.93 57.74 42856.83 47811.05 2014-12-19 05:07:06.000 353 21193.94 57.77 42856.84 47811.07 2014-12-19 05:07:07.000 353 21193.97 57.74 42856.86 47811.07 2014-12-19 05:07:08.000 353 21193.98 57.73 42856.83 47811.08 2014-12-19 05:07:09.000 353 21194.00 57.70 42856.80 47811.08 2014-12-19 05:07:10.000 353 21194.01 57.69 42856.81 47811.09 2014-12-19 05:07:11.000 353 21193.99 57.71 42856.81 47811.11 2014-12-19 05:07:12.000 353 21194.03 57.71 42856.79 47811.08 2014-12-19 05:07:13.000 353 21194.04 57.70 42856.80 47811.11 2014-12-19 05:07:14.000 353 21194.07 57.69 42856.78 47811.10 2014-12-19 05:07:15.000 353 21194.09 57.72 42856.77 47811.08 2014-12-19 05:07:16.000 353 21194.10 57.72 42856.74 47811.08 2014-12-19 05:07:17.000 353 21194.09 57.71 42856.77 47811.08 2014-12-19 05:07:18.000 353 21194.09 57.70 42856.75 47811.08 2014-12-19 05:07:19.000 353 21194.09 57.69 42856.74 47811.08 2014-12-19 05:07:20.000 353 21194.09 57.66 42856.76 47811.09 2014-12-19 05:07:21.000 353 21194.09 57.70 42856.76 47811.09 2014-12-19 05:07:22.000 353 21194.06 57.70 42856.75 47811.07 2014-12-19 05:07:23.000 353 21194.04 57.69 42856.76 47811.07 2014-12-19 05:07:24.000 353 21194.00 57.70 42856.78 47811.05 2014-12-19 05:07:25.000 353 21193.98 57.72 42856.76 47811.06 2014-12-19 05:07:26.000 353 21193.96 57.73 42856.74 47811.01 2014-12-19 05:07:27.000 353 21193.93 57.74 42856.72 47810.99 2014-12-19 05:07:28.000 353 21193.92 57.74 42856.71 47810.97 2014-12-19 05:07:29.000 353 21193.90 57.73 42856.73 47810.97 2014-12-19 05:07:30.000 353 21193.91 57.71 42856.73 47810.95 2014-12-19 05:07:31.000 353 21193.92 57.74 42856.72 47810.93 2014-12-19 05:07:32.000 353 21193.93 57.74 42856.70 47810.94 2014-12-19 05:07:33.000 353 21193.95 57.73 42856.68 47810.96 2014-12-19 05:07:34.000 353 21193.99 57.72 42856.69 47810.95 2014-12-19 05:07:35.000 353 21194.01 57.65 42856.71 47810.98 2014-12-19 05:07:36.000 353 21194.02 57.59 42856.73 47811.02 2014-12-19 05:07:37.000 353 21194.00 57.56 42856.78 47811.06 2014-12-19 05:07:38.000 353 21194.01 57.58 42856.80 47811.09 2014-12-19 05:07:39.000 353 21193.99 57.59 42856.82 47811.09 2014-12-19 05:07:40.000 353 21193.98 57.59 42856.83 47811.10 2014-12-19 05:07:41.000 353 21193.97 57.60 42856.85 47811.09 2014-12-19 05:07:42.000 353 21194.00 57.60 42856.86 47811.12 2014-12-19 05:07:43.000 353 21194.03 57.59 42856.85 47811.12 2014-12-19 05:07:44.000 353 21194.02 57.58 42856.84 47811.11 2014-12-19 05:07:45.000 353 21194.07 57.57 42856.85 47811.14 2014-12-19 05:07:46.000 353 21194.07 57.57 42856.89 47811.15 2014-12-19 05:07:47.000 353 21194.04 57.60 42856.91 47811.18 2014-12-19 05:07:48.000 353 21194.07 57.61 42856.94 47811.18 2014-12-19 05:07:49.000 353 21194.09 57.62 42856.92 47811.17 2014-12-19 05:07:50.000 353 21194.10 57.61 42856.92 47811.19 2014-12-19 05:07:51.000 353 21194.10 57.61 42856.92 47811.20 2014-12-19 05:07:52.000 353 21194.10 57.65 42856.91 47811.21 2014-12-19 05:07:53.000 353 21194.12 57.62 42856.89 47811.22 2014-12-19 05:07:54.000 353 21194.14 57.60 42856.93 47811.21 2014-12-19 05:07:55.000 353 21194.15 57.56 42856.92 47811.24 2014-12-19 05:07:56.000 353 21194.14 57.55 42856.94 47811.25 2014-12-19 05:07:57.000 353 21194.14 57.51 42856.98 47811.27 2014-12-19 05:07:58.000 353 21194.15 57.48 42857.00 47811.31 2014-12-19 05:07:59.000 353 21194.18 57.46 42857.03 47811.34 2014-12-19 05:08:00.000 353 21194.17 57.41 42857.03 47811.35 2014-12-19 05:08:01.000 353 21194.17 57.38 42857.04 47811.37 2014-12-19 05:08:02.000 353 21194.18 57.33 42857.10 47811.40 2014-12-19 05:08:03.000 353 21194.19 57.30 42857.11 47811.42 2014-12-19 05:08:04.000 353 21194.22 57.26 42857.13 47811.44 2014-12-19 05:08:05.000 353 21194.21 57.24 42857.16 47811.48 2014-12-19 05:08:06.000 353 21194.21 57.24 42857.19 47811.49 2014-12-19 05:08:07.000 353 21194.23 57.22 42857.21 47811.54 2014-12-19 05:08:08.000 353 21194.21 57.22 42857.21 47811.55 2014-12-19 05:08:09.000 353 21194.20 57.22 42857.24 47811.53 2014-12-19 05:08:10.000 353 21194.22 57.20 42857.26 47811.56 2014-12-19 05:08:11.000 353 21194.23 57.20 42857.28 47811.57 2014-12-19 05:08:12.000 353 21194.21 57.18 42857.26 47811.58 2014-12-19 05:08:13.000 353 21194.22 57.15 42857.24 47811.59 2014-12-19 05:08:14.000 353 21194.23 57.14 42857.25 47811.61 2014-12-19 05:08:15.000 353 21194.24 57.12 42857.25 47811.58 2014-12-19 05:08:16.000 353 21194.24 57.09 42857.30 47811.61 2014-12-19 05:08:17.000 353 21194.23 57.07 42857.27 47811.61 2014-12-19 05:08:18.000 353 21194.24 57.03 42857.24 47811.61 2014-12-19 05:08:19.000 353 21194.22 57.04 42857.25 47811.60 2014-12-19 05:08:20.000 353 21194.17 57.05 42857.28 47811.60 2014-12-19 05:08:21.000 353 21194.19 57.05 42857.28 47811.60 2014-12-19 05:08:22.000 353 21194.19 57.02 42857.28 47811.57 2014-12-19 05:08:23.000 353 21194.17 57.00 42857.29 47811.58 2014-12-19 05:08:24.000 353 21194.15 57.03 42857.24 47811.58 2014-12-19 05:08:25.000 353 21194.12 57.04 42857.24 47811.56 2014-12-19 05:08:26.000 353 21194.12 56.99 42857.25 47811.53 2014-12-19 05:08:27.000 353 21194.10 56.99 42857.26 47811.53 2014-12-19 05:08:28.000 353 21194.11 56.99 42857.25 47811.51 2014-12-19 05:08:29.000 353 21194.11 56.97 42857.23 47811.52 2014-12-19 05:08:30.000 353 21194.12 56.96 42857.23 47811.50 2014-12-19 05:08:31.000 353 21194.09 56.94 42857.19 47811.50 2014-12-19 05:08:32.000 353 21194.05 56.91 42857.19 47811.49 2014-12-19 05:08:33.000 353 21194.08 56.89 42857.21 47811.48 2014-12-19 05:08:34.000 353 21194.12 56.88 42857.20 47811.50 2014-12-19 05:08:35.000 353 21194.13 56.86 42857.21 47811.49 2014-12-19 05:08:36.000 353 21194.10 56.87 42857.20 47811.50 2014-12-19 05:08:37.000 353 21194.07 56.89 42857.18 47811.49 2014-12-19 05:08:38.000 353 21194.05 56.89 42857.16 47811.46 2014-12-19 05:08:39.000 353 21194.09 56.89 42857.14 47811.44 2014-12-19 05:08:40.000 353 21194.11 56.92 42857.17 47811.45 2014-12-19 05:08:41.000 353 21194.10 56.93 42857.17 47811.40 2014-12-19 05:08:42.000 353 21194.13 56.89 42857.12 47811.43 2014-12-19 05:08:43.000 353 21194.15 56.89 42857.11 47811.42 2014-12-19 05:08:44.000 353 21194.17 56.86 42857.08 47811.41 2014-12-19 05:08:45.000 353 21194.19 56.83 42857.10 47811.43 2014-12-19 05:08:46.000 353 21194.19 56.86 42857.15 47811.44 2014-12-19 05:08:47.000 353 21194.17 56.85 42857.11 47811.45 2014-12-19 05:08:48.000 353 21194.22 56.85 42857.07 47811.44 2014-12-19 05:08:49.000 353 21194.23 56.82 42857.11 47811.47 2014-12-19 05:08:50.000 353 21194.26 56.83 42857.15 47811.47 2014-12-19 05:08:51.000 353 21194.31 56.82 42857.17 47811.48 2014-12-19 05:08:52.000 353 21194.28 56.80 42857.19 47811.54 2014-12-19 05:08:53.000 353 21194.30 56.76 42857.19 47811.54 2014-12-19 05:08:54.000 353 21194.32 56.74 42857.18 47811.55 2014-12-19 05:08:55.000 353 21194.34 56.72 42857.20 47811.58 2014-12-19 05:08:56.000 353 21194.37 56.72 42857.19 47811.60 2014-12-19 05:08:57.000 353 21194.37 56.71 42857.20 47811.60 2014-12-19 05:08:58.000 353 21194.40 56.68 42857.20 47811.61 2014-12-19 05:08:59.000 353 21194.42 56.67 42857.18 47811.61 2014-12-19 05:09:00.000 353 21194.42 56.66 42857.21 47811.64 2014-12-19 05:09:01.000 353 21194.37 56.68 42857.24 47811.62 2014-12-19 05:09:02.000 353 21194.33 56.70 42857.21 47811.61 2014-12-19 05:09:03.000 353 21194.32 56.72 42857.20 47811.58 2014-12-19 05:09:04.000 353 21194.29 56.73 42857.17 47811.55 2014-12-19 05:09:05.000 353 21194.28 56.72 42857.14 47811.51 2014-12-19 05:09:06.000 353 21194.24 56.73 42857.13 47811.50 2014-12-19 05:09:07.000 353 21194.20 56.75 42857.12 47811.46 2014-12-19 05:09:08.000 353 21194.15 56.79 42857.08 47811.45 2014-12-19 05:09:09.000 353 21194.13 56.85 42857.01 47811.40 2014-12-19 05:09:10.000 353 21194.11 56.90 42856.96 47811.31 2014-12-19 05:09:11.000 353 21194.07 56.97 42856.90 47811.30 2014-12-19 05:09:12.000 353 21194.07 56.99 42856.88 47811.22 2014-12-19 05:09:13.000 353 21194.04 56.98 42856.87 47811.16 2014-12-19 05:09:14.000 353 21194.01 56.99 42856.85 47811.12 2014-12-19 05:09:15.000 353 21194.00 56.99 42856.90 47811.12 2014-12-19 05:09:16.000 353 21194.01 57.02 42856.89 47811.12 2014-12-19 05:09:17.000 353 21194.01 57.05 42856.90 47811.11 2014-12-19 05:09:18.000 353 21194.00 57.02 42856.87 47811.09 2014-12-19 05:09:19.000 353 21194.00 57.02 42856.88 47811.09 2014-12-19 05:09:20.000 353 21193.99 57.03 42856.87 47811.10 2014-12-19 05:09:21.000 353 21194.01 57.02 42856.89 47811.12 2014-12-19 05:09:22.000 353 21194.02 56.98 42856.91 47811.13 2014-12-19 05:09:23.000 353 21194.03 56.98 42856.90 47811.12 2014-12-19 05:09:24.000 353 21194.01 57.00 42856.91 47811.13 2014-12-19 05:09:25.000 353 21193.99 57.02 42856.90 47811.13 2014-12-19 05:09:26.000 353 21193.98 57.02 42856.85 47811.10 2014-12-19 05:09:27.000 353 21193.97 57.01 42856.84 47811.10 2014-12-19 05:09:28.000 353 21193.98 56.99 42856.91 47811.10 2014-12-19 05:09:29.000 353 21193.97 56.96 42856.93 47811.15 2014-12-19 05:09:30.000 353 21193.97 56.95 42856.90 47811.15 2014-12-19 05:09:31.000 353 21193.99 56.95 42856.89 47811.14 2014-12-19 05:09:32.000 353 21194.03 56.93 42856.91 47811.18 2014-12-19 05:09:33.000 353 21194.01 56.93 42856.94 47811.20 2014-12-19 05:09:34.000 353 21194.00 56.94 42856.95 47811.21 2014-12-19 05:09:35.000 353 21194.01 56.94 42856.91 47811.20 2014-12-19 05:09:36.000 353 21194.02 56.96 42856.91 47811.19 2014-12-19 05:09:37.000 353 21194.00 56.96 42856.89 47811.19 2014-12-19 05:09:38.000 353 21194.01 57.00 42856.85 47811.17 2014-12-19 05:09:39.000 353 21194.01 57.04 42856.85 47811.17 2014-12-19 05:09:40.000 353 21194.03 57.03 42856.85 47811.18 2014-12-19 05:09:41.000 353 21194.02 57.04 42856.85 47811.16 2014-12-19 05:09:42.000 353 21194.03 57.03 42856.88 47811.15 2014-12-19 05:09:43.000 353 21194.03 57.02 42856.88 47811.17 2014-12-19 05:09:44.000 353 21194.07 57.02 42856.86 47811.19 2014-12-19 05:09:45.000 353 21194.08 57.02 42856.84 47811.18 2014-12-19 05:09:46.000 353 21194.07 57.03 42856.84 47811.18 2014-12-19 05:09:47.000 353 21194.06 57.07 42856.82 47811.18 2014-12-19 05:09:48.000 353 21194.05 57.11 42856.80 47811.17 2014-12-19 05:09:49.000 353 21194.02 57.12 42856.79 47811.15 2014-12-19 05:09:50.000 353 21194.05 57.14 42856.76 47811.16 2014-12-19 05:09:51.000 353 21194.06 57.14 42856.79 47811.14 2014-12-19 05:09:52.000 353 21194.05 57.16 42856.80 47811.13 2014-12-19 05:09:53.000 353 21194.05 57.18 42856.80 47811.14 2014-12-19 05:09:54.000 353 21194.07 57.16 42856.82 47811.13 2014-12-19 05:09:55.000 353 21194.04 57.17 42856.80 47811.14 2014-12-19 05:09:56.000 353 21194.06 57.20 42856.78 47811.12 2014-12-19 05:09:57.000 353 21194.06 57.20 42856.78 47811.13 2014-12-19 05:09:58.000 353 21194.05 57.22 42856.77 47811.11 2014-12-19 05:09:59.000 353 21194.00 57.25 42856.77 47811.08 2014-12-19 05:10:00.000 353 21194.00 57.25 42856.75 47811.05 2014-12-19 05:10:01.000 353 21194.00 57.27 42856.74 47811.05 2014-12-19 05:10:02.000 353 21193.97 57.28 42856.74 47811.03 2014-12-19 05:10:03.000 353 21193.98 57.23 42856.76 47811.03 2014-12-19 05:10:04.000 353 21193.99 57.20 42856.76 47811.03 2014-12-19 05:10:05.000 353 21194.03 57.16 42856.82 47811.10 2014-12-19 05:10:06.000 353 21194.02 57.13 42856.84 47811.09 2014-12-19 05:10:07.000 353 21194.04 57.12 42856.82 47811.12 2014-12-19 05:10:08.000 353 21194.02 57.13 42856.87 47811.15 2014-12-19 05:10:09.000 353 21194.03 57.12 42856.89 47811.16 2014-12-19 05:10:10.000 353 21193.99 57.09 42856.89 47811.18 2014-12-19 05:10:11.000 353 21193.99 57.08 42856.91 47811.20 2014-12-19 05:10:12.000 353 21193.98 57.07 42856.91 47811.21 2014-12-19 05:10:13.000 353 21193.94 57.09 42856.93 47811.22 2014-12-19 05:10:14.000 353 21193.92 57.12 42856.96 47811.24 2014-12-19 05:10:15.000 353 21193.94 57.13 42856.95 47811.18 2014-12-19 05:10:16.000 353 21193.94 57.16 42856.92 47811.21 2014-12-19 05:10:17.000 353 21193.91 57.14 42856.94 47811.18 2014-12-19 05:10:18.000 353 21193.91 57.14 42856.95 47811.16 2014-12-19 05:10:19.000 353 21193.89 57.16 42856.94 47811.16 2014-12-19 05:10:20.000 353 21193.88 57.20 42856.91 47811.11 2014-12-19 05:10:21.000 353 21193.91 57.19 42856.86 47811.13 2014-12-19 05:10:22.000 353 21193.94 57.20 42856.87 47811.13 2014-12-19 05:10:23.000 353 21193.94 57.20 42856.87 47811.10 2014-12-19 05:10:24.000 353 21193.93 57.22 42856.89 47811.14 2014-12-19 05:10:25.000 353 21193.93 57.21 42856.89 47811.14 2014-12-19 05:10:26.000 353 21193.92 57.23 42856.89 47811.14 2014-12-19 05:10:27.000 353 21193.94 57.25 42856.90 47811.14 2014-12-19 05:10:28.000 353 21193.99 57.26 42856.88 47811.17 2014-12-19 05:10:29.000 353 21194.01 57.26 42856.85 47811.15 2014-12-19 05:10:30.000 353 21194.03 57.25 42856.86 47811.13 2014-12-19 05:10:31.000 353 21194.04 57.25 42856.82 47811.14 2014-12-19 05:10:32.000 353 21194.05 57.25 42856.82 47811.18 2014-12-19 05:10:33.000 353 21194.03 57.27 42856.81 47811.15 2014-12-19 05:10:34.000 353 21194.03 57.25 42856.83 47811.18 2014-12-19 05:10:35.000 353 21194.04 57.20 42856.82 47811.16 2014-12-19 05:10:36.000 353 21194.04 57.18 42856.84 47811.16 2014-12-19 05:10:37.000 353 21194.05 57.18 42856.84 47811.15 2014-12-19 05:10:38.000 353 21194.05 57.16 42856.85 47811.15 2014-12-19 05:10:39.000 353 21194.08 57.13 42856.83 47811.17 2014-12-19 05:10:40.000 353 21194.08 57.11 42856.82 47811.16 2014-12-19 05:10:41.000 353 21194.09 57.10 42856.86 47811.18 2014-12-19 05:10:42.000 353 21194.09 57.10 42856.89 47811.19 2014-12-19 05:10:43.000 353 21194.11 57.09 42856.90 47811.20 2014-12-19 05:10:44.000 353 21194.13 57.07 42856.90 47811.21 2014-12-19 05:10:45.000 353 21194.14 57.06 42856.90 47811.24 2014-12-19 05:10:46.000 353 21194.15 57.05 42856.94 47811.25 2014-12-19 05:10:47.000 353 21194.19 57.04 42856.95 47811.28 2014-12-19 05:10:48.000 353 21194.18 57.03 42856.99 47811.32 2014-12-19 05:10:49.000 353 21194.20 57.03 42856.97 47811.33 2014-12-19 05:10:50.000 353 21194.18 57.04 42857.00 47811.36 2014-12-19 05:10:51.000 353 21194.15 57.04 42857.00 47811.33 2014-12-19 05:10:52.000 353 21194.14 57.05 42856.99 47811.34 2014-12-19 05:10:53.000 353 21194.16 57.03 42856.98 47811.35 2014-12-19 05:10:54.000 353 21194.17 57.01 42857.01 47811.35 2014-12-19 05:10:55.000 353 21194.20 57.00 42857.06 47811.35 2014-12-19 05:10:56.000 353 21194.22 56.98 42857.04 47811.39 2014-12-19 05:10:57.000 353 21194.23 56.94 42857.09 47811.41 2014-12-19 05:10:58.000 353 21194.26 56.90 42857.09 47811.46 2014-12-19 05:10:59.000 353 21194.27 56.86 42857.13 47811.50 2014-12-19 05:11:00.000 353 21194.29 56.83 42857.17 47811.51 2014-12-19 05:11:01.000 353 21194.33 56.81 42857.20 47811.57 2014-12-19 05:11:02.000 353 21194.36 56.78 42857.22 47811.58 2014-12-19 05:11:03.000 353 21194.40 56.77 42857.22 47811.60 2014-12-19 05:11:04.000 353 21194.40 56.77 42857.24 47811.64 2014-12-19 05:11:05.000 353 21194.40 56.74 42857.26 47811.67 2014-12-19 05:11:06.000 353 21194.44 56.73 42857.25 47811.68 2014-12-19 05:11:07.000 353 21194.44 56.74 42857.25 47811.69 2014-12-19 05:11:08.000 353 21194.47 56.72 42857.27 47811.70 2014-12-19 05:11:09.000 353 21194.45 56.71 42857.28 47811.69 2014-12-19 05:11:10.000 353 21194.46 56.70 42857.29 47811.72 2014-12-19 05:11:11.000 353 21194.45 56.67 42857.29 47811.73 2014-12-19 05:11:12.000 353 21194.47 56.65 42857.28 47811.73 2014-12-19 05:11:13.000 353 21194.49 56.63 42857.33 47811.73 2014-12-19 05:11:14.000 353 21194.46 56.66 42857.32 47811.74 2014-12-19 05:11:15.000 353 21194.50 56.64 42857.33 47811.76 2014-12-19 05:11:16.000 353 21194.52 56.64 42857.31 47811.75 2014-12-19 05:11:17.000 353 21194.51 56.64 42857.30 47811.78 2014-12-19 05:11:18.000 353 21194.54 56.62 42857.30 47811.77 2014-12-19 05:11:19.000 353 21194.52 56.60 42857.30 47811.78 2014-12-19 05:11:20.000 353 21194.50 56.61 42857.32 47811.78 2014-12-19 05:11:21.000 353 21194.48 56.64 42857.34 47811.80 2014-12-19 05:11:22.000 353 21194.49 56.64 42857.30 47811.77 2014-12-19 05:11:23.000 353 21194.51 56.63 42857.28 47811.76 2014-12-19 05:11:24.000 353 21194.51 56.64 42857.30 47811.77 2014-12-19 05:11:25.000 353 21194.48 56.65 42857.29 47811.75 2014-12-19 05:11:26.000 353 21194.51 56.64 42857.27 47811.73 2014-12-19 05:11:27.000 353 21194.51 56.61 42857.25 47811.76 2014-12-19 05:11:28.000 353 21194.52 56.59 42857.26 47811.74 2014-12-19 05:11:29.000 353 21194.54 56.58 42857.28 47811.78 2014-12-19 05:11:30.000 353 21194.58 56.56 42857.27 47811.78 2014-12-19 05:11:31.000 353 21194.59 56.53 42857.31 47811.77 2014-12-19 05:11:32.000 353 21194.64 56.52 42857.34 47811.82 2014-12-19 05:11:33.000 353 21194.67 56.48 42857.32 47811.84 2014-12-19 05:11:34.000 353 21194.67 56.47 42857.32 47811.87 2014-12-19 05:11:35.000 353 21194.64 56.48 42857.33 47811.90 2014-12-19 05:11:36.000 353 21194.63 56.45 42857.36 47811.87 2014-12-19 05:11:37.000 353 21194.64 56.44 42857.37 47811.89 2014-12-19 05:11:38.000 353 21194.64 56.45 42857.33 47811.89 2014-12-19 05:11:39.000 353 21194.64 56.44 42857.37 47811.89 2014-12-19 05:11:40.000 353 21194.64 56.41 42857.38 47811.90 2014-12-19 05:11:41.000 353 21194.65 56.37 42857.40 47811.91 2014-12-19 05:11:42.000 353 21194.66 56.34 42857.40 47811.90 2014-12-19 05:11:43.000 353 21194.66 56.29 42857.41 47811.92 2014-12-19 05:11:44.000 353 21194.65 56.28 42857.40 47811.93 2014-12-19 05:11:45.000 353 21194.63 56.25 42857.41 47811.96 2014-12-19 05:11:46.000 353 21194.63 56.22 42857.39 47811.96 2014-12-19 05:11:47.000 353 21194.61 56.23 42857.42 47811.93 2014-12-19 05:11:48.000 353 21194.60 56.23 42857.40 47811.94 2014-12-19 05:11:49.000 353 21194.59 56.24 42857.46 47811.90 2014-12-19 05:11:50.000 353 21194.58 56.21 42857.47 47811.92 2014-12-19 05:11:51.000 353 21194.55 56.20 42857.46 47811.92 2014-12-19 05:11:52.000 353 21194.51 56.20 42857.43 47811.90 2014-12-19 05:11:53.000 353 21194.48 56.22 42857.43 47811.89 2014-12-19 05:11:54.000 353 21194.46 56.23 42857.39 47811.87 2014-12-19 05:11:55.000 353 21194.40 56.25 42857.39 47811.80 2014-12-19 05:11:56.000 353 21194.40 56.27 42857.36 47811.77 2014-12-19 05:11:57.000 353 21194.37 56.27 42857.34 47811.73 2014-12-19 05:11:58.000 353 21194.34 56.23 42857.28 47811.71 2014-12-19 05:11:59.000 353 21194.31 56.22 42857.31 47811.70 2014-12-19 05:12:00.000 353 21194.29 56.21 42857.32 47811.68 2014-12-19 05:12:01.000 353 21194.29 56.22 42857.32 47811.67 2014-12-19 05:12:02.000 353 21194.28 56.22 42857.31 47811.66 2014-12-19 05:12:03.000 353 21194.29 56.23 42857.26 47811.64 2014-12-19 05:12:04.000 353 21194.28 56.23 42857.25 47811.62 2014-12-19 05:12:05.000 353 21194.25 56.24 42857.25 47811.59 2014-12-19 05:12:06.000 353 21194.25 56.28 42857.30 47811.57 2014-12-19 05:12:07.000 353 21194.27 56.27 42857.25 47811.55 2014-12-19 05:12:08.000 353 21194.32 56.24 42857.22 47811.54 2014-12-19 05:12:09.000 353 21194.31 56.22 42857.23 47811.55 2014-12-19 05:12:10.000 353 21194.31 56.20 42857.25 47811.53 2014-12-19 05:12:11.000 353 21194.34 56.16 42857.25 47811.55 2014-12-19 05:12:12.000 353 21194.34 56.11 42857.26 47811.56 2014-12-19 05:12:13.000 353 21194.38 56.08 42857.25 47811.56 2014-12-19 05:12:14.000 353 21194.41 56.10 42857.29 47811.58 2014-12-19 05:12:15.000 353 21194.39 56.07 42857.29 47811.60 2014-12-19 05:12:16.000 353 21194.36 56.05 42857.28 47811.61 2014-12-19 05:12:17.000 353 21194.36 56.01 42857.30 47811.61 2014-12-19 05:12:18.000 353 21194.34 55.98 42857.30 47811.61 2014-12-19 05:12:19.000 353 21194.35 56.01 42857.28 47811.59 2014-12-19 05:12:20.000 353 21194.33 56.02 42857.25 47811.59 2014-12-19 05:12:21.000 353 21194.29 56.03 42857.26 47811.58 2014-12-19 05:12:22.000 353 21194.28 56.05 42857.24 47811.56 2014-12-19 05:12:23.000 353 21194.27 56.05 42857.20 47811.55 2014-12-19 05:12:24.000 353 21194.26 56.04 42857.22 47811.50 2014-12-19 05:12:25.000 353 21194.24 56.05 42857.21 47811.51 2014-12-19 05:12:26.000 353 21194.26 56.03 42857.23 47811.52 2014-12-19 05:12:27.000 353 21194.24 56.02 42857.22 47811.49 2014-12-19 05:12:28.000 353 21194.21 56.00 42857.18 47811.49 2014-12-19 05:12:29.000 353 21194.18 55.99 42857.19 47811.46 2014-12-19 05:12:30.000 353 21194.16 55.98 42857.18 47811.46 2014-12-19 05:12:31.000 353 21194.14 55.99 42857.19 47811.44 2014-12-19 05:12:32.000 353 21194.11 55.99 42857.19 47811.43 2014-12-19 05:12:33.000 353 21194.11 55.97 42857.18 47811.41 2014-12-19 05:12:34.000 353 21194.11 55.93 42857.16 47811.41 2014-12-19 05:12:35.000 353 21194.15 55.92 42857.12 47811.40 2014-12-19 05:12:36.000 353 21194.15 55.89 42857.18 47811.41 2014-12-19 05:12:37.000 353 21194.17 55.87 42857.18 47811.42 2014-12-19 05:12:38.000 353 21194.18 55.85 42857.15 47811.45 2014-12-19 05:12:39.000 353 21194.16 55.84 42857.13 47811.44 2014-12-19 05:12:40.000 353 21194.11 55.85 42857.13 47811.43 2014-12-19 05:12:41.000 353 21194.10 55.85 42857.12 47811.42 2014-12-19 05:12:42.000 353 21194.10 55.84 42857.14 47811.39 2014-12-19 05:12:43.000 353 21194.09 55.83 42857.12 47811.35 2014-12-19 05:12:44.000 353 21194.09 55.80 42857.12 47811.31 2014-12-19 05:12:45.000 353 21194.05 55.77 42857.15 47811.32 2014-12-19 05:12:46.000 353 21194.04 55.74 42857.14 47811.32 2014-12-19 05:12:47.000 353 21194.02 55.74 42857.13 47811.32 2014-12-19 05:12:48.000 353 21194.02 55.77 42857.13 47811.32 2014-12-19 05:12:49.000 353 21193.96 55.82 42857.12 47811.32 2014-12-19 05:12:50.000 353 21193.93 55.86 42857.08 47811.24 2014-12-19 05:12:51.000 353 21193.96 55.87 42857.05 47811.23 2014-12-19 05:12:52.000 353 21193.96 55.87 42857.02 47811.19 2014-12-19 05:12:53.000 353 21193.96 55.92 42857.01 47811.17 2014-12-19 05:12:54.000 353 21193.96 55.87 42856.98 47811.16 2014-12-19 05:12:55.000 353 21193.99 55.88 42856.96 47811.12 2014-12-19 05:12:56.000 353 21194.00 55.89 42856.95 47811.13 2014-12-19 05:12:57.000 353 21194.01 55.90 42856.93 47811.13 2014-12-19 05:12:58.000 353 21193.99 55.92 42856.90 47811.13 2014-12-19 05:12:59.000 353 21194.01 55.94 42856.88 47811.12 2014-12-19 05:13:00.000 353 21194.00 55.95 42856.88 47811.07 2014-12-19 05:13:01.000 353 21193.99 55.98 42856.88 47811.10 2014-12-19 05:13:02.000 353 21194.00 55.97 42856.86 47811.06 2014-12-19 05:13:03.000 353 21193.96 55.98 42856.85 47811.05 2014-12-19 05:13:04.000 353 21193.94 56.00 42856.81 47811.04 2014-12-19 05:13:05.000 353 21193.92 56.03 42856.78 47810.99 2014-12-19 05:13:06.000 353 21193.91 56.07 42856.76 47810.94 2014-12-19 05:13:07.000 353 21193.88 56.10 42856.72 47810.93 2014-12-19 05:13:08.000 353 21193.85 56.10 42856.71 47810.89 2014-12-19 05:13:09.000 353 21193.84 56.11 42856.67 47810.86 2014-12-19 05:13:10.000 353 21193.82 56.12 42856.68 47810.83 2014-12-19 05:13:11.000 353 21193.80 56.13 42856.65 47810.81 2014-12-19 05:13:12.000 353 21193.80 56.11 42856.66 47810.83 2014-12-19 05:13:13.000 353 21193.78 56.12 42856.70 47810.83 2014-12-19 05:13:14.000 353 21193.82 56.12 42856.68 47810.83 2014-12-19 05:13:15.000 353 21193.82 56.12 42856.67 47810.82 2014-12-19 05:13:16.000 353 21193.84 56.07 42856.70 47810.84 2014-12-19 05:13:17.000 353 21193.86 56.04 42856.72 47810.88 2014-12-19 05:13:18.000 353 21193.88 56.01 42856.74 47810.88 2014-12-19 05:13:19.000 353 21193.90 55.99 42856.73 47810.91 2014-12-19 05:13:20.000 353 21193.87 56.00 42856.76 47810.93 2014-12-19 05:13:21.000 353 21193.88 56.01 42856.77 47810.91 2014-12-19 05:13:22.000 353 21193.93 56.02 42856.77 47810.96 2014-12-19 05:13:23.000 353 21193.91 55.99 42856.77 47810.95 2014-12-19 05:13:24.000 353 21193.89 55.96 42856.77 47810.96 2014-12-19 05:13:25.000 353 21193.91 55.96 42856.79 47810.95 2014-12-19 05:13:26.000 353 21193.94 55.98 42856.76 47810.97 2014-12-19 05:13:27.000 353 21193.93 55.97 42856.75 47810.99 2014-12-19 05:13:28.000 353 21193.92 55.97 42856.76 47810.97 2014-12-19 05:13:29.000 353 21193.91 55.97 42856.76 47810.96 2014-12-19 05:13:30.000 353 21193.91 55.96 42856.74 47810.97 2014-12-19 05:13:31.000 353 21193.93 55.93 42856.77 47810.94 2014-12-19 05:13:32.000 353 21193.95 55.90 42856.79 47811.00 2014-12-19 05:13:33.000 353 21193.99 55.87 42856.84 47810.98 2014-12-19 05:13:34.000 353 21194.00 55.87 42856.87 47811.04 2014-12-19 05:13:35.000 353 21193.99 55.87 42856.86 47811.07 2014-12-19 05:13:36.000 353 21194.00 55.88 42856.83 47811.07 2014-12-19 05:13:37.000 353 21193.98 55.90 42856.84 47811.05 2014-12-19 05:13:38.000 353 21194.01 55.89 42856.85 47811.09 2014-12-19 05:13:39.000 353 21194.00 55.87 42856.86 47811.08 2014-12-19 05:13:40.000 353 21194.02 55.89 42856.86 47811.08 2014-12-19 05:13:41.000 353 21194.05 55.88 42856.85 47811.10 2014-12-19 05:13:42.000 353 21194.05 55.87 42856.84 47811.14 2014-12-19 05:13:43.000 353 21194.09 55.89 42856.87 47811.16 2014-12-19 05:13:44.000 353 21194.10 55.88 42856.90 47811.14 2014-12-19 05:13:45.000 353 21194.12 55.89 42856.92 47811.18 2014-12-19 05:13:46.000 353 21194.14 55.89 42856.92 47811.18 2014-12-19 05:13:47.000 353 21194.15 55.90 42856.94 47811.19 2014-12-19 05:13:48.000 353 21194.17 55.90 42856.92 47811.22 2014-12-19 05:13:49.000 353 21194.20 55.85 42856.93 47811.21 2014-12-19 05:13:50.000 353 21194.18 55.84 42856.94 47811.22 2014-12-19 05:13:51.000 353 21194.17 55.83 42856.93 47811.25 2014-12-19 05:13:52.000 353 21194.17 55.81 42856.98 47811.26 2014-12-19 05:13:53.000 353 21194.17 55.82 42856.99 47811.27 2014-12-19 05:13:54.000 353 21194.17 55.80 42856.97 47811.25 2014-12-19 05:13:55.000 353 21194.19 55.82 42856.99 47811.26 2014-12-19 05:13:56.000 353 21194.19 55.83 42856.99 47811.27 2014-12-19 05:13:57.000 353 21194.21 55.84 42857.00 47811.28 2014-12-19 05:13:58.000 353 21194.22 55.84 42857.01 47811.31 2014-12-19 05:13:59.000 353 21194.27 55.80 42857.03 47811.29 2014-12-19 05:14:00.000 353 21194.29 55.77 42857.03 47811.35 2014-12-19 05:14:01.000 353 21194.29 55.76 42857.03 47811.35 2014-12-19 05:14:02.000 353 21194.29 55.77 42857.05 47811.36 2014-12-19 05:14:03.000 353 21194.32 55.75 42857.05 47811.38 2014-12-19 05:14:04.000 353 21194.33 55.74 42857.07 47811.37 2014-12-19 05:14:05.000 353 21194.31 55.71 42857.07 47811.41 2014-12-19 05:14:06.000 353 21194.30 55.69 42857.08 47811.41 2014-12-19 05:14:07.000 353 21194.34 55.68 42857.09 47811.40 2014-12-19 05:14:08.000 353 21194.30 55.71 42857.08 47811.40 2014-12-19 05:14:09.000 353 21194.29 55.71 42857.04 47811.41 2014-12-19 05:14:10.000 353 21194.28 55.75 42857.03 47811.37 2014-12-19 05:14:11.000 353 21194.27 55.74 42857.04 47811.34 2014-12-19 05:14:12.000 353 21194.26 55.76 42857.03 47811.36 2014-12-19 05:14:13.000 353 21194.24 55.79 42857.02 47811.32 2014-12-19 05:14:14.000 353 21194.19 55.80 42856.99 47811.30 2014-12-19 05:14:15.000 353 21194.16 55.80 42856.98 47811.29 2014-12-19 05:14:16.000 353 21194.17 55.81 42856.98 47811.26 2014-12-19 05:14:17.000 353 21194.11 55.82 42857.04 47811.26 2014-12-19 05:14:18.000 353 21194.12 55.82 42857.00 47811.25 2014-12-19 05:14:19.000 353 21194.12 55.80 42857.02 47811.25 2014-12-19 05:14:20.000 353 21194.11 55.85 42857.00 47811.26 2014-12-19 05:14:21.000 353 21194.10 55.85 42856.99 47811.24 2014-12-19 05:14:22.000 353 21194.08 55.84 42857.02 47811.23 2014-12-19 05:14:23.000 353 21194.08 55.84 42856.97 47811.26 2014-12-19 05:14:24.000 353 21194.10 55.86 42857.03 47811.24 2014-12-19 05:14:25.000 353 21194.11 55.89 42857.04 47811.26 2014-12-19 05:14:26.000 353 21194.11 55.88 42856.99 47811.24 2014-12-19 05:14:27.000 353 21194.14 55.86 42857.02 47811.25 2014-12-19 05:14:28.000 353 21194.18 55.84 42857.03 47811.27 2014-12-19 05:14:29.000 353 21194.18 55.84 42857.04 47811.29 2014-12-19 05:14:30.000 353 21194.21 55.81 42857.04 47811.29 2014-12-19 05:14:31.000 353 21194.24 55.75 42857.06 47811.34 2014-12-19 05:14:32.000 353 21194.26 55.74 42857.07 47811.34 2014-12-19 05:14:33.000 353 21194.25 55.71 42857.10 47811.37 2014-12-19 05:14:34.000 353 21194.25 55.69 42857.11 47811.39 2014-12-19 05:14:35.000 353 21194.26 55.67 42857.14 47811.42 2014-12-19 05:14:36.000 353 21194.25 55.66 42857.14 47811.40 2014-12-19 05:14:37.000 353 21194.25 55.64 42857.13 47811.45 2014-12-19 05:14:38.000 353 21194.26 55.62 42857.15 47811.43 2014-12-19 05:14:39.000 353 21194.28 55.62 42857.13 47811.43 2014-12-19 05:14:40.000 353 21194.24 55.62 42857.17 47811.45 2014-12-19 05:14:41.000 353 21194.23 55.61 42857.19 47811.44 2014-12-19 05:14:42.000 353 21194.21 55.64 42857.14 47811.45 2014-12-19 05:14:43.000 353 21194.19 55.63 42857.14 47811.43 2014-12-19 05:14:44.000 353 21194.18 55.62 42857.15 47811.39 2014-12-19 05:14:45.000 353 21194.20 55.61 42857.15 47811.43 2014-12-19 05:14:46.000 353 21194.18 55.60 42857.11 47811.41 2014-12-19 05:14:47.000 353 21194.17 55.60 42857.13 47811.40 2014-12-19 05:14:48.000 353 21194.18 55.60 42857.13 47811.41 2014-12-19 05:14:49.000 353 21194.22 55.58 42857.14 47811.43 2014-12-19 05:14:50.000 353 21194.24 55.56 42857.18 47811.42 2014-12-19 05:14:51.000 353 21194.26 55.54 42857.14 47811.45 2014-12-19 05:14:52.000 353 21194.25 55.51 42857.14 47811.46 2014-12-19 05:14:53.000 353 21194.29 55.48 42857.20 47811.49 2014-12-19 05:14:54.000 353 21194.34 55.47 42857.21 47811.51 2014-12-19 05:14:55.000 353 21194.32 55.43 42857.21 47811.52 2014-12-19 05:14:56.000 353 21194.34 55.41 42857.24 47811.55 2014-12-19 05:14:57.000 353 21194.36 55.39 42857.25 47811.57 2014-12-19 05:14:58.000 353 21194.40 55.37 42857.24 47811.61 2014-12-19 05:14:59.000 353 21194.41 55.35 42857.29 47811.62 2014-12-19 05:15:00.000 353 21194.43 55.35 42857.30 47811.65 2014-12-19 05:15:01.000 353 21194.45 55.34 42857.28 47811.63 2014-12-19 05:15:02.000 353 21194.44 55.33 42857.31 47811.68 2014-12-19 05:15:03.000 353 21194.46 55.33 42857.29 47811.68 2014-12-19 05:15:04.000 353 21194.50 55.34 42857.32 47811.68 2014-12-19 05:15:05.000 353 21194.50 55.32 42857.37 47811.71 2014-12-19 05:15:06.000 353 21194.51 55.31 42857.35 47811.75 2014-12-19 05:15:07.000 353 21194.53 55.32 42857.33 47811.74 2014-12-19 05:15:08.000 353 21194.54 55.32 42857.36 47811.79 2014-12-19 05:15:09.000 353 21194.56 55.34 42857.39 47811.78 2014-12-19 05:15:10.000 353 21194.57 55.39 42857.38 47811.82 2014-12-19 05:15:11.000 353 21194.60 55.40 42857.38 47811.81 2014-12-19 05:15:12.000 353 21194.59 55.43 42857.36 47811.81 2014-12-19 05:15:13.000 353 21194.58 55.43 42857.37 47811.82 2014-12-19 05:15:14.000 353 21194.61 55.42 42857.38 47811.81 2014-12-19 05:15:15.000 353 21194.59 55.45 42857.37 47811.84 2014-12-19 05:15:16.000 353 21194.63 55.45 42857.40 47811.83 2014-12-19 05:15:17.000 353 21194.65 55.44 42857.42 47811.85 2014-12-19 05:15:18.000 353 21194.65 55.42 42857.44 47811.85 2014-12-19 05:15:19.000 353 21194.66 55.42 42857.44 47811.88 2014-12-19 05:15:20.000 353 21194.68 55.44 42857.44 47811.90 2014-12-19 05:15:21.000 353 21194.69 55.46 42857.42 47811.89 2014-12-19 05:15:22.000 353 21194.69 55.46 42857.43 47811.88 2014-12-19 05:15:23.000 353 21194.68 55.46 42857.43 47811.91 2014-12-19 05:15:24.000 353 21194.69 55.46 42857.47 47811.91 2014-12-19 05:15:25.000 353 21194.67 55.45 42857.51 47811.94 2014-12-19 05:15:26.000 353 21194.68 55.45 42857.49 47811.94 2014-12-19 05:15:27.000 353 21194.66 55.44 42857.53 47811.96 2014-12-19 05:15:28.000 353 21194.66 55.44 42857.55 47811.98 2014-12-19 05:15:29.000 353 21194.66 55.45 42857.56 47812.00 2014-12-19 05:15:30.000 353 21194.66 55.46 42857.57 47812.02 2014-12-19 05:15:31.000 353 21194.67 55.47 42857.57 47812.04 2014-12-19 05:15:32.000 353 21194.67 55.48 42857.56 47812.03 2014-12-19 05:15:33.000 353 21194.68 55.49 42857.55 47812.04 2014-12-19 05:15:34.000 353 21194.69 55.51 42857.54 47812.06 2014-12-19 05:15:35.000 353 21194.72 55.49 42857.55 47812.05 2014-12-19 05:15:36.000 353 21194.70 55.51 42857.56 47812.05 2014-12-19 05:15:37.000 353 21194.70 55.55 42857.56 47812.03 2014-12-19 05:15:38.000 353 21194.69 55.57 42857.56 47812.06 2014-12-19 05:15:39.000 353 21194.69 55.54 42857.59 47812.00 2014-12-19 05:15:40.000 353 21194.67 55.52 42857.58 47812.00 2014-12-19 05:15:41.000 353 21194.67 55.52 42857.58 47812.02 2014-12-19 05:15:42.000 353 21194.64 55.52 42857.56 47812.01 2014-12-19 05:15:43.000 353 21194.60 55.51 42857.58 47812.00 2014-12-19 05:15:44.000 353 21194.55 55.54 42857.56 47811.99 2014-12-19 05:15:45.000 353 21194.49 55.57 42857.51 47811.94 2014-12-19 05:15:46.000 353 21194.43 55.62 42857.49 47811.88 2014-12-19 05:15:47.000 353 21194.40 55.67 42857.41 47811.83 2014-12-19 05:15:48.000 353 21194.36 55.71 42857.40 47811.77 2014-12-19 05:15:49.000 353 21194.34 55.71 42857.37 47811.74 2014-12-19 05:15:50.000 353 21194.30 55.72 42857.36 47811.68 2014-12-19 05:15:51.000 353 21194.30 55.75 42857.39 47811.68 2014-12-19 05:15:52.000 353 21194.26 55.79 42857.35 47811.65 2014-12-19 05:15:53.000 353 21194.21 55.84 42857.32 47811.63 2014-12-19 05:15:54.000 353 21194.17 55.92 42857.28 47811.59 2014-12-19 05:15:55.000 353 21194.14 56.00 42857.20 47811.52 2014-12-19 05:15:56.000 353 21194.10 56.07 42857.16 47811.45 2014-12-19 05:15:57.000 353 21194.06 56.11 42857.10 47811.38 2014-12-19 05:15:58.000 353 21194.05 56.14 42857.04 47811.33 2014-12-19 05:15:59.000 353 21194.04 56.15 42857.00 47811.28 2014-12-19 05:16:00.000 353 21194.05 56.15 42856.99 47811.25 2014-12-19 05:16:01.000 353 21194.03 56.14 42856.95 47811.20 2014-12-19 05:16:02.000 353 21194.03 56.12 42856.97 47811.19 2014-12-19 05:16:03.000 353 21194.01 56.11 42856.94 47811.18 2014-12-19 05:16:04.000 353 21194.01 56.13 42856.91 47811.17 2014-12-19 05:16:05.000 353 21194.00 56.10 42856.92 47811.16 2014-12-19 05:16:06.000 353 21194.00 56.09 42856.93 47811.15 2014-12-19 05:16:07.000 353 21194.00 56.09 42856.94 47811.14 2014-12-19 05:16:08.000 353 21194.03 56.06 42856.94 47811.14 2014-12-19 05:16:09.000 353 21194.02 56.05 42856.92 47811.14 2014-12-19 05:16:10.000 353 21194.03 56.04 42856.95 47811.16 2014-12-19 05:16:11.000 353 21194.02 56.02 42856.96 47811.17 2014-12-19 05:16:12.000 353 21193.98 56.01 42856.93 47811.17 2014-12-19 05:16:13.000 353 21193.98 56.03 42856.93 47811.16 2014-12-19 05:16:14.000 353 21193.97 56.06 42856.95 47811.15 2014-12-19 05:16:15.000 353 21193.94 56.09 42856.91 47811.12 2014-12-19 05:16:16.000 353 21193.89 56.09 42856.87 47811.11 2014-12-19 05:16:17.000 353 21193.88 56.07 42856.82 47811.05 2014-12-19 05:16:18.000 353 21193.87 56.07 42856.80 47811.04 2014-12-19 05:16:19.000 353 21193.87 56.08 42856.84 47811.00 2014-12-19 05:16:20.000 353 21193.85 56.04 42856.82 47811.01 2014-12-19 05:16:21.000 353 21193.87 56.03 42856.82 47811.03 2014-12-19 05:16:22.000 353 21193.87 56.02 42856.82 47811.02 2014-12-19 05:16:23.000 353 21193.87 56.01 42856.80 47811.02 2014-12-19 05:16:24.000 353 21193.85 55.99 42856.84 47811.01 2014-12-19 05:16:25.000 353 21193.84 55.96 42856.87 47811.03 2014-12-19 05:16:26.000 353 21193.87 55.91 42856.88 47811.04 2014-12-19 05:16:27.000 353 21193.88 55.87 42856.91 47811.09 2014-12-19 05:16:28.000 353 21193.89 55.84 42856.93 47811.07 2014-12-19 05:16:29.000 353 21193.89 55.83 42856.95 47811.14 2014-12-19 05:16:30.000 353 21193.89 55.84 42856.98 47811.12 2014-12-19 05:16:31.000 353 21193.90 55.84 42857.00 47811.14 2014-12-19 05:16:32.000 353 21193.90 55.83 42857.00 47811.15 2014-12-19 05:16:33.000 353 21193.91 55.82 42857.00 47811.18 2014-12-19 05:16:34.000 353 21193.93 55.80 42857.04 47811.17 2014-12-19 05:16:35.000 353 21193.96 55.78 42857.02 47811.20 2014-12-19 05:16:36.000 353 21193.97 55.81 42857.02 47811.20 2014-12-19 05:16:37.000 353 21193.94 55.81 42857.02 47811.23 2014-12-19 05:16:38.000 353 21193.88 55.81 42856.99 47811.21 2014-12-19 05:16:39.000 353 21193.87 55.83 42856.97 47811.18 2014-12-19 05:16:40.000 353 21193.87 55.84 42856.98 47811.14 2014-12-19 05:16:41.000 353 21193.88 55.80 42856.98 47811.15 2014-12-19 05:16:42.000 353 21193.91 55.79 42856.98 47811.15 2014-12-19 05:16:43.000 353 21193.90 55.80 42857.01 47811.18 2014-12-19 05:16:44.000 353 21193.92 55.80 42857.01 47811.20 2014-12-19 05:16:45.000 353 21193.92 55.81 42857.00 47811.20 2014-12-19 05:16:46.000 353 21193.94 55.81 42857.04 47811.25 2014-12-19 05:16:47.000 353 21193.91 55.85 42857.08 47811.24 2014-12-19 05:16:48.000 353 21193.89 55.90 42857.08 47811.24 2014-12-19 05:16:49.000 353 21193.89 55.94 42857.04 47811.23 2014-12-19 05:16:50.000 353 21193.90 55.97 42857.06 47811.23 2014-12-19 05:16:51.000 353 21193.86 56.00 42857.03 47811.23 2014-12-19 05:16:52.000 353 21193.84 55.99 42857.03 47811.18 2014-12-19 05:16:53.000 353 21193.82 55.99 42857.01 47811.16 2014-12-19 05:16:54.000 353 21193.80 55.99 42857.03 47811.18 2014-12-19 05:16:55.000 353 21193.80 56.01 42857.03 47811.15 2014-12-19 05:16:56.000 353 21193.75 56.03 42857.02 47811.16 2014-12-19 05:16:57.000 353 21193.75 56.04 42857.04 47811.13 2014-12-19 05:16:58.000 353 21193.75 56.03 42857.04 47811.15 2014-12-19 05:16:59.000 353 21193.79 56.05 42857.03 47811.14 2014-12-19 05:17:00.000 353 21193.79 56.05 42857.03 47811.14 2014-12-19 05:17:01.000 353 21193.80 56.02 42857.04 47811.17 2014-12-19 05:17:02.000 353 21193.86 56.01 42857.05 47811.16 2014-12-19 05:17:03.000 353 21193.85 56.02 42857.03 47811.20 2014-12-19 05:17:04.000 353 21193.85 56.05 42857.02 47811.18 2014-12-19 05:17:05.000 353 21193.86 56.05 42857.04 47811.21 2014-12-19 05:17:06.000 353 21193.87 56.06 42857.04 47811.21 2014-12-19 05:17:07.000 353 21193.88 56.07 42857.03 47811.21 2014-12-19 05:17:08.000 353 21193.87 56.10 42857.01 47811.18 2014-12-19 05:17:09.000 353 21193.88 56.15 42857.02 47811.18 2014-12-19 05:17:10.000 353 21193.90 56.17 42857.03 47811.19 2014-12-19 05:17:11.000 353 21193.88 56.17 42857.00 47811.16 2014-12-19 05:17:12.000 353 21193.87 56.17 42856.99 47811.13 2014-12-19 05:17:13.000 353 21193.86 56.18 42856.97 47811.15 2014-12-19 05:17:14.000 353 21193.86 56.17 42856.94 47811.15 2014-12-19 05:17:15.000 353 21193.86 56.17 42856.95 47811.12 2014-12-19 05:17:16.000 353 21193.82 56.16 42856.97 47811.11 2014-12-19 05:17:17.000 353 21193.81 56.16 42856.95 47811.09 2014-12-19 05:17:18.000 353 21193.80 56.16 42856.95 47811.08 2014-12-19 05:17:19.000 353 21193.81 56.15 42856.95 47811.07 2014-12-19 05:17:20.000 353 21193.82 56.13 42856.94 47811.06 2014-12-19 05:17:21.000 353 21193.84 56.15 42856.93 47811.06 2014-12-19 05:17:22.000 353 21193.82 56.14 42856.92 47811.06 2014-12-19 05:17:23.000 353 21193.81 56.13 42856.93 47811.08 2014-12-19 05:17:24.000 353 21193.80 56.15 42856.95 47811.08 2014-12-19 05:17:25.000 353 21193.85 56.13 42856.96 47811.09 2014-12-19 05:17:26.000 353 21193.82 56.13 42856.99 47811.09 2014-12-19 05:17:27.000 353 21193.81 56.12 42856.99 47811.09 2014-12-19 05:17:28.000 353 21193.79 56.14 42856.95 47811.09 2014-12-19 05:17:29.000 353 21193.78 56.14 42856.96 47811.10 2014-12-19 05:17:30.000 353 21193.82 56.15 42856.92 47811.06 2014-12-19 05:17:31.000 353 21193.83 56.14 42856.94 47811.08 2014-12-19 05:17:32.000 353 21193.89 56.09 42856.93 47811.08 2014-12-19 05:17:33.000 353 21193.93 56.05 42856.93 47811.08 2014-12-19 05:17:34.000 353 21193.96 56.03 42856.96 47811.09 2014-12-19 05:17:35.000 353 21193.95 55.99 42856.96 47811.16 2014-12-19 05:17:36.000 353 21194.00 55.97 42856.94 47811.15 2014-12-19 05:17:37.000 353 21194.03 55.97 42856.95 47811.21 2014-12-19 05:17:38.000 353 21194.05 55.96 42856.96 47811.21 2014-12-19 05:17:39.000 353 21194.08 55.96 42856.98 47811.23 2014-12-19 05:17:40.000 353 21194.10 55.96 42856.99 47811.27 2014-12-19 05:17:41.000 353 21194.11 55.94 42856.98 47811.25 2014-12-19 05:17:42.000 353 21194.13 55.92 42857.01 47811.29 2014-12-19 05:17:43.000 353 21194.13 55.90 42857.03 47811.32 2014-12-19 05:17:44.000 353 21194.16 55.86 42857.05 47811.34 2014-12-19 05:17:45.000 353 21194.19 55.86 42857.07 47811.35 2014-12-19 05:17:46.000 353 21194.21 55.86 42857.12 47811.41 2014-12-19 05:17:47.000 353 21194.20 55.86 42857.10 47811.39 2014-12-19 05:17:48.000 353 21194.21 55.86 42857.12 47811.40 2014-12-19 05:17:49.000 353 21194.23 55.83 42857.12 47811.43 2014-12-19 05:17:50.000 353 21194.23 55.84 42857.14 47811.43 2014-12-19 05:17:51.000 353 21194.20 55.84 42857.13 47811.43 2014-12-19 05:17:52.000 353 21194.20 55.81 42857.14 47811.44 2014-12-19 05:17:53.000 353 21194.20 55.77 42857.11 47811.43 2014-12-19 05:17:54.000 353 21194.19 55.79 42857.12 47811.43 2014-12-19 05:17:55.000 353 21194.17 55.81 42857.12 47811.46 2014-12-19 05:17:56.000 353 21194.13 55.83 42857.13 47811.44 2014-12-19 05:17:57.000 353 21194.10 55.84 42857.11 47811.42 2014-12-19 05:17:58.000 353 21194.08 55.88 42857.07 47811.38 2014-12-19 05:17:59.000 353 21194.06 55.88 42857.07 47811.37 2014-12-19 05:18:00.000 353 21194.04 55.86 42857.08 47811.34 2014-12-19 05:18:01.000 353 21194.05 55.89 42857.02 47811.33 2014-12-19 05:18:02.000 353 21194.06 55.90 42857.01 47811.31 2014-12-19 05:18:03.000 353 21194.03 55.90 42857.04 47811.31 2014-12-19 05:18:04.000 353 21194.06 55.89 42857.05 47811.29 2014-12-19 05:18:05.000 353 21194.04 55.91 42857.04 47811.28 2014-12-19 05:18:06.000 353 21194.04 55.93 42857.00 47811.27 2014-12-19 05:18:07.000 353 21194.06 55.95 42856.98 47811.28 2014-12-19 05:18:08.000 353 21194.06 55.94 42856.95 47811.26 2014-12-19 05:18:09.000 353 21194.08 55.96 42856.97 47811.25 2014-12-19 05:18:10.000 353 21194.08 55.94 42856.94 47811.25 2014-12-19 05:18:11.000 353 21194.10 55.89 42856.93 47811.24 2014-12-19 05:18:12.000 353 21194.16 55.86 42856.93 47811.23 2014-12-19 05:18:13.000 353 21194.16 55.86 42856.91 47811.23 2014-12-19 05:18:14.000 353 21194.16 55.84 42856.94 47811.24 2014-12-19 05:18:15.000 353 21194.16 55.86 42856.95 47811.28 2014-12-19 05:18:16.000 353 21194.17 55.84 42856.96 47811.27 2014-12-19 05:18:17.000 353 21194.16 55.83 42856.99 47811.26 2014-12-19 05:18:18.000 353 21194.12 55.85 42856.99 47811.28 2014-12-19 05:18:19.000 353 21194.12 55.82 42856.99 47811.30 2014-12-19 05:18:20.000 353 21194.12 55.82 42857.03 47811.31 2014-12-19 05:18:21.000 353 21194.10 55.80 42857.01 47811.30 2014-12-19 05:18:22.000 353 21194.11 55.80 42857.03 47811.33 2014-12-19 05:18:23.000 353 21194.09 55.83 42857.04 47811.33 2014-12-19 05:18:24.000 353 21194.09 55.82 42857.10 47811.32 2014-12-19 05:18:25.000 353 21194.10 55.81 42857.13 47811.34 2014-12-19 05:18:26.000 353 21194.07 55.79 42857.12 47811.34 2014-12-19 05:18:27.000 353 21194.04 55.79 42857.14 47811.35 2014-12-19 05:18:28.000 353 21194.02 55.76 42857.14 47811.34 2014-12-19 05:18:29.000 353 21194.03 55.75 42857.15 47811.34 2014-12-19 05:18:30.000 353 21194.01 55.76 42857.16 47811.34 2014-12-19 05:18:31.000 353 21193.99 55.77 42857.14 47811.36 2014-12-19 05:18:32.000 353 21193.99 55.76 42857.11 47811.35 2014-12-19 05:18:33.000 353 21194.02 55.77 42857.11 47811.36 2014-12-19 05:18:34.000 353 21194.02 55.78 42857.16 47811.35 2014-12-19 05:18:35.000 353 21194.04 55.75 42857.16 47811.37 2014-12-19 05:18:36.000 353 21194.05 55.76 42857.15 47811.37 2014-12-19 05:18:37.000 353 21194.10 55.76 42857.17 47811.40 2014-12-19 05:18:38.000 353 21194.08 55.73 42857.17 47811.40 2014-12-19 05:18:39.000 353 21194.09 55.72 42857.20 47811.42 2014-12-19 05:18:40.000 353 21194.10 55.72 42857.19 47811.44 2014-12-19 05:18:41.000 353 21194.11 55.72 42857.19 47811.47 2014-12-19 05:18:42.000 353 21194.16 55.73 42857.24 47811.49 2014-12-19 05:18:43.000 353 21194.17 55.72 42857.26 47811.51 2014-12-19 05:18:44.000 353 21194.16 55.70 42857.27 47811.51 2014-12-19 05:18:45.000 353 21194.16 55.67 42857.27 47811.54 2014-12-19 05:18:46.000 353 21194.17 55.69 42857.31 47811.57 2014-12-19 05:18:47.000 353 21194.18 55.69 42857.34 47811.58 2014-12-19 05:18:48.000 353 21194.16 55.74 42857.33 47811.59 2014-12-19 05:18:49.000 353 21194.11 55.80 42857.30 47811.57 2014-12-19 05:18:50.000 353 21194.11 55.81 42857.28 47811.57 2014-12-19 05:18:51.000 353 21194.12 55.85 42857.28 47811.56 2014-12-19 05:18:52.000 353 21194.11 55.89 42857.29 47811.57 2014-12-19 05:18:53.000 353 21194.10 55.92 42857.28 47811.53 2014-12-19 05:18:54.000 353 21194.14 55.93 42857.23 47811.50 2014-12-19 05:18:55.000 353 21194.14 55.98 42857.23 47811.52 2014-12-19 05:18:56.000 353 21194.18 56.00 42857.22 47811.52 2014-12-19 05:18:57.000 353 21194.16 56.03 42857.22 47811.50 2014-12-19 05:18:58.000 353 21194.18 56.03 42857.21 47811.50 2014-12-19 05:18:59.000 353 21194.21 56.03 42857.19 47811.48 2014-12-19 05:19:00.000 353 21194.23 56.04 42857.18 47811.49 2014-12-19 05:19:01.000 353 21194.27 55.99 42857.19 47811.51 2014-12-19 05:19:02.000 353 21194.29 55.96 42857.18 47811.54 2014-12-19 05:19:03.000 353 21194.32 55.96 42857.21 47811.54 2014-12-19 05:19:04.000 353 21194.34 55.97 42857.20 47811.57 2014-12-19 05:19:05.000 353 21194.33 55.99 42857.21 47811.58 2014-12-19 05:19:06.000 353 21194.34 56.03 42857.18 47811.56 2014-12-19 05:19:07.000 353 21194.30 56.03 42857.15 47811.56 2014-12-19 05:19:08.000 353 21194.28 56.01 42857.14 47811.55 2014-12-19 05:19:09.000 353 21194.26 56.04 42857.17 47811.52 2014-12-19 05:19:10.000 353 21194.25 56.04 42857.17 47811.53 2014-12-19 05:19:11.000 353 21194.22 56.04 42857.13 47811.50 2014-12-19 05:19:12.000 353 21194.21 56.11 42857.15 47811.51 2014-12-19 05:19:13.000 353 21194.21 56.17 42857.10 47811.46 2014-12-19 05:19:14.000 353 21194.22 56.23 42857.04 47811.44 2014-12-19 05:19:15.000 353 21194.20 56.22 42857.00 47811.39 2014-12-19 05:19:16.000 353 21194.20 56.23 42856.99 47811.34 2014-12-19 05:19:17.000 353 21194.19 56.23 42857.00 47811.35 2014-12-19 05:19:18.000 353 21194.17 56.21 42857.01 47811.30 2014-12-19 05:19:19.000 353 21194.19 56.21 42857.01 47811.31 2014-12-19 05:19:20.000 353 21194.15 56.19 42856.99 47811.30 2014-12-19 05:19:21.000 353 21194.14 56.21 42856.96 47811.32 2014-12-19 05:19:22.000 353 21194.12 56.25 42857.01 47811.29 2014-12-19 05:19:23.000 353 21194.11 56.27 42856.99 47811.27 2014-12-19 05:19:24.000 353 21194.10 56.29 42856.92 47811.26 2014-12-19 05:19:25.000 353 21194.11 56.33 42856.91 47811.23 2014-12-19 05:19:26.000 353 21194.12 56.35 42856.87 47811.21 2014-12-19 05:19:27.000 353 21194.11 56.39 42856.81 47811.17 2014-12-19 05:19:28.000 353 21194.11 56.38 42856.78 47811.11 2014-12-19 05:19:29.000 353 21194.10 56.36 42856.75 47811.08 2014-12-19 05:19:30.000 353 21194.09 56.34 42856.76 47811.06 2014-12-19 05:19:31.000 353 21194.08 56.31 42856.76 47811.04 2014-12-19 05:19:32.000 353 21194.06 56.30 42856.75 47811.01 2014-12-19 05:19:33.000 353 21194.05 56.32 42856.75 47811.03 2014-12-19 05:19:34.000 353 21194.04 56.36 42856.72 47811.02 2014-12-19 05:19:35.000 353 21194.00 56.38 42856.67 47810.97 2014-12-19 05:19:36.000 353 21193.97 56.37 42856.66 47810.97 2014-12-19 05:19:37.000 353 21193.91 56.37 42856.63 47810.90 2014-12-19 05:19:38.000 353 21193.89 56.40 42856.62 47810.88 2014-12-19 05:19:39.000 353 21193.90 56.39 42856.62 47810.85 2014-12-19 05:19:40.000 353 21193.92 56.39 42856.63 47810.86 2014-12-19 05:19:41.000 353 21193.92 56.42 42856.61 47810.85 2014-12-19 05:19:42.000 353 21193.94 56.44 42856.59 47810.85 2014-12-19 05:19:43.000 353 21193.94 56.44 42856.59 47810.84 2014-12-19 05:19:44.000 353 21193.96 56.42 42856.57 47810.86 2014-12-19 05:19:45.000 353 21193.91 56.40 42856.57 47810.84 2014-12-19 05:19:46.000 353 21193.87 56.42 42856.59 47810.84 2014-12-19 05:19:47.000 353 21193.82 56.44 42856.57 47810.84 2014-12-19 05:19:48.000 353 21193.81 56.47 42856.57 47810.80 2014-12-19 05:19:49.000 353 21193.78 56.51 42856.50 47810.75 2014-12-19 05:19:50.000 353 21193.76 56.54 42856.46 47810.72 2014-12-19 05:19:51.000 353 21193.71 56.57 42856.43 47810.68 2014-12-19 05:19:52.000 353 21193.70 56.58 42856.41 47810.64 2014-12-19 05:19:53.000 353 21193.66 56.66 42856.37 47810.60 2014-12-19 05:19:54.000 353 21193.62 56.77 42856.34 47810.53 2014-12-19 05:19:55.000 353 21193.60 56.81 42856.26 47810.46 2014-12-19 05:19:56.000 353 21193.61 56.78 42856.23 47810.40 2014-12-19 05:19:57.000 353 21193.61 56.78 42856.18 47810.36 2014-12-19 05:19:58.000 353 21193.61 56.78 42856.15 47810.34 2014-12-19 05:19:59.000 353 21193.61 56.74 42856.14 47810.30 2014-12-19 05:20:00.000 353 21193.62 56.72 42856.14 47810.31 2014-12-19 05:20:01.000 353 21193.62 56.71 42856.15 47810.32 2014-12-19 05:20:02.000 353 21193.65 56.63 42856.17 47810.32 2014-12-19 05:20:03.000 353 21193.68 56.54 42856.22 47810.36 2014-12-19 05:20:04.000 353 21193.72 56.47 42856.31 47810.43 2014-12-19 05:20:05.000 353 21193.73 56.42 42856.35 47810.47 2014-12-19 05:20:06.000 353 21193.74 56.38 42856.39 47810.53 2014-12-19 05:20:07.000 353 21193.79 56.35 42856.45 47810.60 2014-12-19 05:20:08.000 353 21193.84 56.35 42856.43 47810.63 2014-12-19 05:20:09.000 353 21193.84 56.36 42856.45 47810.65 2014-12-19 05:20:10.000 353 21193.84 56.32 42856.49 47810.68 2014-12-19 05:20:11.000 353 21193.83 56.28 42856.45 47810.68 2014-12-19 05:20:12.000 353 21193.83 56.23 42856.46 47810.68 2014-12-19 05:20:13.000 353 21193.84 56.19 42856.49 47810.71 2014-12-19 05:20:14.000 353 21193.88 56.18 42856.55 47810.72 2014-12-19 05:20:15.000 353 21193.91 56.19 42856.53 47810.75 2014-12-19 05:20:16.000 353 21193.94 56.19 42856.57 47810.77 2014-12-19 05:20:17.000 353 21193.95 56.17 42856.59 47810.78 2014-12-19 05:20:18.000 353 21193.97 56.17 42856.59 47810.79 2014-12-19 05:20:19.000 353 21193.97 56.19 42856.58 47810.84 2014-12-19 05:20:20.000 353 21193.99 56.21 42856.59 47810.85 2014-12-19 05:20:21.000 353 21193.98 56.20 42856.63 47810.85 2014-12-19 05:20:22.000 353 21194.00 56.20 42856.60 47810.87 2014-12-19 05:20:23.000 353 21194.02 56.20 42856.63 47810.87 2014-12-19 05:20:24.000 353 21194.02 56.19 42856.61 47810.89 2014-12-19 05:20:25.000 353 21194.05 56.17 42856.64 47810.91 2014-12-19 05:20:26.000 353 21194.11 56.16 42856.66 47810.93 2014-12-19 05:20:27.000 353 21194.12 56.20 42856.68 47810.94 2014-12-19 05:20:28.000 353 21194.16 56.22 42856.68 47810.97 2014-12-19 05:20:29.000 353 21194.19 56.22 42856.69 47810.98 2014-12-19 05:20:30.000 353 21194.18 56.22 42856.66 47810.98 2014-12-19 05:20:31.000 353 21194.23 56.23 42856.66 47811.00 2014-12-19 05:20:32.000 353 21194.24 56.24 42856.69 47811.00 2014-12-19 05:20:33.000 353 21194.24 56.21 42856.69 47811.00 2014-12-19 05:20:34.000 353 21194.26 56.20 42856.68 47811.02 2014-12-19 05:20:35.000 353 21194.26 56.19 42856.70 47811.03 2014-12-19 05:20:36.000 353 21194.23 56.18 42856.72 47811.05 2014-12-19 05:20:37.000 353 21194.24 56.18 42856.71 47811.06 2014-12-19 05:20:38.000 353 21194.24 56.16 42856.74 47811.07 2014-12-19 05:20:39.000 353 21194.22 56.15 42856.73 47811.08 2014-12-19 05:20:40.000 353 21194.22 56.18 42856.76 47811.09 2014-12-19 05:20:41.000 353 21194.22 56.20 42856.76 47811.09 2014-12-19 05:20:42.000 353 21194.24 56.21 42856.73 47811.08 2014-12-19 05:20:43.000 353 21194.22 56.20 42856.74 47811.08 2014-12-19 05:20:44.000 353 21194.22 56.17 42856.75 47811.09 2014-12-19 05:20:45.000 353 21194.20 56.18 42856.73 47811.07 2014-12-19 05:20:46.000 353 21194.20 56.16 42856.75 47811.08 2014-12-19 05:20:47.000 353 21194.18 56.16 42856.78 47811.05 2014-12-19 05:20:48.000 353 21194.20 56.15 42856.75 47811.07 2014-12-19 05:20:49.000 353 21194.17 56.12 42856.72 47811.05 2014-12-19 05:20:50.000 353 21194.21 56.10 42856.72 47811.04 2014-12-19 05:20:51.000 353 21194.20 56.10 42856.74 47811.06 2014-12-19 05:20:52.000 353 21194.23 56.10 42856.76 47811.07 2014-12-19 05:20:53.000 353 21194.19 56.12 42856.75 47811.07 2014-12-19 05:20:54.000 353 21194.21 56.12 42856.74 47811.07 2014-12-19 05:20:55.000 353 21194.21 56.14 42856.74 47811.08 2014-12-19 05:20:56.000 353 21194.22 56.14 42856.75 47811.09 2014-12-19 05:20:57.000 353 21194.25 56.15 42856.72 47811.08 2014-12-19 05:20:58.000 353 21194.30 56.17 42856.74 47811.10 2014-12-19 05:20:59.000 353 21194.28 56.15 42856.77 47811.10 2014-12-19 05:21:00.000 353 21194.32 56.11 42856.79 47811.12 2014-12-19 05:21:01.000 353 21194.33 56.11 42856.79 47811.14 2014-12-19 05:21:02.000 353 21194.35 56.11 42856.82 47811.16 2014-12-19 05:21:03.000 353 21194.32 56.12 42856.86 47811.17 2014-12-19 05:21:04.000 353 21194.33 56.09 42856.83 47811.20 2014-12-19 05:21:05.000 353 21194.30 56.05 42856.82 47811.19 2014-12-19 05:21:06.000 353 21194.30 56.05 42856.84 47811.20 2014-12-19 05:21:07.000 353 21194.29 56.04 42856.89 47811.21 2014-12-19 05:21:08.000 353 21194.30 56.06 42856.88 47811.20 2014-12-19 05:21:09.000 353 21194.30 56.09 42856.86 47811.19 2014-12-19 05:21:10.000 353 21194.27 56.10 42856.88 47811.20 2014-12-19 05:21:11.000 353 21194.28 56.13 42856.86 47811.19 2014-12-19 05:21:12.000 353 21194.25 56.15 42856.84 47811.15 2014-12-19 05:21:13.000 353 21194.21 56.17 42856.84 47811.15 2014-12-19 05:21:14.000 353 21194.21 56.21 42856.82 47811.17 2014-12-19 05:21:15.000 353 21194.20 56.25 42856.80 47811.11 2014-12-19 05:21:16.000 353 21194.18 56.28 42856.80 47811.11 2014-12-19 05:21:17.000 353 21194.16 56.30 42856.78 47811.09 2014-12-19 05:21:18.000 353 21194.18 56.28 42856.73 47811.09 2014-12-19 05:21:19.000 353 21194.16 56.29 42856.72 47811.08 2014-12-19 05:21:20.000 353 21194.18 56.30 42856.70 47811.06 2014-12-19 05:21:21.000 353 21194.18 56.30 42856.70 47811.08 2014-12-19 05:21:22.000 353 21194.19 56.32 42856.64 47811.07 2014-12-19 05:21:23.000 353 21194.17 56.33 42856.68 47811.06 2014-12-19 05:21:24.000 353 21194.16 56.31 42856.67 47811.04 2014-12-19 05:21:25.000 353 21194.19 56.27 42856.69 47811.05 2014-12-19 05:21:26.000 353 21194.16 56.26 42856.70 47811.04 2014-12-19 05:21:27.000 353 21194.11 56.25 42856.70 47811.05 2014-12-19 05:21:28.000 353 21194.10 56.26 42856.69 47811.05 2014-12-19 05:21:29.000 353 21194.13 56.26 42856.67 47811.06 2014-12-19 05:21:30.000 353 21194.13 56.26 42856.67 47811.03 2014-12-19 05:21:31.000 353 21194.15 56.23 42856.67 47811.03 2014-12-19 05:21:32.000 353 21194.17 56.21 42856.68 47811.04 2014-12-19 05:21:33.000 353 21194.16 56.18 42856.73 47811.06 2014-12-19 05:21:34.000 353 21194.18 56.16 42856.73 47811.08 2014-12-19 05:21:35.000 353 21194.16 56.15 42856.74 47811.08 2014-12-19 05:21:36.000 353 21194.14 56.15 42856.72 47811.11 2014-12-19 05:21:37.000 353 21194.10 56.15 42856.73 47811.09 2014-12-19 05:21:38.000 353 21194.12 56.15 42856.77 47811.09 2014-12-19 05:21:39.000 353 21194.15 56.12 42856.77 47811.10 2014-12-19 05:21:40.000 353 21194.17 56.13 42856.78 47811.13 2014-12-19 05:21:41.000 353 21194.18 56.16 42856.76 47811.13 2014-12-19 05:21:42.000 353 21194.21 56.18 42856.78 47811.11 2014-12-19 05:21:43.000 353 21194.23 56.17 42856.78 47811.15 2014-12-19 05:21:44.000 353 21194.26 56.14 42856.74 47811.13 2014-12-19 05:21:45.000 353 21194.26 56.15 42856.75 47811.16 2014-12-19 05:21:46.000 353 21194.28 56.13 42856.79 47811.15 2014-12-19 05:21:47.000 353 21194.27 56.09 42856.76 47811.17 2014-12-19 05:21:48.000 353 21194.28 56.07 42856.80 47811.20 2014-12-19 05:21:49.000 353 21194.28 56.04 42856.82 47811.21 2014-12-19 05:21:50.000 353 21194.33 56.05 42856.85 47811.24 2014-12-19 05:21:51.000 353 21194.33 56.07 42856.87 47811.28 2014-12-19 05:21:52.000 353 21194.34 56.07 42856.87 47811.29 2014-12-19 05:21:53.000 353 21194.37 56.06 42856.88 47811.32 2014-12-19 05:21:54.000 353 21194.41 56.06 42856.91 47811.33 2014-12-19 05:21:55.000 353 21194.41 56.06 42856.98 47811.36 2014-12-19 05:21:56.000 353 21194.45 56.08 42856.99 47811.38 2014-12-19 05:21:57.000 353 21194.45 56.05 42856.96 47811.41 2014-12-19 05:21:58.000 353 21194.49 56.10 42856.96 47811.41 2014-12-19 05:21:59.000 353 21194.51 56.10 42856.96 47811.45 2014-12-19 05:22:00.000 353 21194.50 56.12 42856.97 47811.46 2014-12-19 05:22:01.000 353 21194.53 56.12 42856.99 47811.47 2014-12-19 05:22:02.000 353 21194.51 56.13 42856.98 47811.48 2014-12-19 05:22:03.000 353 21194.51 56.12 42856.99 47811.47 2014-12-19 05:22:04.000 353 21194.51 56.09 42857.01 47811.51 2014-12-19 05:22:05.000 353 21194.50 56.06 42857.04 47811.49 2014-12-19 05:22:06.000 353 21194.50 56.09 42857.05 47811.53 2014-12-19 05:22:07.000 353 21194.52 56.12 42857.08 47811.56 2014-12-19 05:22:08.000 353 21194.53 56.16 42857.08 47811.57 2014-12-19 05:22:09.000 353 21194.50 56.17 42857.10 47811.56 2014-12-19 05:22:10.000 353 21194.48 56.20 42857.06 47811.55 2014-12-19 05:22:11.000 353 21194.49 56.23 42857.04 47811.57 2014-12-19 05:22:12.000 353 21194.46 56.26 42857.01 47811.54 2014-12-19 05:22:13.000 353 21194.41 56.28 42857.00 47811.51 2014-12-19 05:22:14.000 353 21194.38 56.33 42857.01 47811.47 2014-12-19 05:22:15.000 353 21194.33 56.37 42857.00 47811.45 2014-12-19 05:22:16.000 353 21194.33 56.38 42856.97 47811.42 2014-12-19 05:22:17.000 353 21194.31 56.41 42856.94 47811.40 2014-12-19 05:22:18.000 353 21194.30 56.42 42856.94 47811.34 2014-12-19 05:22:19.000 353 21194.27 56.44 42856.94 47811.35 2014-12-19 05:22:20.000 353 21194.24 56.46 42856.94 47811.34 2014-12-19 05:22:21.000 353 21194.24 56.47 42856.95 47811.32 2014-12-19 05:22:22.000 353 21194.21 56.50 42856.91 47811.30 2014-12-19 05:22:23.000 353 21194.25 56.49 42856.89 47811.29 2014-12-19 05:22:24.000 353 21194.29 56.52 42856.88 47811.30 2014-12-19 05:22:25.000 353 21194.28 56.54 42856.90 47811.31 2014-12-19 05:22:26.000 353 21194.30 56.55 42856.95 47811.32 2014-12-19 05:22:27.000 353 21194.30 56.55 42856.96 47811.34 2014-12-19 05:22:28.000 353 21194.34 56.53 42856.93 47811.35 2014-12-19 05:22:29.000 353 21194.40 56.54 42856.95 47811.37 2014-12-19 05:22:30.000 353 21194.39 56.57 42856.96 47811.39 2014-12-19 05:22:31.000 353 21194.44 56.59 42856.93 47811.39 2014-12-19 05:22:32.000 353 21194.47 56.61 42856.95 47811.42 2014-12-19 05:22:33.000 353 21194.48 56.61 42856.95 47811.45 2014-12-19 05:22:34.000 353 21194.48 56.62 42856.96 47811.41 2014-12-19 05:22:35.000 353 21194.48 56.65 42856.98 47811.45 2014-12-19 05:22:36.000 353 21194.46 56.67 42856.97 47811.45 2014-12-19 05:22:37.000 353 21194.46 56.67 42856.96 47811.45 2014-12-19 05:22:38.000 353 21194.47 56.67 42856.97 47811.47 2014-12-19 05:22:39.000 353 21194.46 56.67 42857.01 47811.47 2014-12-19 05:22:40.000 353 21194.46 56.67 42857.04 47811.49 2014-12-19 05:22:41.000 353 21194.44 56.72 42857.07 47811.49 2014-12-19 05:22:42.000 353 21194.45 56.74 42857.06 47811.50 2014-12-19 05:22:43.000 353 21194.43 56.75 42857.06 47811.48 2014-12-19 05:22:44.000 353 21194.40 56.77 42857.04 47811.48 2014-12-19 05:22:45.000 353 21194.40 56.79 42857.01 47811.48 2014-12-19 05:22:46.000 353 21194.40 56.80 42856.99 47811.47 2014-12-19 05:22:47.000 353 21194.38 56.81 42856.99 47811.47 2014-12-19 05:22:48.000 353 21194.32 56.81 42857.00 47811.43 2014-12-19 05:22:49.000 353 21194.31 56.84 42856.98 47811.40 2014-12-19 05:22:50.000 353 21194.30 56.86 42856.95 47811.38 2014-12-19 05:22:51.000 353 21194.29 56.86 42856.95 47811.36 2014-12-19 05:22:52.000 353 21194.29 56.84 42856.94 47811.36 2014-12-19 05:22:53.000 353 21194.29 56.83 42856.96 47811.36 2014-12-19 05:22:54.000 353 21194.31 56.80 42856.98 47811.32 2014-12-19 05:22:55.000 353 21194.30 56.76 42856.94 47811.38 2014-12-19 05:22:56.000 353 21194.32 56.74 42856.96 47811.40 2014-12-19 05:22:57.000 353 21194.34 56.77 42857.01 47811.42 2014-12-19 05:22:58.000 353 21194.33 56.80 42857.01 47811.42 2014-12-19 05:22:59.000 353 21194.35 56.82 42857.02 47811.44 2014-12-19 05:23:00.000 353 21194.39 56.77 42857.01 47811.46 2014-12-19 05:23:01.000 353 21194.40 56.75 42857.04 47811.46 2014-12-19 05:23:02.000 353 21194.42 56.76 42857.05 47811.47 2014-12-19 05:23:03.000 353 21194.42 56.76 42857.08 47811.53 2014-12-19 05:23:04.000 353 21194.43 56.77 42857.08 47811.52 2014-12-19 05:23:05.000 353 21194.44 56.78 42857.10 47811.57 2014-12-19 05:23:06.000 353 21194.42 56.80 42857.12 47811.54 2014-12-19 05:23:07.000 353 21194.40 56.83 42857.11 47811.56 2014-12-19 05:23:08.000 353 21194.40 56.87 42857.09 47811.54 2014-12-19 05:23:09.000 353 21194.36 56.88 42857.04 47811.52 2014-12-19 05:23:10.000 353 21194.38 56.88 42857.00 47811.48 2014-12-19 05:23:11.000 353 21194.35 56.88 42856.96 47811.44 2014-12-19 05:23:12.000 353 21194.32 56.90 42857.00 47811.40 2014-12-19 05:23:13.000 353 21194.31 56.90 42856.97 47811.41 2014-12-19 05:23:14.000 353 21194.30 56.93 42856.94 47811.38 2014-12-19 05:23:15.000 353 21194.23 57.09 42856.88 47811.34 2014-12-19 05:23:16.000 353 21194.14 57.25 42856.76 47811.24 2014-12-19 05:23:17.000 353 21194.14 57.32 42856.66 47811.12 2014-12-19 05:23:18.000 353 21194.15 57.35 42856.58 47811.04 2014-12-19 05:23:19.000 353 21194.16 57.37 42856.54 47810.99 2014-12-19 05:23:20.000 353 21194.20 57.35 42856.49 47810.96 2014-12-19 05:23:21.000 353 21194.21 57.33 42856.47 47810.94 2014-12-19 05:23:22.000 353 21194.22 57.31 42856.48 47810.92 2014-12-19 05:23:23.000 353 21194.24 57.27 42856.49 47810.92 2014-12-19 05:23:24.000 353 21194.25 57.22 42856.49 47810.93 2014-12-19 05:23:25.000 353 21194.26 57.23 42856.49 47810.95 2014-12-19 05:23:26.000 353 21194.26 57.25 42856.47 47810.94 2014-12-19 05:23:27.000 353 21194.20 57.26 42856.48 47810.90 2014-12-19 05:23:28.000 353 21194.23 57.27 42856.43 47810.89 2014-12-19 05:23:29.000 353 21194.24 57.28 42856.43 47810.87 2014-12-19 05:23:30.000 353 21194.23 57.29 42856.38 47810.84 2014-12-19 05:23:31.000 353 21194.20 57.27 42856.38 47810.84 2014-12-19 05:23:32.000 353 21194.21 57.27 42856.41 47810.82 2014-12-19 05:23:33.000 353 21194.20 57.26 42856.40 47810.82 2014-12-19 05:23:34.000 353 21194.23 57.25 42856.37 47810.84 2014-12-19 05:23:35.000 353 21194.26 57.25 42856.39 47810.83 2014-12-19 05:23:36.000 353 21194.27 57.24 42856.41 47810.84 2014-12-19 05:23:37.000 353 21194.27 57.22 42856.38 47810.84 2014-12-19 05:23:38.000 353 21194.25 57.18 42856.40 47810.88 2014-12-19 05:23:39.000 353 21194.25 57.18 42856.43 47810.91 2014-12-19 05:23:40.000 353 21194.28 57.16 42856.46 47810.90 2014-12-19 05:23:41.000 353 21194.35 57.08 42856.49 47810.94 2014-12-19 05:23:42.000 353 21194.42 56.94 42856.53 47811.00 2014-12-19 05:23:43.000 353 21194.48 56.83 42856.62 47811.05 2014-12-19 05:23:44.000 353 21194.51 56.72 42856.69 47811.15 2014-12-19 05:23:45.000 353 21194.58 56.69 42856.73 47811.26 2014-12-19 05:23:46.000 353 21194.64 56.66 42856.82 47811.35 2014-12-19 05:23:47.000 353 21194.67 56.63 42856.88 47811.41 2014-12-19 05:23:48.000 353 21194.67 56.62 42856.89 47811.48 2014-12-19 05:23:49.000 353 21194.71 56.61 42856.94 47811.52 2014-12-19 05:23:50.000 353 21194.73 56.55 42856.96 47811.53 2014-12-19 05:23:51.000 353 21194.72 56.52 42856.98 47811.54 2014-12-19 05:23:52.000 353 21194.71 56.51 42857.00 47811.58 2014-12-19 05:23:53.000 353 21194.67 56.48 42857.03 47811.59 2014-12-19 05:23:54.000 353 21194.67 56.48 42857.01 47811.60 2014-12-19 05:23:55.000 353 21194.66 56.49 42857.03 47811.60 2014-12-19 05:23:56.000 353 21194.63 56.49 42857.01 47811.63 2014-12-19 05:23:57.000 353 21194.61 56.49 42857.04 47811.60 2014-12-19 05:23:58.000 353 21194.59 56.51 42857.06 47811.60 2014-12-19 05:23:59.000 353 21194.59 56.52 42857.04 47811.60 2014-12-19 05:24:00.000 353 21194.58 56.55 42857.00 47811.57 2014-12-19 05:24:01.000 353 21194.57 56.57 42856.98 47811.56 2014-12-19 05:24:02.000 353 21194.55 56.61 42856.99 47811.56 2014-12-19 05:24:03.000 353 21194.55 56.64 42857.03 47811.51 2014-12-19 05:24:04.000 353 21194.58 56.66 42857.02 47811.49 2014-12-19 05:24:05.000 353 21194.58 56.68 42856.98 47811.48 2014-12-19 05:24:06.000 353 21194.58 56.71 42856.93 47811.46 2014-12-19 05:24:07.000 353 21194.56 56.75 42856.92 47811.44 2014-12-19 05:24:08.000 353 21194.55 56.77 42856.91 47811.40 2014-12-19 05:24:09.000 353 21194.51 56.80 42856.86 47811.36 2014-12-19 05:24:10.000 353 21194.52 56.79 42856.85 47811.36 2014-12-19 05:24:11.000 353 21194.52 56.76 42856.88 47811.33 2014-12-19 05:24:12.000 353 21194.51 56.73 42856.86 47811.33 2014-12-19 05:24:13.000 353 21194.51 56.72 42856.84 47811.31 2014-12-19 05:24:14.000 353 21194.50 56.71 42856.84 47811.30 2014-12-19 05:24:15.000 353 21194.49 56.69 42856.83 47811.30 2014-12-19 05:24:16.000 353 21194.49 56.69 42856.84 47811.32 2014-12-19 05:24:17.000 353 21194.49 56.69 42856.86 47811.29 2014-12-19 05:24:18.000 353 21194.47 56.67 42856.85 47811.30 2014-12-19 05:24:19.000 353 21194.47 56.68 42856.84 47811.29 2014-12-19 05:24:20.000 353 21194.45 56.69 42856.87 47811.27 2014-12-19 05:24:21.000 353 21194.45 56.69 42856.87 47811.27 2014-12-19 05:24:22.000 353 21194.45 56.70 42856.82 47811.26 2014-12-19 05:24:23.000 353 21194.48 56.65 42856.87 47811.28 2014-12-19 05:24:24.000 353 21194.50 56.63 42856.88 47811.31 2014-12-19 05:24:25.000 353 21194.54 56.65 42856.87 47811.29 2014-12-19 05:24:26.000 353 21194.56 56.64 42856.88 47811.34 2014-12-19 05:24:27.000 353 21194.55 56.63 42856.87 47811.34 2014-12-19 05:24:28.000 353 21194.54 56.63 42856.86 47811.35 2014-12-19 05:24:29.000 353 21194.55 56.63 42856.86 47811.36 2014-12-19 05:24:30.000 353 21194.55 56.61 42856.89 47811.34 2014-12-19 05:24:31.000 353 21194.54 56.58 42856.90 47811.33 2014-12-19 05:24:32.000 353 21194.53 56.53 42856.94 47811.35 2014-12-19 05:24:33.000 353 21194.53 56.52 42856.93 47811.36 2014-12-19 05:24:34.000 353 21194.53 56.53 42856.91 47811.38 2014-12-19 05:24:35.000 353 21194.58 56.53 42856.90 47811.39 2014-12-19 05:24:36.000 353 21194.57 56.51 42856.97 47811.41 2014-12-19 05:24:37.000 353 21194.56 56.54 42856.97 47811.43 2014-12-19 05:24:38.000 353 21194.56 56.51 42856.96 47811.44 2014-12-19 05:24:39.000 353 21194.54 56.49 42857.00 47811.45 2014-12-19 05:24:40.000 353 21194.51 56.48 42856.99 47811.47 2014-12-19 05:24:41.000 353 21194.48 56.48 42857.01 47811.44 2014-12-19 05:24:42.000 353 21194.49 56.49 42857.01 47811.44 2014-12-19 05:24:43.000 353 21194.50 56.50 42857.01 47811.44 2014-12-19 05:24:44.000 353 21194.46 56.52 42856.98 47811.43 2014-12-19 05:24:45.000 353 21194.45 56.52 42856.99 47811.43 2014-12-19 05:24:46.000 353 21194.44 56.50 42857.00 47811.44 2014-12-19 05:24:47.000 353 21194.42 56.49 42857.01 47811.43 2014-12-19 05:24:48.000 353 21194.42 56.47 42857.02 47811.45 2014-12-19 05:24:49.000 353 21194.39 56.47 42857.00 47811.43 2014-12-19 05:24:50.000 353 21194.39 56.43 42857.04 47811.43 2014-12-19 05:24:51.000 353 21194.40 56.41 42857.07 47811.42 2014-12-19 05:24:52.000 353 21194.41 56.40 42857.08 47811.44 2014-12-19 05:24:53.000 353 21194.43 56.39 42857.09 47811.45 2014-12-19 05:24:54.000 353 21194.43 56.37 42857.09 47811.48 2014-12-19 05:24:55.000 353 21194.42 56.37 42857.09 47811.47 2014-12-19 05:24:56.000 353 21194.40 56.36 42857.07 47811.52 2014-12-19 05:24:57.000 353 21194.42 56.33 42857.10 47811.52 2014-12-19 05:24:58.000 353 21194.44 56.33 42857.12 47811.55 2014-12-19 05:24:59.000 353 21194.45 56.32 42857.09 47811.56 2014-12-19 05:25:00.000 353 21194.45 56.31 42857.09 47811.57 2014-12-19 05:25:01.000 353 21194.45 56.33 42857.12 47811.59 2014-12-19 05:25:02.000 353 21194.46 56.32 42857.18 47811.59 2014-12-19 05:25:03.000 353 21194.46 56.31 42857.15 47811.61 2014-12-19 05:25:04.000 353 21194.45 56.32 42857.13 47811.59 2014-12-19 05:25:05.000 353 21194.43 56.29 42857.10 47811.60 2014-12-19 05:25:06.000 353 21194.40 56.27 42857.13 47811.60 2014-12-19 05:25:07.000 353 21194.37 56.27 42857.15 47811.58 2014-12-19 05:25:08.000 353 21194.37 56.27 42857.17 47811.59 2014-12-19 05:25:09.000 353 21194.37 56.27 42857.14 47811.59 2014-12-19 05:25:10.000 353 21194.36 56.27 42857.15 47811.56 2014-12-19 05:25:11.000 353 21194.37 56.28 42857.18 47811.58 2014-12-19 05:25:12.000 353 21194.36 56.28 42857.13 47811.55 2014-12-19 05:25:13.000 353 21194.36 56.27 42857.11 47811.54 2014-12-19 05:25:14.000 353 21194.31 56.27 42857.09 47811.53 2014-12-19 05:25:15.000 353 21194.29 56.26 42857.07 47811.49 2014-12-19 05:25:16.000 353 21194.32 56.25 42857.09 47811.47 2014-12-19 05:25:17.000 353 21194.31 56.22 42857.08 47811.48 2014-12-19 05:25:18.000 353 21194.33 56.13 42857.10 47811.48 2014-12-19 05:25:19.000 353 21194.37 56.07 42857.13 47811.51 2014-12-19 05:25:20.000 353 21194.37 56.03 42857.16 47811.57 2014-12-19 05:25:21.000 353 21194.40 55.99 42857.16 47811.62 2014-12-19 05:25:22.000 353 21194.43 56.02 42857.19 47811.64 2014-12-19 05:25:23.000 353 21194.44 56.00 42857.18 47811.65 2014-12-19 05:25:24.000 353 21194.43 56.01 42857.18 47811.67 2014-12-19 05:25:25.000 353 21194.46 56.02 42857.19 47811.65 2014-12-19 05:25:26.000 353 21194.52 56.05 42857.16 47811.63 2014-12-19 05:25:27.000 353 21194.52 56.04 42857.18 47811.67 2014-12-19 05:25:28.000 353 21194.54 56.08 42857.22 47811.69 2014-12-19 05:25:29.000 353 21194.59 56.09 42857.18 47811.67 2014-12-19 05:25:30.000 353 21194.59 56.13 42857.15 47811.68 2014-12-19 05:25:31.000 353 21194.61 56.16 42857.18 47811.68 2014-12-19 05:25:32.000 353 21194.60 56.19 42857.17 47811.70 2014-12-19 05:25:33.000 353 21194.59 56.21 42857.15 47811.71 2014-12-19 05:25:34.000 353 21194.59 56.22 42857.17 47811.70 2014-12-19 05:25:35.000 353 21194.62 56.27 42857.10 47811.70 2014-12-19 05:25:36.000 353 21194.60 56.35 42857.02 47811.66 2014-12-19 05:25:37.000 353 21194.59 56.42 42856.97 47811.61 2014-12-19 05:25:38.000 353 21194.54 56.44 42856.91 47811.54 2014-12-19 05:25:39.000 353 21194.54 56.42 42856.88 47811.47 2014-12-19 05:25:40.000 353 21194.54 56.38 42856.88 47811.43 2014-12-19 05:25:41.000 353 21194.53 56.37 42856.85 47811.41 2014-12-19 05:25:42.000 353 21194.56 56.31 42856.88 47811.41 2014-12-19 05:25:43.000 353 21194.54 56.24 42856.86 47811.44 2014-12-19 05:25:44.000 353 21194.52 56.23 42856.91 47811.44 2014-12-19 05:25:45.000 353 21194.51 56.21 42856.91 47811.42 2014-12-19 05:25:46.000 353 21194.53 56.21 42856.93 47811.45 2014-12-19 05:25:47.000 353 21194.54 56.21 42856.95 47811.49 2014-12-19 05:25:48.000 353 21194.59 56.21 42856.99 47811.49 2014-12-19 05:25:49.000 353 21194.62 56.21 42857.02 47811.52 2014-12-19 05:25:50.000 353 21194.66 56.19 42857.03 47811.57 2014-12-19 05:25:51.000 353 21194.70 56.17 42857.07 47811.60 2014-12-19 05:25:52.000 353 21194.71 56.16 42857.08 47811.64 2014-12-19 05:25:53.000 353 21194.74 56.17 42857.10 47811.63 2014-12-19 05:25:54.000 353 21194.74 56.16 42857.07 47811.68 2014-12-19 05:25:55.000 353 21194.77 56.14 42857.10 47811.72 2014-12-19 05:25:56.000 353 21194.77 56.12 42857.10 47811.69 2014-12-19 05:25:57.000 353 21194.74 56.14 42857.11 47811.71 2014-12-19 05:25:58.000 353 21194.73 56.15 42857.14 47811.76 2014-12-19 05:25:59.000 353 21194.74 56.15 42857.14 47811.72 2014-12-19 05:26:00.000 353 21194.76 56.17 42857.15 47811.77 2014-12-19 05:26:01.000 353 21194.76 56.17 42857.19 47811.75 2014-12-19 05:26:02.000 353 21194.78 56.18 42857.19 47811.78 2014-12-19 05:26:03.000 353 21194.79 56.18 42857.19 47811.79 2014-12-19 05:26:04.000 353 21194.79 56.16 42857.22 47811.78 2014-12-19 05:26:05.000 353 21194.81 56.18 42857.22 47811.81 2014-12-19 05:26:06.000 353 21194.85 56.18 42857.22 47811.84 2014-12-19 05:26:07.000 353 21194.85 56.18 42857.24 47811.85 2014-12-19 05:26:08.000 353 21194.85 56.21 42857.24 47811.85 2014-12-19 05:26:09.000 353 21194.84 56.21 42857.24 47811.88 2014-12-19 05:26:10.000 353 21194.84 56.22 42857.24 47811.85 2014-12-19 05:26:11.000 353 21194.84 56.25 42857.23 47811.87 2014-12-19 05:26:12.000 353 21194.86 56.26 42857.22 47811.87 2014-12-19 05:26:13.000 353 21194.84 56.28 42857.22 47811.85 2014-12-19 05:26:14.000 353 21194.84 56.29 42857.23 47811.85 2014-12-19 05:26:15.000 353 21194.83 56.32 42857.26 47811.85 2014-12-19 05:26:16.000 353 21194.83 56.35 42857.23 47811.86 2014-12-19 05:26:17.000 353 21194.80 56.36 42857.18 47811.82 2014-12-19 05:26:18.000 353 21194.79 56.40 42857.18 47811.82 2014-12-19 05:26:19.000 353 21194.79 56.44 42857.19 47811.80 2014-12-19 05:26:20.000 353 21194.75 56.46 42857.17 47811.79 2014-12-19 05:26:21.000 353 21194.76 56.48 42857.14 47811.77 2014-12-19 05:26:22.000 353 21194.73 56.51 42857.12 47811.76 2014-12-19 05:26:23.000 353 21194.73 56.51 42857.10 47811.72 2014-12-19 05:26:24.000 353 21194.74 56.53 42857.07 47811.70 2014-12-19 05:26:25.000 353 21194.72 56.56 42857.06 47811.71 2014-12-19 05:26:26.000 353 21194.73 56.61 42857.06 47811.64 2014-12-19 05:26:27.000 353 21194.69 56.59 42857.07 47811.66 2014-12-19 05:26:28.000 353 21194.72 56.59 42857.05 47811.64 2014-12-19 05:26:29.000 353 21194.70 56.61 42857.04 47811.63 2014-12-19 05:26:30.000 353 21194.70 56.56 42857.01 47811.65 2014-12-19 05:26:31.000 353 21194.72 56.57 42857.03 47811.65 2014-12-19 05:26:32.000 353 21194.72 56.58 42857.06 47811.64 2014-12-19 05:26:33.000 353 21194.70 56.58 42857.05 47811.65 2014-12-19 05:26:34.000 353 21194.70 56.61 42857.04 47811.65 2014-12-19 05:26:35.000 353 21194.67 56.64 42857.04 47811.63 2014-12-19 05:26:36.000 353 21194.68 56.65 42857.09 47811.63 2014-12-19 05:26:37.000 353 21194.72 56.68 42857.06 47811.64 2014-12-19 05:26:38.000 353 21194.71 56.72 42857.03 47811.63 2014-12-19 05:26:39.000 353 21194.67 56.76 42857.01 47811.61 2014-12-19 05:26:40.000 353 21194.65 56.78 42857.01 47811.58 2014-12-19 05:26:41.000 353 21194.66 56.81 42856.96 47811.59 2014-12-19 05:26:42.000 353 21194.64 56.84 42856.95 47811.54 2014-12-19 05:26:43.000 353 21194.65 56.86 42856.95 47811.54 2014-12-19 05:26:44.000 353 21194.63 56.87 42856.92 47811.51 2014-12-19 05:26:45.000 353 21194.63 56.90 42856.89 47811.48 2014-12-19 05:26:46.000 353 21194.62 56.91 42856.94 47811.48 2014-12-19 05:26:47.000 353 21194.62 56.93 42856.89 47811.46 2014-12-19 05:26:48.000 353 21194.63 56.93 42856.89 47811.45 2014-12-19 05:26:49.000 353 21194.65 56.94 42856.89 47811.42 2014-12-19 05:26:50.000 353 21194.61 56.96 42856.82 47811.42 2014-12-19 05:26:51.000 353 21194.60 57.00 42856.78 47811.40 2014-12-19 05:26:52.000 353 21194.63 56.99 42856.81 47811.38 2014-12-19 05:26:53.000 353 21194.62 57.00 42856.83 47811.38 2014-12-19 05:26:54.000 353 21194.60 57.03 42856.82 47811.37 2014-12-19 05:26:55.000 353 21194.56 57.06 42856.79 47811.35 2014-12-19 05:26:56.000 353 21194.55 57.09 42856.78 47811.32 2014-12-19 05:26:57.000 353 21194.53 57.10 42856.76 47811.31 2014-12-19 05:26:58.000 353 21194.51 57.11 42856.73 47811.30 2014-12-19 05:26:59.000 353 21194.49 57.13 42856.74 47811.30 2014-12-19 05:27:00.000 353 21194.49 57.15 42856.74 47811.28 2014-12-19 05:27:01.000 353 21194.48 57.17 42856.75 47811.27 2014-12-19 05:27:02.000 353 21194.45 57.18 42856.76 47811.24 2014-12-19 05:27:03.000 353 21194.44 57.16 42856.77 47811.28 2014-12-19 05:27:04.000 353 21194.44 57.18 42856.79 47811.28 2014-12-19 05:27:05.000 353 21194.41 57.20 42856.80 47811.29 2014-12-19 05:27:06.000 353 21194.42 57.20 42856.81 47811.28 2014-12-19 05:27:07.000 353 21194.42 57.23 42856.77 47811.28 2014-12-19 05:27:08.000 353 21194.40 57.22 42856.76 47811.25 2014-12-19 05:27:09.000 353 21194.39 57.20 42856.73 47811.24 2014-12-19 05:27:10.000 353 21194.39 57.21 42856.72 47811.22 2014-12-19 05:27:11.000 353 21194.37 57.24 42856.72 47811.21 2014-12-19 05:27:12.000 353 21194.37 57.24 42856.71 47811.17 2014-12-19 05:27:13.000 353 21194.35 57.23 42856.65 47811.13 2014-12-19 05:27:14.000 353 21194.31 57.23 42856.69 47811.10 2014-12-19 05:27:15.000 353 21194.34 57.25 42856.64 47811.09 2014-12-19 05:27:16.000 353 21194.33 57.27 42856.66 47811.10 2014-12-19 05:27:17.000 353 21194.33 57.30 42856.64 47811.06 2014-12-19 05:27:18.000 353 21194.33 57.30 42856.63 47811.07 2014-12-19 05:27:19.000 353 21194.33 57.31 42856.64 47811.05 2014-12-19 05:27:20.000 353 21194.33 57.34 42856.64 47811.04 2014-12-19 05:27:21.000 353 21194.33 57.36 42856.60 47811.07 2014-12-19 05:27:22.000 353 21194.33 57.35 42856.62 47811.04 2014-12-19 05:27:23.000 353 21194.31 57.35 42856.62 47811.06 2014-12-19 05:27:24.000 353 21194.31 57.34 42856.65 47811.07 2014-12-19 05:27:25.000 353 21194.29 57.35 42856.66 47811.08 2014-12-19 05:27:26.000 353 21194.29 57.33 42856.72 47811.10 2014-12-19 05:27:27.000 353 21194.26 57.31 42856.74 47811.10 2014-12-19 05:27:28.000 353 21194.24 57.29 42856.75 47811.11 2014-12-19 05:27:29.000 353 21194.24 57.32 42856.77 47811.14 2014-12-19 05:27:30.000 353 21194.26 57.32 42856.76 47811.14 2014-12-19 05:27:31.000 353 21194.24 57.35 42856.79 47811.14 2014-12-19 05:27:32.000 353 21194.20 57.36 42856.76 47811.12 2014-12-19 05:27:33.000 353 21194.21 57.34 42856.75 47811.11 2014-12-19 05:27:34.000 353 21194.20 57.36 42856.76 47811.09 2014-12-19 05:27:35.000 353 21194.22 57.40 42856.75 47811.10 2014-12-19 05:27:36.000 353 21194.23 57.41 42856.73 47811.11 2014-12-19 05:27:37.000 353 21194.25 57.43 42856.74 47811.09 2014-12-19 05:27:38.000 353 21194.28 57.44 42856.72 47811.08 2014-12-19 05:27:39.000 353 21194.29 57.48 42856.71 47811.07 2014-12-19 05:27:40.000 353 21194.33 57.52 42856.69 47811.06 2014-12-19 05:27:41.000 353 21194.36 57.54 42856.68 47811.07 2014-12-19 05:27:42.000 353 21194.36 57.55 42856.62 47811.06 2014-12-19 05:27:43.000 353 21194.36 57.54 42856.65 47811.05 2014-12-19 05:27:44.000 353 21194.35 57.55 42856.67 47811.06 2014-12-19 05:27:45.000 353 21194.39 57.55 42856.64 47811.06 2014-12-19 05:27:46.000 353 21194.40 57.58 42856.64 47811.07 2014-12-19 05:27:47.000 353 21194.37 57.62 42856.63 47811.04 2014-12-19 05:27:48.000 353 21194.40 57.64 42856.64 47811.06 2014-12-19 05:27:49.000 353 21194.41 57.61 42856.63 47811.06 2014-12-19 05:27:50.000 353 21194.40 57.62 42856.64 47811.05 2014-12-19 05:27:51.000 353 21194.43 57.61 42856.65 47811.06 2014-12-19 05:27:52.000 353 21194.42 57.59 42856.66 47811.07 2014-12-19 05:27:53.000 353 21194.44 57.60 42856.67 47811.08 2014-12-19 05:27:54.000 353 21194.44 57.61 42856.64 47811.10 2014-12-19 05:27:55.000 353 21194.44 57.63 42856.67 47811.08 2014-12-19 05:27:56.000 353 21194.47 57.64 42856.70 47811.11 2014-12-19 05:27:57.000 353 21194.44 57.67 42856.71 47811.16 2014-12-19 05:27:58.000 353 21194.43 57.70 42856.73 47811.14 2014-12-19 05:27:59.000 353 21194.44 57.73 42856.70 47811.15 2014-12-19 05:28:00.000 353 21194.43 57.76 42856.73 47811.15 2014-12-19 05:28:01.000 353 21194.44 57.78 42856.68 47811.13 2014-12-19 05:28:02.000 353 21194.44 57.78 42856.65 47811.12 2014-12-19 05:28:03.000 353 21194.45 57.82 42856.68 47811.13 2014-12-19 05:28:04.000 353 21194.44 57.86 42856.67 47811.11 2014-12-19 05:28:05.000 353 21194.44 57.86 42856.62 47811.13 2014-12-19 05:28:06.000 353 21194.41 57.91 42856.62 47811.11 2014-12-19 05:28:07.000 353 21194.43 57.96 42856.64 47811.08 2014-12-19 05:28:08.000 353 21194.46 58.00 42856.62 47811.07 2014-12-19 05:28:09.000 353 21194.49 57.98 42856.60 47811.07 2014-12-19 05:28:10.000 353 21194.49 57.96 42856.59 47811.08 2014-12-19 05:28:11.000 353 21194.54 57.97 42856.59 47811.08 2014-12-19 05:28:12.000 353 21194.55 57.98 42856.62 47811.12 2014-12-19 05:28:13.000 353 21194.56 57.98 42856.61 47811.14 2014-12-19 05:28:14.000 353 21194.61 58.00 42856.58 47811.13 2014-12-19 05:28:15.000 353 21194.61 57.99 42856.59 47811.14 2014-12-19 05:28:16.000 353 21194.64 58.01 42856.58 47811.15 2014-12-19 05:28:17.000 353 21194.63 58.01 42856.61 47811.12 2014-12-19 05:28:18.000 353 21194.63 58.04 42856.58 47811.15 2014-12-19 05:28:19.000 353 21194.62 58.07 42856.57 47811.14 2014-12-19 05:28:20.000 353 21194.67 58.06 42856.56 47811.13 2014-12-19 05:28:21.000 353 21194.69 58.06 42856.54 47811.12 2014-12-19 05:28:22.000 353 21194.68 58.08 42856.57 47811.13 2014-12-19 05:28:23.000 353 21194.70 58.06 42856.57 47811.13 2014-12-19 05:28:24.000 353 21194.72 58.06 42856.54 47811.12 2014-12-19 05:28:25.000 353 21194.72 58.10 42856.50 47811.13 2014-12-19 05:28:26.000 353 21194.72 58.13 42856.52 47811.12 2014-12-19 05:28:27.000 353 21194.75 58.18 42856.54 47811.11 2014-12-19 05:28:28.000 353 21194.73 58.19 42856.52 47811.11 2014-12-19 05:28:29.000 353 21194.72 58.18 42856.48 47811.09 2014-12-19 05:28:30.000 353 21194.73 58.20 42856.45 47811.07 2014-12-19 05:28:31.000 353 21194.76 58.19 42856.45 47811.06 2014-12-19 05:28:32.000 353 21194.76 58.20 42856.46 47811.06 2014-12-19 05:28:33.000 353 21194.78 58.20 42856.44 47811.05 2014-12-19 05:28:34.000 353 21194.76 58.19 42856.46 47811.05 2014-12-19 05:28:35.000 353 21194.78 58.18 42856.46 47811.04 2014-12-19 05:28:36.000 353 21194.80 58.15 42856.48 47811.09 2014-12-19 05:28:37.000 353 21194.84 58.09 42856.53 47811.10 2014-12-19 05:28:38.000 353 21194.88 58.06 42856.58 47811.19 2014-12-19 05:28:39.000 353 21194.89 58.06 42856.63 47811.22 2014-12-19 05:28:40.000 353 21194.89 58.09 42856.62 47811.26 2014-12-19 05:28:41.000 353 21194.82 58.16 42856.63 47811.26 2014-12-19 05:28:42.000 353 21194.84 58.20 42856.61 47811.26 2014-12-19 05:28:43.000 353 21194.85 58.21 42856.58 47811.24 2014-12-19 05:28:44.000 353 21194.89 58.21 42856.57 47811.22 2014-12-19 05:28:45.000 353 21194.89 58.22 42856.56 47811.21 2014-12-19 05:28:46.000 353 21194.88 58.19 42856.55 47811.24 2014-12-19 05:28:47.000 353 21194.91 58.16 42856.57 47811.22 2014-12-19 05:28:48.000 353 21194.90 58.17 42856.58 47811.25 2014-12-19 05:28:49.000 353 21194.87 58.18 42856.59 47811.24 2014-12-19 05:28:50.000 353 21194.89 58.16 42856.59 47811.28 2014-12-19 05:28:51.000 353 21194.93 58.15 42856.59 47811.26 2014-12-19 05:28:52.000 353 21194.93 58.14 42856.61 47811.25 2014-12-19 05:28:53.000 353 21194.91 58.11 42856.58 47811.25 2014-12-19 05:28:54.000 353 21194.93 58.11 42856.59 47811.27 2014-12-19 05:28:55.000 353 21194.92 58.09 42856.59 47811.28 2014-12-19 05:28:56.000 353 21194.93 58.08 42856.57 47811.26 2014-12-19 05:28:57.000 353 21194.92 58.10 42856.61 47811.29 2014-12-19 05:28:58.000 353 21194.93 58.09 42856.63 47811.31 2014-12-19 05:28:59.000 353 21194.95 58.06 42856.61 47811.30 2014-12-19 05:29:00.000 353 21194.97 58.02 42856.66 47811.34 2014-12-19 05:29:01.000 353 21194.97 57.99 42856.70 47811.36 2014-12-19 05:29:02.000 353 21194.97 57.98 42856.70 47811.39 2014-12-19 05:29:03.000 353 21194.94 57.99 42856.73 47811.41 2014-12-19 05:29:04.000 353 21194.93 57.97 42856.71 47811.40 2014-12-19 05:29:05.000 353 21194.94 58.01 42856.74 47811.42 2014-12-19 05:29:06.000 353 21194.92 58.02 42856.76 47811.38 2014-12-19 05:29:07.000 353 21194.89 58.05 42856.72 47811.38 2014-12-19 05:29:08.000 353 21194.85 58.08 42856.71 47811.35 2014-12-19 05:29:09.000 353 21194.81 58.12 42856.67 47811.36 2014-12-19 05:29:10.000 353 21194.80 58.12 42856.65 47811.27 2014-12-19 05:29:11.000 353 21194.78 58.11 42856.60 47811.25 2014-12-19 05:29:12.000 353 21194.79 58.08 42856.63 47811.26 2014-12-19 05:29:13.000 353 21194.78 58.07 42856.64 47811.26 2014-12-19 05:29:14.000 353 21194.78 58.04 42856.63 47811.26 2014-12-19 05:29:15.000 353 21194.77 58.03 42856.63 47811.28 2014-12-19 05:29:16.000 353 21194.77 58.03 42856.65 47811.27 2014-12-19 05:29:17.000 353 21194.78 58.04 42856.62 47811.27 2014-12-19 05:29:18.000 353 21194.79 58.06 42856.63 47811.27 2014-12-19 05:29:19.000 353 21194.82 58.04 42856.63 47811.29 2014-12-19 05:29:20.000 353 21194.83 58.06 42856.63 47811.26 2014-12-19 05:29:21.000 353 21194.86 58.05 42856.63 47811.26 2014-12-19 05:29:22.000 353 21194.87 58.08 42856.59 47811.24 2014-12-19 05:29:23.000 353 21194.86 58.09 42856.59 47811.26 2014-12-19 05:29:24.000 353 21194.89 58.07 42856.57 47811.24 2014-12-19 05:29:25.000 353 21194.88 58.07 42856.57 47811.25 2014-12-19 05:29:26.000 353 21194.86 58.08 42856.56 47811.24 2014-12-19 05:29:27.000 353 21194.87 58.08 42856.53 47811.22 2014-12-19 05:29:28.000 353 21194.88 58.06 42856.56 47811.20 2014-12-19 05:29:29.000 353 21194.89 58.03 42856.57 47811.20 2014-12-19 05:29:30.000 353 21194.86 58.03 42856.55 47811.20 2014-12-19 05:29:31.000 353 21194.85 58.05 42856.56 47811.18 2014-12-19 05:29:32.000 353 21194.87 58.04 42856.55 47811.20 2014-12-19 05:29:33.000 353 21194.86 58.05 42856.53 47811.21 2014-12-19 05:29:34.000 353 21194.90 58.08 42856.55 47811.23 2014-12-19 05:29:35.000 353 21194.89 58.05 42856.54 47811.22 2014-12-19 05:29:36.000 353 21194.89 58.03 42856.59 47811.24 2014-12-19 05:29:37.000 353 21194.89 58.00 42856.62 47811.23 2014-12-19 05:29:38.000 353 21194.87 58.02 42856.63 47811.25 2014-12-19 05:29:39.000 353 21194.83 58.05 42856.61 47811.23 2014-12-19 05:29:40.000 353 21194.78 58.07 42856.53 47811.22 2014-12-19 05:29:41.000 353 21194.75 58.08 42856.52 47811.21 2014-12-19 05:29:42.000 353 21194.76 58.07 42856.52 47811.22 2014-12-19 05:29:43.000 353 21194.76 58.06 42856.50 47811.21 2014-12-19 05:29:44.000 353 21194.78 58.04 42856.51 47811.21 2014-12-19 05:29:45.000 353 21194.81 58.04 42856.52 47811.24 2014-12-19 05:29:46.000 353 21194.83 58.02 42856.53 47811.25 2014-12-19 05:29:47.000 353 21194.83 58.02 42856.56 47811.26 2014-12-19 05:29:48.000 353 21194.83 58.10 42856.57 47811.28 2014-12-19 05:29:49.000 353 21194.84 58.14 42856.55 47811.28 2014-12-19 05:29:50.000 353 21194.84 58.18 42856.50 47811.26 2014-12-19 05:29:51.000 353 21194.83 58.18 42856.55 47811.22 2014-12-19 05:29:52.000 353 21194.82 58.20 42856.53 47811.21 2014-12-19 05:29:53.000 353 21194.83 58.21 42856.49 47811.21 2014-12-19 05:29:54.000 353 21194.83 58.25 42856.49 47811.21 2014-12-19 05:29:55.000 353 21194.83 58.30 42856.46 47811.20 2014-12-19 05:29:56.000 353 21194.80 58.37 42856.47 47811.19 2014-12-19 05:29:57.000 353 21194.78 58.41 42856.42 47811.13 2014-12-19 05:29:58.000 353 21194.74 58.45 42856.36 47811.08 2014-12-19 05:29:59.000 353 21194.70 58.47 42856.32 47811.03 2014-12-19 05:30:00.000 353 21194.69 58.46 42856.28 47810.97 2014-12-19 05:30:01.000 353 21194.66 58.46 42856.28 47810.98 2014-12-19 05:30:02.000 353 21194.66 58.45 42856.28 47810.95 2014-12-19 05:30:03.000 353 21194.67 58.49 42856.25 47810.91 2014-12-19 05:30:04.000 353 21194.65 58.48 42856.21 47810.90 2014-12-19 05:30:05.000 353 21194.66 58.43 42856.18 47810.89 2014-12-19 05:30:06.000 353 21194.68 58.38 42856.20 47810.88 2014-12-19 05:30:07.000 353 21194.69 58.37 42856.24 47810.89 2014-12-19 05:30:08.000 353 21194.66 58.35 42856.24 47810.89 2014-12-19 05:30:09.000 353 21194.65 58.30 42856.25 47810.92 2014-12-19 05:30:10.000 353 21194.65 58.24 42856.28 47810.90 2014-12-19 05:30:11.000 353 21194.66 58.21 42856.24 47810.91 2014-12-19 05:30:12.000 353 21194.61 58.19 42856.24 47810.91 2014-12-19 05:30:13.000 353 21194.59 58.19 42856.25 47810.94 2014-12-19 05:30:14.000 353 21194.61 58.18 42856.28 47810.93 2014-12-19 05:30:15.000 353 21194.59 58.16 42856.26 47810.94 2014-12-19 05:30:16.000 353 21194.57 58.15 42856.27 47810.94 2014-12-19 05:30:17.000 353 21194.57 58.13 42856.33 47810.95 2014-12-19 05:30:18.000 353 21194.59 58.10 42856.35 47810.94 2014-12-19 05:30:19.000 353 21194.59 58.07 42856.35 47810.95 2014-12-19 05:30:20.000 353 21194.62 58.00 42856.42 47810.97 2014-12-19 05:30:21.000 353 21194.65 57.97 42856.43 47811.04 2014-12-19 05:30:22.000 353 21194.70 57.93 42856.48 47811.07 2014-12-19 05:30:23.000 353 21194.76 57.86 42856.51 47811.15 2014-12-19 05:30:24.000 353 21194.79 57.81 42856.60 47811.19 2014-12-19 05:30:25.000 353 21194.83 57.76 42856.62 47811.26 2014-12-19 05:30:26.000 353 21194.84 57.78 42856.64 47811.35 2014-12-19 05:30:27.000 353 21194.90 57.75 42856.65 47811.38 2014-12-19 05:30:28.000 353 21194.91 57.74 42856.69 47811.40 2014-12-19 05:30:29.000 353 21194.92 57.73 42856.73 47811.42 2014-12-19 05:30:30.000 353 21194.94 57.75 42856.76 47811.46 2014-12-19 05:30:31.000 353 21194.93 57.76 42856.77 47811.50 2014-12-19 05:30:32.000 353 21194.94 57.78 42856.80 47811.50 2014-12-19 05:30:33.000 353 21194.95 57.79 42856.80 47811.50 2014-12-19 05:30:34.000 353 21194.95 57.78 42856.77 47811.50 2014-12-19 05:30:35.000 353 21194.95 57.77 42856.79 47811.51 2014-12-19 05:30:36.000 353 21194.97 57.78 42856.81 47811.55 2014-12-19 05:30:37.000 353 21194.98 57.79 42856.81 47811.56 2014-12-19 05:30:38.000 353 21194.97 57.82 42856.83 47811.57 2014-12-19 05:30:39.000 353 21194.97 57.81 42856.83 47811.57 2014-12-19 05:30:40.000 353 21194.96 57.84 42856.87 47811.59 2014-12-19 05:30:41.000 353 21194.94 57.84 42856.86 47811.60 2014-12-19 05:30:42.000 353 21194.96 57.86 42856.85 47811.59 2014-12-19 05:30:43.000 353 21194.95 57.88 42856.86 47811.63 2014-12-19 05:30:44.000 353 21194.98 57.90 42856.86 47811.61 2014-12-19 05:30:45.000 353 21194.99 57.91 42856.84 47811.61 2014-12-19 05:30:46.000 353 21194.96 57.91 42856.84 47811.62 2014-12-19 05:30:47.000 353 21194.96 57.92 42856.84 47811.58 2014-12-19 05:30:48.000 353 21194.95 57.91 42856.81 47811.56 2014-12-19 05:30:49.000 353 21194.93 57.92 42856.82 47811.58 2014-12-19 05:30:50.000 353 21194.87 57.95 42856.84 47811.54 2014-12-19 05:30:51.000 353 21194.84 57.96 42856.81 47811.54 2014-12-19 05:30:52.000 353 21194.83 57.97 42856.78 47811.53 2014-12-19 05:30:53.000 353 21194.84 57.96 42856.78 47811.53 2014-12-19 05:30:54.000 353 21194.83 57.98 42856.79 47811.51 2014-12-19 05:30:55.000 353 21194.81 58.00 42856.76 47811.49 2014-12-19 05:30:56.000 353 21194.80 58.00 42856.75 47811.47 2014-12-19 05:30:57.000 353 21194.77 57.99 42856.77 47811.45 2014-12-19 05:30:58.000 353 21194.78 58.00 42856.80 47811.44 2014-12-19 05:30:59.000 353 21194.77 58.00 42856.76 47811.42 2014-12-19 05:31:00.000 353 21194.77 58.01 42856.71 47811.42 2014-12-19 05:31:01.000 353 21194.75 58.03 42856.73 47811.42 2014-12-19 05:31:02.000 353 21194.75 58.05 42856.72 47811.39 2014-12-19 05:31:03.000 353 21194.73 58.10 42856.74 47811.36 2014-12-19 05:31:04.000 353 21194.71 58.09 42856.70 47811.34 2014-12-19 05:31:05.000 353 21194.71 58.09 42856.67 47811.33 2014-12-19 05:31:06.000 353 21194.73 58.07 42856.71 47811.32 2014-12-19 05:31:07.000 353 21194.73 58.07 42856.72 47811.34 2014-12-19 05:31:08.000 353 21194.71 58.09 42856.70 47811.36 2014-12-19 05:31:09.000 353 21194.70 58.11 42856.68 47811.33 2014-12-19 05:31:10.000 353 21194.70 58.17 42856.68 47811.33 2014-12-19 05:31:11.000 353 21194.69 58.18 42856.64 47811.31 2014-12-19 05:31:12.000 353 21194.69 58.18 42856.63 47811.28 2014-12-19 05:31:13.000 353 21194.67 58.17 42856.65 47811.28 2014-12-19 05:31:14.000 353 21194.67 58.18 42856.62 47811.26 2014-12-19 05:31:15.000 353 21194.68 58.20 42856.61 47811.28 2014-12-19 05:31:16.000 353 21194.64 58.20 42856.62 47811.24 2014-12-19 05:31:17.000 353 21194.60 58.26 42856.63 47811.22 2014-12-19 05:31:18.000 353 21194.57 58.30 42856.57 47811.19 2014-12-19 05:31:19.000 353 21194.55 58.29 42856.53 47811.16 2014-12-19 05:31:20.000 353 21194.53 58.32 42856.51 47811.11 2014-12-19 05:31:21.000 353 21194.53 58.33 42856.49 47811.06 2014-12-19 05:31:22.000 353 21194.53 58.33 42856.48 47811.05 2014-12-19 05:31:23.000 353 21194.51 58.35 42856.47 47811.04 2014-12-19 05:31:24.000 353 21194.47 58.41 42856.39 47810.99 2014-12-19 05:31:25.000 353 21194.42 58.48 42856.38 47810.96 2014-12-19 05:31:26.000 353 21194.39 58.55 42856.32 47810.90 2014-12-19 05:31:27.000 353 21194.39 58.57 42856.29 47810.83 2014-12-19 05:31:28.000 353 21194.37 58.61 42856.25 47810.82 2014-12-19 05:31:29.000 353 21194.39 58.61 42856.24 47810.77 2014-12-19 05:31:30.000 353 21194.38 58.61 42856.22 47810.76 2014-12-19 05:31:31.000 353 21194.38 58.61 42856.20 47810.73 2014-12-19 05:31:32.000 353 21194.37 58.62 42856.20 47810.70 2014-12-19 05:31:33.000 353 21194.43 58.64 42856.18 47810.70 2014-12-19 05:31:34.000 353 21194.43 58.66 42856.18 47810.71 2014-12-19 05:31:35.000 353 21194.43 58.66 42856.22 47810.73 2014-12-19 05:31:36.000 353 21194.43 58.65 42856.21 47810.75 2014-12-19 05:31:37.000 353 21194.46 58.65 42856.17 47810.77 2014-12-19 05:31:38.000 353 21194.47 58.70 42856.20 47810.76 2014-12-19 05:31:39.000 353 21194.51 58.74 42856.22 47810.78 2014-12-19 05:31:40.000 353 21194.50 58.75 42856.26 47810.79 2014-12-19 05:31:41.000 353 21194.50 58.73 42856.28 47810.81 2014-12-19 05:31:42.000 353 21194.51 58.74 42856.29 47810.84 2014-12-19 05:31:43.000 353 21194.54 58.76 42856.27 47810.86 2014-12-19 05:31:44.000 353 21194.53 58.83 42856.28 47810.90 2014-12-19 05:31:45.000 353 21194.56 58.85 42856.29 47810.91 2014-12-19 05:31:46.000 353 21194.59 58.86 42856.31 47810.92 2014-12-19 05:31:47.000 353 21194.65 58.87 42856.35 47810.95 2014-12-19 05:31:48.000 353 21194.68 58.92 42856.40 47810.98 2014-12-19 05:31:49.000 353 21194.70 58.97 42856.40 47811.01 2014-12-19 05:31:50.000 353 21194.72 59.01 42856.42 47811.06 2014-12-19 05:31:51.000 353 21194.73 59.04 42856.46 47811.09 2014-12-19 05:31:52.000 353 21194.74 59.11 42856.45 47811.14 2014-12-19 05:31:53.000 353 21194.75 59.15 42856.49 47811.14 2014-12-19 05:31:54.000 353 21194.78 59.17 42856.51 47811.17 2014-12-19 05:31:55.000 353 21194.79 59.17 42856.52 47811.19 2014-12-19 05:31:56.000 353 21194.81 59.20 42856.54 47811.20 2014-12-19 05:31:57.000 353 21194.80 59.21 42856.54 47811.22 2014-12-19 05:31:58.000 353 21194.84 59.18 42856.57 47811.24 2014-12-19 05:31:59.000 353 21194.87 59.18 42856.59 47811.27 2014-12-19 05:32:00.000 353 21194.88 59.18 42856.57 47811.31 2014-12-19 05:32:01.000 353 21194.90 59.20 42856.62 47811.33 2014-12-19 05:32:02.000 353 21194.94 59.21 42856.64 47811.35 2014-12-19 05:32:03.000 353 21194.98 59.21 42856.66 47811.38 2014-12-19 05:32:04.000 353 21195.01 59.23 42856.64 47811.40 2014-12-19 05:32:05.000 353 21195.02 59.24 42856.65 47811.41 2014-12-19 05:32:06.000 353 21195.04 59.25 42856.64 47811.42 2014-12-19 05:32:07.000 353 21195.08 59.27 42856.66 47811.46 2014-12-19 05:32:08.000 353 21195.14 59.28 42856.69 47811.46 2014-12-19 05:32:09.000 353 21195.14 59.30 42856.70 47811.50 2014-12-19 05:32:10.000 353 21195.15 59.31 42856.72 47811.53 2014-12-19 05:32:11.000 353 21195.16 59.33 42856.72 47811.55 2014-12-19 05:32:12.000 353 21195.18 59.30 42856.71 47811.58 2014-12-19 05:32:13.000 353 21195.16 59.29 42856.70 47811.57 2014-12-19 05:32:14.000 353 21195.18 59.25 42856.71 47811.57 2014-12-19 05:32:15.000 353 21195.18 59.22 42856.69 47811.57 2014-12-19 05:32:16.000 353 21195.17 59.18 42856.71 47811.58 2014-12-19 05:32:17.000 353 21195.13 59.16 42856.71 47811.56 2014-12-19 05:32:18.000 353 21195.13 59.15 42856.70 47811.57 2014-12-19 05:32:19.000 353 21195.09 59.14 42856.71 47811.51 2014-12-19 05:32:20.000 353 21195.12 59.09 42856.70 47811.51 2014-12-19 05:32:21.000 353 21195.14 59.10 42856.68 47811.51 2014-12-19 05:32:22.000 353 21195.10 59.13 42856.64 47811.49 2014-12-19 05:32:23.000 353 21195.07 59.19 42856.59 47811.46 2014-12-19 05:32:24.000 353 21195.01 59.23 42856.57 47811.42 2014-12-19 05:32:25.000 353 21194.98 59.30 42856.50 47811.35 2014-12-19 05:32:26.000 353 21194.95 59.34 42856.45 47811.27 2014-12-19 05:32:27.000 353 21194.93 59.35 42856.42 47811.22 2014-12-19 05:32:28.000 353 21194.93 59.34 42856.36 47811.20 2014-12-19 05:32:29.000 353 21194.93 59.34 42856.34 47811.16 2014-12-19 05:32:30.000 353 21194.87 59.35 42856.37 47811.12 2014-12-19 05:32:31.000 353 21194.86 59.34 42856.34 47811.11 2014-12-19 05:32:32.000 353 21194.83 59.35 42856.32 47811.06 2014-12-19 05:32:33.000 353 21194.83 59.37 42856.32 47811.06 2014-12-19 05:32:34.000 353 21194.82 59.36 42856.32 47811.08 2014-12-19 05:32:35.000 353 21194.82 59.37 42856.30 47811.05 2014-12-19 05:32:36.000 353 21194.82 59.39 42856.28 47811.06 2014-12-19 05:32:37.000 353 21194.80 59.40 42856.28 47811.00 2014-12-19 05:32:38.000 353 21194.82 59.42 42856.27 47811.00 2014-12-19 05:32:39.000 353 21194.81 59.44 42856.26 47810.99 2014-12-19 05:32:40.000 353 21194.82 59.45 42856.23 47810.96 2014-12-19 05:32:41.000 353 21194.78 59.47 42856.20 47810.96 2014-12-19 05:32:42.000 353 21194.78 59.50 42856.17 47810.92 2014-12-19 05:32:43.000 353 21194.79 59.54 42856.14 47810.91 2014-12-19 05:32:44.000 353 21194.83 59.58 42856.14 47810.90 2014-12-19 05:32:45.000 353 21194.88 59.63 42856.16 47810.93 2014-12-19 05:32:46.000 353 21194.93 59.71 42856.17 47810.94 2014-12-19 05:32:47.000 353 21194.99 59.70 42856.18 47811.01 2014-12-19 05:32:48.000 353 21195.04 59.68 42856.23 47811.03 2014-12-19 05:32:49.000 353 21195.08 59.68 42856.29 47811.08 2014-12-19 05:32:50.000 353 21195.07 59.70 42856.32 47811.13 2014-12-19 05:32:51.000 353 21195.12 59.70 42856.35 47811.17 2014-12-19 05:32:52.000 353 21195.13 59.71 42856.33 47811.21 2014-12-19 05:32:53.000 353 21195.13 59.70 42856.39 47811.23 2014-12-19 05:32:54.000 353 21195.12 59.67 42856.41 47811.23 2014-12-19 05:32:55.000 353 21195.14 59.64 42856.44 47811.26 2014-12-19 05:32:56.000 353 21195.16 59.60 42856.44 47811.28 2014-12-19 05:32:57.000 353 21195.18 59.55 42856.44 47811.30 2014-12-19 05:32:58.000 353 21195.17 59.53 42856.46 47811.32 2014-12-19 05:32:59.000 353 21195.19 59.52 42856.47 47811.34 2014-12-19 05:33:00.000 353 21195.18 59.50 42856.48 47811.37 2014-12-19 05:33:01.000 353 21195.20 59.47 42856.48 47811.36 2014-12-19 05:33:02.000 353 21195.25 59.39 42856.53 47811.42 2014-12-19 05:33:03.000 353 21195.26 59.37 42856.55 47811.45 2014-12-19 05:33:04.000 353 21195.24 59.35 42856.59 47811.46 2014-12-19 05:33:05.000 353 21195.24 59.37 42856.58 47811.49 2014-12-19 05:33:06.000 353 21195.23 59.37 42856.59 47811.51 2014-12-19 05:33:07.000 353 21195.23 59.37 42856.62 47811.51 2014-12-19 05:33:08.000 353 21195.22 59.38 42856.64 47811.54 2014-12-19 05:33:09.000 353 21195.25 59.38 42856.62 47811.51 2014-12-19 05:33:10.000 353 21195.25 59.38 42856.63 47811.51 2014-12-19 05:33:11.000 353 21195.28 59.35 42856.65 47811.51 2014-12-19 05:33:12.000 353 21195.29 59.34 42856.63 47811.54 2014-12-19 05:33:13.000 353 21195.31 59.30 42856.69 47811.54 2014-12-19 05:33:14.000 353 21195.37 59.19 42856.72 47811.57 2014-12-19 05:33:15.000 353 21195.44 59.08 42856.79 47811.63 2014-12-19 05:33:16.000 353 21195.51 59.04 42856.84 47811.74 2014-12-19 05:33:17.000 353 21195.56 59.04 42856.86 47811.82 2014-12-19 05:33:18.000 353 21195.61 59.10 42856.88 47811.88 2014-12-19 05:33:19.000 353 21195.61 59.07 42856.93 47811.92 2014-12-19 05:33:20.000 353 21195.63 59.11 42856.91 47811.93 2014-12-19 05:33:21.000 353 21195.66 59.13 42856.88 47811.95 2014-12-19 05:33:22.000 353 21195.69 59.10 42856.90 47811.92 2014-12-19 05:33:23.000 353 21195.69 59.11 42856.91 47811.95 2014-12-19 05:33:24.000 353 21195.68 59.12 42856.89 47811.97 2014-12-19 05:33:25.000 353 21195.70 59.12 42856.92 47811.97 2014-12-19 05:33:26.000 353 21195.72 59.11 42856.94 47812.01 2014-12-19 05:33:27.000 353 21195.73 59.08 42856.95 47812.02 2014-12-19 05:33:28.000 353 21195.74 59.07 42856.97 47812.03 2014-12-19 05:33:29.000 353 21195.74 59.08 42856.99 47812.05 2014-12-19 05:33:30.000 353 21195.78 59.08 42857.02 47812.07 2014-12-19 05:33:31.000 353 21195.80 59.09 42857.03 47812.08 2014-12-19 05:33:32.000 353 21195.81 59.10 42857.02 47812.10 2014-12-19 05:33:33.000 353 21195.82 59.11 42857.00 47812.13 2014-12-19 05:33:34.000 353 21195.84 59.13 42857.03 47812.13 2014-12-19 05:33:35.000 353 21195.80 59.14 42857.06 47812.13 2014-12-19 05:33:36.000 353 21195.74 59.17 42857.04 47812.12 2014-12-19 05:33:37.000 353 21195.72 59.21 42857.01 47812.09 2014-12-19 05:33:38.000 353 21195.69 59.25 42857.02 47812.07 2014-12-19 05:33:39.000 353 21195.70 59.25 42857.02 47812.09 2014-12-19 05:33:40.000 353 21195.69 59.24 42856.98 47812.07 2014-12-19 05:33:41.000 353 21195.71 59.22 42856.97 47812.06 2014-12-19 05:33:42.000 353 21195.71 59.21 42856.97 47812.03 2014-12-19 05:33:43.000 353 21195.70 59.19 42857.00 47812.04 2014-12-19 05:33:44.000 353 21195.64 59.18 42856.99 47812.01 2014-12-19 05:33:45.000 353 21195.61 59.18 42856.98 47812.00 2014-12-19 05:33:46.000 353 21195.61 59.17 42856.96 47811.99 2014-12-19 05:33:47.000 353 21195.59 59.16 42856.96 47811.98 2014-12-19 05:33:48.000 353 21195.61 59.15 42856.95 47811.98 2014-12-19 05:33:49.000 353 21195.62 59.14 42856.96 47812.01 2014-12-19 05:33:50.000 353 21195.64 59.14 42856.94 47811.99 2014-12-19 05:33:51.000 353 21195.63 59.14 42856.97 47812.01 2014-12-19 05:33:52.000 353 21195.63 59.12 42856.94 47812.01 2014-12-19 05:33:53.000 353 21195.60 59.10 42856.94 47811.99 2014-12-19 05:33:54.000 353 21195.56 59.07 42856.97 47812.02 2014-12-19 05:33:55.000 353 21195.56 59.05 42856.97 47811.99 2014-12-19 05:33:56.000 353 21195.56 59.06 42856.96 47812.00 2014-12-19 05:33:57.000 353 21195.52 59.08 42856.95 47811.96 2014-12-19 05:33:58.000 353 21195.49 59.11 42856.93 47811.94 2014-12-19 05:33:59.000 353 21195.48 59.12 42856.87 47811.88 2014-12-19 05:34:00.000 353 21195.47 59.11 42856.79 47811.86 2014-12-19 05:34:01.000 353 21195.48 59.09 42856.80 47811.82 2014-12-19 05:34:02.000 353 21195.44 59.07 42856.81 47811.78 2014-12-19 05:34:03.000 353 21195.44 59.04 42856.80 47811.79 2014-12-19 05:34:04.000 353 21195.38 59.03 42856.74 47811.72 2014-12-19 05:34:05.000 353 21195.35 59.04 42856.71 47811.73 2014-12-19 05:34:06.000 353 21195.31 59.01 42856.74 47811.70 2014-12-19 05:34:07.000 353 21195.31 59.02 42856.75 47811.66 2014-12-19 05:34:08.000 353 21195.29 58.98 42856.74 47811.67 2014-12-19 05:34:09.000 353 21195.26 58.97 42856.74 47811.62 2014-12-19 05:34:10.000 353 21195.25 58.94 42856.75 47811.61 2014-12-19 05:34:11.000 353 21195.20 58.90 42856.78 47811.62 2014-12-19 05:34:12.000 353 21195.16 58.87 42856.78 47811.63 2014-12-19 05:34:13.000 353 21195.17 58.87 42856.81 47811.65 2014-12-19 05:34:14.000 353 21195.19 58.85 42856.82 47811.64 2014-12-19 05:34:15.000 353 21195.23 58.81 42856.83 47811.67 2014-12-19 05:34:16.000 353 21195.24 58.81 42856.84 47811.69 2014-12-19 05:34:17.000 353 21195.23 58.79 42856.84 47811.68 2014-12-19 05:34:18.000 353 21195.24 58.79 42856.86 47811.69 2014-12-19 05:34:19.000 353 21195.20 58.77 42856.87 47811.73 2014-12-19 05:34:20.000 353 21195.22 58.75 42856.84 47811.71 2014-12-19 05:34:21.000 353 21195.22 58.71 42856.85 47811.73 2014-12-19 05:34:22.000 353 21195.22 58.74 42856.82 47811.72 2014-12-19 05:34:23.000 353 21195.20 58.77 42856.82 47811.70 2014-12-19 05:34:24.000 353 21195.21 58.78 42856.82 47811.71 2014-12-19 05:34:25.000 353 21195.19 58.79 42856.82 47811.68 2014-12-19 05:34:26.000 353 21195.20 58.78 42856.81 47811.69 2014-12-19 05:34:27.000 353 21195.20 58.78 42856.82 47811.65 2014-12-19 05:34:28.000 353 21195.20 58.78 42856.80 47811.66 2014-12-19 05:34:29.000 353 21195.19 58.79 42856.81 47811.65 2014-12-19 05:34:30.000 353 21195.18 58.82 42856.77 47811.64 2014-12-19 05:34:31.000 353 21195.16 58.83 42856.75 47811.62 2014-12-19 05:34:32.000 353 21195.17 58.85 42856.74 47811.61 2014-12-19 05:34:33.000 353 21195.16 58.87 42856.72 47811.59 2014-12-19 05:34:34.000 353 21195.14 58.89 42856.72 47811.60 2014-12-19 05:34:35.000 353 21195.12 58.90 42856.74 47811.58 2014-12-19 05:34:36.000 353 21195.13 58.96 42856.69 47811.56 2014-12-19 05:34:37.000 353 21195.09 58.99 42856.67 47811.52 2014-12-19 05:34:38.000 353 21195.10 59.04 42856.64 47811.49 2014-12-19 05:34:39.000 353 21195.16 59.03 42856.62 47811.49 2014-12-19 05:34:40.000 353 21195.18 59.06 42856.61 47811.44 2014-12-19 05:34:41.000 353 21195.21 59.09 42856.58 47811.48 2014-12-19 05:34:42.000 353 21195.23 59.09 42856.56 47811.49 2014-12-19 05:34:43.000 353 21195.23 59.08 42856.58 47811.49 2014-12-19 05:34:44.000 353 21195.24 59.09 42856.61 47811.51 2014-12-19 05:34:45.000 353 21195.22 59.08 42856.62 47811.53 2014-12-19 05:34:46.000 353 21195.24 59.08 42856.63 47811.52 2014-12-19 05:34:47.000 353 21195.27 59.08 42856.65 47811.54 2014-12-19 05:34:48.000 353 21195.29 59.07 42856.62 47811.54 2014-12-19 05:34:49.000 353 21195.31 59.06 42856.65 47811.56 2014-12-19 05:34:50.000 353 21195.29 59.05 42856.68 47811.56 2014-12-19 05:34:51.000 353 21195.27 59.07 42856.71 47811.58 2014-12-19 05:34:52.000 353 21195.25 59.12 42856.69 47811.59 2014-12-19 05:34:53.000 353 21195.19 59.19 42856.66 47811.55 2014-12-19 05:34:54.000 353 21195.14 59.26 42856.63 47811.53 2014-12-19 05:34:55.000 353 21195.11 59.32 42856.58 47811.46 2014-12-19 05:34:56.000 353 21195.09 59.34 42856.54 47811.45 2014-12-19 05:34:57.000 353 21195.09 59.32 42856.52 47811.39 2014-12-19 05:34:58.000 353 21195.09 59.34 42856.52 47811.36 2014-12-19 05:34:59.000 353 21195.08 59.36 42856.52 47811.36 2014-12-19 05:35:00.000 353 21195.06 59.34 42856.53 47811.38 2014-12-19 05:35:01.000 353 21195.04 59.35 42856.53 47811.37 2014-12-19 05:35:02.000 353 21195.06 59.28 42856.58 47811.37 2014-12-19 05:35:03.000 353 21195.06 59.25 42856.60 47811.40 2014-12-19 05:35:04.000 353 21195.03 59.28 42856.66 47811.43 2014-12-19 05:35:05.000 353 21195.01 59.31 42856.62 47811.42 2014-12-19 05:35:06.000 353 21195.00 59.33 42856.63 47811.43 2014-12-19 05:35:07.000 353 21194.92 59.35 42856.64 47811.42 2014-12-19 05:35:08.000 353 21194.92 59.37 42856.61 47811.39 2014-12-19 05:35:09.000 353 21194.93 59.34 42856.63 47811.38 2014-12-19 05:35:10.000 353 21194.90 59.31 42856.65 47811.39 2014-12-19 05:35:11.000 353 21194.88 59.28 42856.63 47811.37 2014-12-19 05:35:12.000 353 21194.90 59.26 42856.66 47811.39 2014-12-19 05:35:13.000 353 21194.90 59.24 42856.68 47811.40 2014-12-19 05:35:14.000 353 21194.87 59.22 42856.66 47811.39 2014-12-19 05:35:15.000 353 21194.87 59.21 42856.66 47811.42 2014-12-19 05:35:16.000 353 21194.87 59.20 42856.71 47811.41 2014-12-19 05:35:17.000 353 21194.87 59.21 42856.72 47811.41 2014-12-19 05:35:18.000 353 21194.86 59.22 42856.69 47811.41 2014-12-19 05:35:19.000 353 21194.84 59.21 42856.69 47811.41 2014-12-19 05:35:20.000 353 21194.84 59.22 42856.68 47811.42 2014-12-19 05:35:21.000 353 21194.84 59.21 42856.68 47811.42 2014-12-19 05:35:22.000 353 21194.82 59.20 42856.66 47811.40 2014-12-19 05:35:23.000 353 21194.81 59.21 42856.67 47811.42 2014-12-19 05:35:24.000 353 21194.79 59.24 42856.64 47811.38 2014-12-19 05:35:25.000 353 21194.77 59.25 42856.62 47811.35 2014-12-19 05:35:26.000 353 21194.76 59.27 42856.61 47811.35 2014-12-19 05:35:27.000 353 21194.78 59.28 42856.66 47811.33 2014-12-19 05:35:28.000 353 21194.80 59.28 42856.66 47811.34 2014-12-19 05:35:29.000 353 21194.82 59.27 42856.70 47811.35 2014-12-19 05:35:30.000 353 21194.84 59.28 42856.70 47811.38 2014-12-19 05:35:31.000 353 21194.88 59.25 42856.71 47811.40 2014-12-19 05:35:32.000 353 21194.95 59.20 42856.75 47811.44 2014-12-19 05:35:33.000 353 21194.99 59.16 42856.79 47811.49 2014-12-19 05:35:34.000 353 21195.02 59.15 42856.83 47811.56 2014-12-19 05:35:35.000 353 21195.05 59.17 42856.85 47811.59 2014-12-19 05:35:36.000 353 21195.05 59.16 42856.91 47811.63 2014-12-19 05:35:37.000 353 21195.01 59.15 42856.91 47811.65 2014-12-19 05:35:38.000 353 21195.03 59.16 42856.87 47811.66 2014-12-19 05:35:39.000 353 21195.04 59.19 42856.85 47811.68 2014-12-19 05:35:40.000 353 21195.02 59.22 42856.92 47811.69 2014-12-19 05:35:41.000 353 21195.03 59.24 42856.90 47811.67 2014-12-19 05:35:42.000 353 21195.00 59.29 42856.91 47811.68 2014-12-19 05:35:43.000 353 21194.99 59.37 42856.91 47811.66 2014-12-19 05:35:44.000 353 21194.98 59.44 42856.89 47811.67 2014-12-19 05:35:45.000 353 21194.94 59.52 42856.86 47811.62 2014-12-19 05:35:46.000 353 21194.92 59.57 42856.82 47811.60 2014-12-19 05:35:47.000 353 21194.92 59.63 42856.79 47811.52 2014-12-19 05:35:48.000 353 21194.90 59.68 42856.73 47811.54 2014-12-19 05:35:49.000 353 21194.92 59.72 42856.72 47811.50 2014-12-19 05:35:50.000 353 21194.94 59.74 42856.74 47811.48 2014-12-19 05:35:51.000 353 21194.93 59.74 42856.73 47811.49 2014-12-19 05:35:52.000 353 21194.92 59.75 42856.75 47811.48 2014-12-19 05:35:53.000 353 21194.90 59.76 42856.73 47811.46 2014-12-19 05:35:54.000 353 21194.92 59.81 42856.70 47811.46 2014-12-19 05:35:55.000 353 21194.90 59.84 42856.68 47811.45 2014-12-19 05:35:56.000 353 21194.94 59.87 42856.69 47811.44 2014-12-19 05:35:57.000 353 21194.90 59.89 42856.64 47811.41 2014-12-19 05:35:58.000 353 21194.91 59.88 42856.63 47811.40 2014-12-19 05:35:59.000 353 21194.94 59.85 42856.61 47811.39 2014-12-19 05:36:00.000 353 21194.92 59.85 42856.62 47811.39 2014-12-19 05:36:01.000 353 21194.91 59.88 42856.62 47811.39 2014-12-19 05:36:02.000 353 21194.87 59.88 42856.62 47811.34 2014-12-19 05:36:03.000 353 21194.88 59.86 42856.64 47811.34 2014-12-19 05:36:04.000 353 21194.87 59.86 42856.62 47811.34 2014-12-19 05:36:05.000 353 21194.85 59.85 42856.61 47811.33 2014-12-19 05:36:06.000 353 21194.85 59.86 42856.58 47811.32 2014-12-19 05:36:07.000 353 21194.82 59.87 42856.54 47811.29 2014-12-19 05:36:08.000 353 21194.79 59.89 42856.51 47811.27 2014-12-19 05:36:09.000 353 21194.79 59.91 42856.54 47811.24 2014-12-19 05:36:10.000 353 21194.81 59.89 42856.52 47811.25 2014-12-19 05:36:11.000 353 21194.80 59.84 42856.52 47811.24 2014-12-19 05:36:12.000 353 21194.79 59.83 42856.54 47811.22 2014-12-19 05:36:13.000 353 21194.80 59.79 42856.50 47811.24 2014-12-19 05:36:14.000 353 21194.83 59.75 42856.54 47811.24 2014-12-19 05:36:15.000 353 21194.87 59.71 42856.55 47811.28 2014-12-19 05:36:16.000 353 21194.91 59.67 42856.58 47811.30 2014-12-19 05:36:17.000 353 21194.93 59.64 42856.63 47811.33 2014-12-19 05:36:18.000 353 21194.92 59.64 42856.62 47811.37 2014-12-19 05:36:19.000 353 21194.91 59.61 42856.64 47811.37 2014-12-19 05:36:20.000 353 21194.93 59.59 42856.69 47811.42 2014-12-19 05:36:21.000 353 21194.92 59.57 42856.68 47811.43 2014-12-19 05:36:22.000 353 21194.96 59.55 42856.73 47811.43 2014-12-19 05:36:23.000 353 21194.97 59.53 42856.74 47811.47 2014-12-19 05:36:24.000 353 21194.96 59.49 42856.74 47811.48 2014-12-19 05:36:25.000 353 21194.99 59.43 42856.77 47811.52 2014-12-19 05:36:26.000 353 21195.03 59.42 42856.78 47811.56 2014-12-19 05:36:27.000 353 21195.06 59.36 42856.81 47811.55 2014-12-19 05:36:28.000 353 21195.08 59.33 42856.82 47811.60 2014-12-19 05:36:29.000 353 21195.04 59.34 42856.83 47811.64 2014-12-19 05:36:30.000 353 21195.04 59.34 42856.84 47811.60 2014-12-19 05:36:31.000 353 21195.04 59.33 42856.81 47811.58 2014-12-19 05:36:32.000 353 21195.03 59.30 42856.80 47811.57 2014-12-19 05:36:33.000 353 21195.05 59.30 42856.79 47811.58 2014-12-19 05:36:34.000 353 21195.04 59.27 42856.79 47811.56 2014-12-19 05:36:35.000 353 21195.02 59.27 42856.81 47811.57 2014-12-19 05:36:36.000 353 21195.00 59.25 42856.83 47811.58 2014-12-19 05:36:37.000 353 21195.01 59.23 42856.80 47811.56 2014-12-19 05:36:38.000 353 21195.01 59.24 42856.81 47811.56 2014-12-19 05:36:39.000 353 21194.98 59.25 42856.79 47811.54 2014-12-19 05:36:40.000 353 21194.97 59.28 42856.77 47811.53 2014-12-19 05:36:41.000 353 21194.92 59.27 42856.76 47811.51 2014-12-19 05:36:42.000 353 21194.92 59.29 42856.73 47811.49 2014-12-19 05:36:43.000 353 21194.89 59.27 42856.72 47811.46 2014-12-19 05:36:44.000 353 21194.86 59.26 42856.70 47811.45 2014-12-19 05:36:45.000 353 21194.84 59.25 42856.67 47811.41 2014-12-19 05:36:46.000 353 21194.86 59.24 42856.59 47811.37 2014-12-19 05:36:47.000 353 21194.83 59.28 42856.59 47811.35 2014-12-19 05:36:48.000 353 21194.81 59.29 42856.60 47811.31 2014-12-19 05:36:49.000 353 21194.82 59.33 42856.57 47811.25 2014-12-19 05:36:50.000 353 21194.83 59.32 42856.56 47811.25 2014-12-19 05:36:51.000 353 21194.86 59.33 42856.54 47811.21 2014-12-19 05:36:52.000 353 21194.86 59.33 42856.55 47811.20 2014-12-19 05:36:53.000 353 21194.88 59.36 42856.52 47811.21 2014-12-19 05:36:54.000 353 21194.89 59.34 42856.52 47811.21 2014-12-19 05:36:55.000 353 21194.91 59.34 42856.53 47811.19 2014-12-19 05:36:56.000 353 21194.94 59.31 42856.55 47811.22 2014-12-19 05:36:57.000 353 21194.96 59.32 42856.54 47811.24 2014-12-19 05:36:58.000 353 21194.98 59.34 42856.54 47811.24 2014-12-19 05:36:59.000 353 21194.98 59.35 42856.53 47811.24 2014-12-19 05:37:00.000 353 21194.97 59.34 42856.52 47811.25 2014-12-19 05:37:01.000 353 21194.99 59.32 42856.54 47811.22 2014-12-19 05:37:02.000 353 21195.01 59.27 42856.56 47811.26 2014-12-19 05:37:03.000 353 21195.01 59.27 42856.58 47811.28 2014-12-19 05:37:04.000 353 21195.06 59.25 42856.57 47811.29 2014-12-19 05:37:05.000 353 21195.07 59.25 42856.57 47811.30 2014-12-19 05:37:06.000 353 21195.05 59.21 42856.60 47811.31 2014-12-19 05:37:07.000 353 21195.04 59.22 42856.63 47811.33 2014-12-19 05:37:08.000 353 21195.00 59.25 42856.65 47811.35 2014-12-19 05:37:09.000 353 21194.97 59.26 42856.66 47811.36 2014-12-19 05:37:10.000 353 21194.96 59.29 42856.65 47811.35 2014-12-19 05:37:11.000 353 21194.95 59.31 42856.64 47811.35 2014-12-19 05:37:12.000 353 21194.95 59.32 42856.66 47811.36 2014-12-19 05:37:13.000 353 21194.97 59.30 42856.68 47811.34 2014-12-19 05:37:14.000 353 21194.99 59.31 42856.66 47811.37 2014-12-19 05:37:15.000 353 21194.97 59.31 42856.68 47811.37 2014-12-19 05:37:16.000 353 21194.98 59.30 42856.69 47811.37 2014-12-19 05:37:17.000 353 21194.94 59.31 42856.69 47811.39 2014-12-19 05:37:18.000 353 21194.95 59.32 42856.70 47811.37 2014-12-19 05:37:19.000 353 21194.94 59.31 42856.71 47811.38 2014-12-19 05:37:20.000 353 21194.92 59.33 42856.70 47811.38 2014-12-19 05:37:21.000 353 21194.90 59.35 42856.68 47811.35 2014-12-19 05:37:22.000 353 21194.89 59.33 42856.69 47811.34 2014-12-19 05:37:23.000 353 21194.90 59.31 42856.71 47811.35 2014-12-19 05:37:24.000 353 21194.89 59.31 42856.68 47811.37 2014-12-19 05:37:25.000 353 21194.90 59.30 42856.66 47811.35 2014-12-19 05:37:26.000 353 21194.94 59.30 42856.67 47811.37 2014-12-19 05:37:27.000 353 21194.91 59.28 42856.73 47811.37 2014-12-19 05:37:28.000 353 21194.92 59.26 42856.74 47811.39 2014-12-19 05:37:29.000 353 21194.89 59.25 42856.77 47811.40 2014-12-19 05:37:30.000 353 21194.89 59.25 42856.82 47811.43 2014-12-19 05:37:31.000 353 21194.89 59.24 42856.78 47811.44 2014-12-19 05:37:32.000 353 21194.86 59.26 42856.75 47811.43 2014-12-19 05:37:33.000 353 21194.87 59.34 42856.74 47811.43 2014-12-19 05:37:34.000 353 21194.84 59.38 42856.71 47811.40 2014-12-19 05:37:35.000 353 21194.80 59.42 42856.67 47811.36 2014-12-19 05:37:36.000 353 21194.80 59.45 42856.61 47811.30 2014-12-19 05:37:37.000 353 21194.79 59.46 42856.60 47811.23 2014-12-19 05:37:38.000 353 21194.77 59.46 42856.60 47811.23 2014-12-19 05:37:39.000 353 21194.80 59.45 42856.56 47811.20 2014-12-19 05:37:40.000 353 21194.82 59.41 42856.58 47811.20 2014-12-19 05:37:41.000 353 21194.83 59.43 42856.58 47811.20 2014-12-19 05:37:42.000 353 21194.79 59.47 42856.56 47811.22 2014-12-19 05:37:43.000 353 21194.73 59.50 42856.54 47811.20 2014-12-19 05:37:44.000 353 21194.71 59.47 42856.55 47811.17 2014-12-19 05:37:45.000 353 21194.68 59.49 42856.55 47811.15 2014-12-19 05:37:46.000 353 21194.61 59.50 42856.53 47811.15 2014-12-19 05:37:47.000 353 21194.63 59.51 42856.52 47811.12 2014-12-19 05:37:48.000 353 21194.62 59.50 42856.54 47811.10 2014-12-19 05:37:49.000 353 21194.60 59.51 42856.50 47811.08 2014-12-19 05:37:50.000 353 21194.59 59.51 42856.51 47811.07 2014-12-19 05:37:51.000 353 21194.57 59.54 42856.48 47811.07 2014-12-19 05:37:52.000 353 21194.57 59.56 42856.48 47811.02 2014-12-19 05:37:53.000 353 21194.50 59.54 42856.44 47811.00 2014-12-19 05:37:54.000 353 21194.53 59.54 42856.45 47810.99 2014-12-19 05:37:55.000 353 21194.51 59.53 42856.44 47810.98 2014-12-19 05:37:56.000 353 21194.50 59.53 42856.45 47810.96 2014-12-19 05:37:57.000 353 21194.50 59.53 42856.46 47810.97 2014-12-19 05:37:58.000 353 21194.50 59.52 42856.48 47810.96 2014-12-19 05:37:59.000 353 21194.51 59.50 42856.46 47810.98 2014-12-19 05:38:00.000 353 21194.52 59.51 42856.45 47810.96 2014-12-19 05:38:01.000 353 21194.52 59.46 42856.46 47810.97 2014-12-19 05:38:02.000 353 21194.51 59.43 42856.47 47811.00 2014-12-19 05:38:03.000 353 21194.54 59.42 42856.49 47811.02 2014-12-19 05:38:04.000 353 21194.58 59.41 42856.52 47811.04 2014-12-19 05:38:05.000 353 21194.61 59.39 42856.56 47811.08 2014-12-19 05:38:06.000 353 21194.65 59.39 42856.54 47811.12 2014-12-19 05:38:07.000 353 21194.65 59.36 42856.57 47811.13 2014-12-19 05:38:08.000 353 21194.64 59.33 42856.58 47811.16 2014-12-19 05:38:09.000 353 21194.65 59.33 42856.59 47811.19 2014-12-19 05:38:10.000 353 21194.63 59.34 42856.62 47811.19 2014-12-19 05:38:11.000 353 21194.60 59.33 42856.60 47811.18 2014-12-19 05:38:12.000 353 21194.54 59.37 42856.57 47811.17 2014-12-19 05:38:13.000 353 21194.50 59.40 42856.58 47811.12 2014-12-19 05:38:14.000 353 21194.45 59.41 42856.54 47811.09 2014-12-19 05:38:15.000 353 21194.41 59.42 42856.50 47811.06 2014-12-19 05:38:16.000 353 21194.37 59.41 42856.48 47811.02 2014-12-19 05:38:17.000 353 21194.37 59.39 42856.49 47810.97 2014-12-19 05:38:18.000 353 21194.35 59.37 42856.51 47810.94 2014-12-19 05:38:19.000 353 21194.32 59.36 42856.49 47810.92 2014-12-19 05:38:20.000 353 21194.33 59.37 42856.48 47810.91 2014-12-19 05:38:21.000 353 21194.32 59.41 42856.46 47810.92 2014-12-19 05:38:22.000 353 21194.32 59.46 42856.45 47810.90 2014-12-19 05:38:23.000 353 21194.34 59.47 42856.45 47810.91 2014-12-19 05:38:24.000 353 21194.35 59.50 42856.46 47810.90 2014-12-19 05:38:25.000 353 21194.36 59.50 42856.47 47810.90 2014-12-19 05:38:26.000 353 21194.39 59.48 42856.46 47810.90 2014-12-19 05:38:27.000 353 21194.41 59.45 42856.44 47810.90 2014-12-19 05:38:28.000 353 21194.43 59.43 42856.43 47810.91 2014-12-19 05:38:29.000 353 21194.44 59.41 42856.44 47810.92 2014-12-19 05:38:30.000 353 21194.47 59.41 42856.48 47810.94 2014-12-19 05:38:31.000 353 21194.52 59.41 42856.49 47810.98 2014-12-19 05:38:32.000 353 21194.56 59.35 42856.50 47811.03 2014-12-19 05:38:33.000 353 21194.60 59.28 42856.55 47811.07 2014-12-19 05:38:34.000 353 21194.63 59.24 42856.60 47811.12 2014-12-19 05:38:35.000 353 21194.67 59.20 42856.63 47811.19 2014-12-19 05:38:36.000 353 21194.71 59.19 42856.68 47811.24 2014-12-19 05:38:37.000 353 21194.72 59.22 42856.74 47811.30 2014-12-19 05:38:38.000 353 21194.75 59.20 42856.78 47811.34 2014-12-19 05:38:39.000 353 21194.75 59.20 42856.82 47811.37 2014-12-19 05:38:40.000 353 21194.77 59.16 42856.82 47811.38 2014-12-19 05:38:41.000 353 21194.82 59.14 42856.84 47811.41 2014-12-19 05:38:42.000 353 21194.82 59.16 42856.86 47811.45 2014-12-19 05:38:43.000 353 21194.82 59.17 42856.90 47811.47 2014-12-19 05:38:44.000 353 21194.84 59.16 42856.89 47811.52 2014-12-19 05:38:45.000 353 21194.85 59.18 42856.91 47811.50 2014-12-19 05:38:46.000 353 21194.83 59.19 42856.90 47811.52 2014-12-19 05:38:47.000 353 21194.85 59.18 42856.92 47811.53 2014-12-19 05:38:48.000 353 21194.85 59.18 42856.92 47811.51 2014-12-19 05:38:49.000 353 21194.86 59.21 42856.91 47811.52 2014-12-19 05:38:50.000 353 21194.88 59.22 42856.88 47811.52 2014-12-19 05:38:51.000 353 21194.86 59.19 42856.90 47811.50 2014-12-19 05:38:52.000 353 21194.86 59.21 42856.88 47811.51 2014-12-19 05:38:53.000 353 21194.90 59.17 42856.89 47811.52 2014-12-19 05:38:54.000 353 21194.89 59.12 42856.91 47811.51 2014-12-19 05:38:55.000 353 21194.91 59.12 42856.90 47811.53 2014-12-19 05:38:56.000 353 21194.90 59.10 42856.92 47811.56 2014-12-19 05:38:57.000 353 21194.85 59.14 42856.94 47811.54 2014-12-19 05:38:58.000 353 21194.78 59.25 42856.89 47811.51 2014-12-19 05:38:59.000 353 21194.71 59.35 42856.86 47811.46 2014-12-19 05:39:00.000 353 21194.67 59.41 42856.81 47811.38 2014-12-19 05:39:01.000 353 21194.61 59.45 42856.75 47811.30 2014-12-19 05:39:02.000 353 21194.59 59.48 42856.69 47811.23 2014-12-19 05:39:03.000 353 21194.56 59.51 42856.64 47811.20 2014-12-19 05:39:04.000 353 21194.54 59.56 42856.60 47811.17 2014-12-19 05:39:05.000 353 21194.50 59.59 42856.56 47811.11 2014-12-19 05:39:06.000 353 21194.51 59.63 42856.53 47811.04 2014-12-19 05:39:07.000 353 21194.51 59.68 42856.50 47811.01 2014-12-19 05:39:08.000 353 21194.51 59.69 42856.45 47810.98 2014-12-19 05:39:09.000 353 21194.51 59.71 42856.43 47810.95 2014-12-19 05:39:10.000 353 21194.52 59.72 42856.46 47810.96 2014-12-19 05:39:11.000 353 21194.53 59.75 42856.45 47810.94 2014-12-19 05:39:12.000 353 21194.56 59.75 42856.42 47810.94 2014-12-19 05:39:13.000 353 21194.59 59.77 42856.41 47810.93 2014-12-19 05:39:14.000 353 21194.59 59.81 42856.41 47810.93 2014-12-19 05:39:15.000 353 21194.57 59.84 42856.41 47810.97 2014-12-19 05:39:16.000 353 21194.61 59.85 42856.40 47810.94 2014-12-19 05:39:17.000 353 21194.62 59.87 42856.37 47810.93 2014-12-19 05:39:18.000 353 21194.62 59.88 42856.38 47810.94 2014-12-19 05:39:19.000 353 21194.60 59.85 42856.40 47810.92 2014-12-19 05:39:20.000 353 21194.63 59.83 42856.40 47810.93 2014-12-19 05:39:21.000 353 21194.62 59.84 42856.39 47810.96 2014-12-19 05:39:22.000 353 21194.61 59.83 42856.43 47810.97 2014-12-19 05:39:23.000 353 21194.58 59.85 42856.43 47810.93 2014-12-19 05:39:24.000 353 21194.57 59.85 42856.44 47810.96 2014-12-19 05:39:25.000 353 21194.54 59.89 42856.41 47810.95 2014-12-19 05:39:26.000 353 21194.53 59.95 42856.38 47810.93 2014-12-19 05:39:27.000 353 21194.48 59.98 42856.37 47810.90 2014-12-19 05:39:28.000 353 21194.46 59.95 42856.39 47810.89 2014-12-19 05:39:29.000 353 21194.45 59.93 42856.38 47810.86 2014-12-19 05:39:30.000 353 21194.47 59.91 42856.43 47810.89 2014-12-19 05:39:31.000 353 21194.50 59.88 42856.42 47810.89 2014-12-19 05:39:32.000 353 21194.52 59.84 42856.45 47810.93 2014-12-19 05:39:33.000 353 21194.52 59.82 42856.48 47810.96 2014-12-19 05:39:34.000 353 21194.52 59.79 42856.48 47810.95 2014-12-19 05:39:35.000 353 21194.55 59.76 42856.48 47811.00 2014-12-19 05:39:36.000 353 21194.55 59.73 42856.49 47811.00 2014-12-19 05:39:37.000 353 21194.52 59.72 42856.52 47811.02 2014-12-19 05:39:38.000 353 21194.53 59.71 42856.55 47811.04 2014-12-19 05:39:39.000 353 21194.49 59.73 42856.56 47811.04 2014-12-19 05:39:40.000 353 21194.50 59.78 42856.54 47811.06 2014-12-19 05:39:41.000 353 21194.51 59.78 42856.50 47811.06 2014-12-19 05:39:42.000 353 21194.49 59.81 42856.50 47811.05 2014-12-19 05:39:43.000 353 21194.48 59.83 42856.48 47811.06 2014-12-19 05:39:44.000 353 21194.46 59.81 42856.47 47811.02 2014-12-19 05:39:45.000 353 21194.45 59.79 42856.46 47811.01 2014-12-19 05:39:46.000 353 21194.43 59.74 42856.48 47811.02 2014-12-19 05:39:47.000 353 21194.47 59.73 42856.46 47811.01 2014-12-19 05:39:48.000 353 21194.50 59.72 42856.49 47811.00 2014-12-19 05:39:49.000 353 21194.53 59.70 42856.50 47811.07 2014-12-19 05:39:50.000 353 21194.54 59.67 42856.52 47811.08 2014-12-19 05:39:51.000 353 21194.56 59.66 42856.57 47811.10 2014-12-19 05:39:52.000 353 21194.58 59.65 42856.57 47811.16 2014-12-19 05:39:53.000 353 21194.59 59.67 42856.58 47811.18 2014-12-19 05:39:54.000 353 21194.61 59.68 42856.65 47811.21 2014-12-19 05:39:55.000 353 21194.60 59.71 42856.60 47811.21 2014-12-19 05:39:56.000 353 21194.52 59.77 42856.59 47811.16 2014-12-19 05:39:57.000 353 21194.47 59.82 42856.58 47811.12 2014-12-19 05:39:58.000 353 21194.51 59.84 42856.54 47811.08 2014-12-19 05:39:59.000 353 21194.52 59.82 42856.54 47811.07 2014-12-19 05:40:00.000 353 21194.50 59.83 42856.55 47811.07 2014-12-19 05:40:01.000 353 21194.46 59.84 42856.53 47811.06 2014-12-19 05:40:02.000 353 21194.46 59.83 42856.55 47811.03 2014-12-19 05:40:03.000 353 21194.47 59.81 42856.55 47811.03 2014-12-19 05:40:04.000 353 21194.48 59.82 42856.53 47811.05 2014-12-19 05:40:05.000 353 21194.50 59.81 42856.54 47811.06 2014-12-19 05:40:06.000 353 21194.48 59.82 42856.56 47811.05 2014-12-19 05:40:07.000 353 21194.47 59.80 42856.56 47811.08 2014-12-19 05:40:08.000 353 21194.45 59.81 42856.55 47811.07 2014-12-19 05:40:09.000 353 21194.41 59.84 42856.51 47811.08 2014-12-19 05:40:10.000 353 21194.40 59.83 42856.52 47811.06 2014-12-19 05:40:11.000 353 21194.41 59.84 42856.54 47811.07 2014-12-19 05:40:12.000 353 21194.42 59.87 42856.59 47811.06 2014-12-19 05:40:13.000 353 21194.42 59.87 42856.57 47811.08 2014-12-19 05:40:14.000 353 21194.42 59.86 42856.58 47811.09 2014-12-19 05:40:15.000 353 21194.41 59.86 42856.59 47811.10 2014-12-19 05:40:16.000 353 21194.43 59.87 42856.61 47811.10 2014-12-19 05:40:17.000 353 21194.45 59.87 42856.60 47811.11 2014-12-19 05:40:18.000 353 21194.45 59.83 42856.62 47811.14 2014-12-19 05:40:19.000 353 21194.45 59.82 42856.64 47811.18 2014-12-19 05:40:20.000 353 21194.45 59.81 42856.64 47811.16 2014-12-19 05:40:21.000 353 21194.44 59.79 42856.67 47811.18 2014-12-19 05:40:22.000 353 21194.45 59.79 42856.67 47811.17 2014-12-19 05:40:23.000 353 21194.46 59.78 42856.65 47811.16 2014-12-19 05:40:24.000 353 21194.46 59.78 42856.66 47811.19 2014-12-19 05:40:25.000 353 21194.46 59.77 42856.66 47811.19 2014-12-19 05:40:26.000 353 21194.47 59.77 42856.66 47811.21 2014-12-19 05:40:27.000 353 21194.49 59.74 42856.66 47811.21 2014-12-19 05:40:28.000 353 21194.47 59.73 42856.70 47811.23 2014-12-19 05:40:29.000 353 21194.45 59.73 42856.72 47811.24 2014-12-19 05:40:30.000 353 21194.46 59.72 42856.69 47811.24 2014-12-19 05:40:31.000 353 21194.45 59.73 42856.74 47811.22 2014-12-19 05:40:32.000 353 21194.42 59.71 42856.73 47811.23 2014-12-19 05:40:33.000 353 21194.41 59.68 42856.75 47811.20 2014-12-19 05:40:34.000 353 21194.39 59.67 42856.74 47811.23 2014-12-19 05:40:35.000 353 21194.37 59.66 42856.74 47811.23 2014-12-19 05:40:36.000 353 21194.35 59.65 42856.73 47811.23 2014-12-19 05:40:37.000 353 21194.38 59.65 42856.74 47811.25 2014-12-19 05:40:38.000 353 21194.40 59.64 42856.76 47811.25 2014-12-19 05:40:39.000 353 21194.39 59.65 42856.76 47811.24 2014-12-19 05:40:40.000 353 21194.40 59.66 42856.75 47811.27 2014-12-19 05:40:41.000 353 21194.38 59.68 42856.79 47811.26 2014-12-19 05:40:42.000 353 21194.36 59.64 42856.79 47811.26 2014-12-19 05:40:43.000 353 21194.37 59.64 42856.79 47811.29 2014-12-19 05:40:44.000 353 21194.38 59.63 42856.80 47811.26 2014-12-19 05:40:45.000 353 21194.38 59.63 42856.75 47811.28 2014-12-19 05:40:46.000 353 21194.40 59.65 42856.81 47811.27 2014-12-19 05:40:47.000 353 21194.41 59.64 42856.80 47811.28 2014-12-19 05:40:48.000 353 21194.44 59.64 42856.82 47811.30 2014-12-19 05:40:49.000 353 21194.48 59.64 42856.82 47811.30 2014-12-19 05:40:50.000 353 21194.49 59.62 42856.83 47811.35 2014-12-19 05:40:51.000 353 21194.49 59.57 42856.87 47811.38 2014-12-19 05:40:52.000 353 21194.50 59.52 42856.90 47811.42 2014-12-19 05:40:53.000 353 21194.52 59.53 42856.94 47811.46 2014-12-19 05:40:54.000 353 21194.55 59.51 42856.99 47811.47 2014-12-19 05:40:55.000 353 21194.57 59.48 42856.99 47811.54 2014-12-19 05:40:56.000 353 21194.61 59.52 42857.01 47811.54 2014-12-19 05:40:57.000 353 21194.62 59.51 42857.03 47811.58 2014-12-19 05:40:58.000 353 21194.63 59.51 42857.04 47811.59 2014-12-19 05:40:59.000 353 21194.63 59.51 42857.04 47811.61 2014-12-19 05:41:00.000 353 21194.63 59.54 42857.07 47811.63 2014-12-19 05:41:01.000 353 21194.64 59.54 42857.06 47811.60 2014-12-19 05:41:02.000 353 21194.60 59.56 42857.05 47811.61 2014-12-19 05:41:03.000 353 21194.60 59.58 42857.06 47811.60 2014-12-19 05:41:04.000 353 21194.60 59.58 42857.06 47811.60 2014-12-19 05:41:05.000 353 21194.61 59.58 42857.07 47811.61 2014-12-19 05:41:06.000 353 21194.61 59.60 42857.08 47811.61 2014-12-19 05:41:07.000 353 21194.60 59.60 42857.05 47811.61 2014-12-19 05:41:08.000 353 21194.63 59.62 42857.09 47811.63 2014-12-19 05:41:09.000 353 21194.66 59.63 42857.09 47811.60 2014-12-19 05:41:10.000 353 21194.63 59.64 42857.07 47811.61 2014-12-19 05:41:11.000 353 21194.63 59.65 42857.02 47811.61 2014-12-19 05:41:12.000 353 21194.64 59.66 42857.02 47811.59 2014-12-19 05:41:13.000 353 21194.64 59.66 42857.01 47811.59 2014-12-19 05:41:14.000 353 21194.65 59.62 42857.04 47811.61 2014-12-19 05:41:15.000 353 21194.64 59.59 42857.04 47811.60 2014-12-19 05:41:16.000 353 21194.63 59.57 42857.05 47811.63 2014-12-19 05:41:17.000 353 21194.62 59.58 42857.04 47811.62 2014-12-19 05:41:18.000 353 21194.63 59.57 42857.04 47811.65 2014-12-19 05:41:19.000 353 21194.64 59.60 42857.04 47811.65 2014-12-19 05:41:20.000 353 21194.64 59.60 42857.06 47811.63 2014-12-19 05:41:21.000 353 21194.61 59.59 42857.02 47811.61 2014-12-19 05:41:22.000 353 21194.65 59.59 42856.95 47811.57 2014-12-19 05:41:23.000 353 21194.65 59.61 42856.99 47811.58 2014-12-19 05:41:24.000 353 21194.65 59.57 42856.98 47811.57 2014-12-19 05:41:25.000 353 21194.64 59.57 42856.96 47811.58 2014-12-19 05:41:26.000 353 21194.64 59.60 42856.95 47811.55 2014-12-19 05:41:27.000 353 21194.61 59.64 42856.91 47811.52 2014-12-19 05:41:28.000 353 21194.60 59.64 42856.90 47811.47 2014-12-19 05:41:29.000 353 21194.62 59.65 42856.87 47811.48 2014-12-19 05:41:30.000 353 21194.61 59.68 42856.82 47811.42 2014-12-19 05:41:31.000 353 21194.59 59.72 42856.82 47811.41 2014-12-19 05:41:32.000 353 21194.62 59.78 42856.82 47811.38 2014-12-19 05:41:33.000 353 21194.63 59.80 42856.78 47811.36 2014-12-19 05:41:34.000 353 21194.62 59.76 42856.70 47811.33 2014-12-19 05:41:35.000 353 21194.62 59.80 42856.70 47811.30 2014-12-19 05:41:36.000 353 21194.63 59.80 42856.67 47811.30 2014-12-19 05:41:37.000 353 21194.59 59.78 42856.65 47811.27 2014-12-19 05:41:38.000 353 21194.55 59.79 42856.66 47811.26 2014-12-19 05:41:39.000 353 21194.57 59.78 42856.64 47811.22 2014-12-19 05:41:40.000 353 21194.52 59.79 42856.68 47811.25 2014-12-19 05:41:41.000 353 21194.51 59.77 42856.67 47811.23 2014-12-19 05:41:42.000 353 21194.50 59.78 42856.65 47811.24 2014-12-19 05:41:43.000 353 21194.50 59.78 42856.67 47811.25 2014-12-19 05:41:44.000 353 21194.54 59.76 42856.70 47811.25 2014-12-19 05:41:45.000 353 21194.54 59.77 42856.67 47811.25 2014-12-19 05:41:46.000 353 21194.53 59.80 42856.69 47811.26 2014-12-19 05:41:47.000 353 21194.50 59.82 42856.70 47811.25 2014-12-19 05:41:48.000 353 21194.48 59.84 42856.68 47811.24 2014-12-19 05:41:49.000 353 21194.49 59.86 42856.67 47811.22 2014-12-19 05:41:50.000 353 21194.50 59.86 42856.65 47811.24 2014-12-19 05:41:51.000 353 21194.50 59.85 42856.66 47811.25 2014-12-19 05:41:52.000 353 21194.51 59.78 42856.68 47811.24 2014-12-19 05:41:53.000 353 21194.53 59.73 42856.74 47811.27 2014-12-19 05:41:54.000 353 21194.54 59.71 42856.77 47811.31 2014-12-19 05:41:55.000 353 21194.59 59.71 42856.79 47811.33 2014-12-19 05:41:56.000 353 21194.64 59.71 42856.80 47811.39 2014-12-19 05:41:57.000 353 21194.63 59.73 42856.83 47811.37 2014-12-19 05:41:58.000 353 21194.63 59.75 42856.84 47811.44 2014-12-19 05:41:59.000 353 21194.64 59.77 42856.85 47811.44 2014-12-19 05:42:00.000 353 21194.64 59.80 42856.84 47811.41 2014-12-19 05:42:01.000 353 21194.65 59.81 42856.82 47811.46 2014-12-19 05:42:02.000 353 21194.65 59.83 42856.83 47811.43 2014-12-19 05:42:03.000 353 21194.64 59.81 42856.85 47811.42 2014-12-19 05:42:04.000 353 21194.66 59.85 42856.82 47811.46 2014-12-19 05:42:05.000 353 21194.66 59.93 42856.81 47811.45 2014-12-19 05:42:06.000 353 21194.64 59.96 42856.81 47811.42 2014-12-19 05:42:07.000 353 21194.62 59.97 42856.79 47811.41 2014-12-19 05:42:08.000 353 21194.62 59.98 42856.79 47811.40 2014-12-19 05:42:09.000 353 21194.64 60.02 42856.80 47811.38 2014-12-19 05:42:10.000 353 21194.62 60.03 42856.76 47811.40 2014-12-19 05:42:11.000 353 21194.62 60.03 42856.75 47811.39 2014-12-19 05:42:12.000 353 21194.62 60.06 42856.72 47811.40 2014-12-19 05:42:13.000 353 21194.55 60.16 42856.70 47811.34 2014-12-19 05:42:14.000 353 21194.48 60.26 42856.71 47811.31 2014-12-19 05:42:15.000 353 21194.49 60.33 42856.64 47811.23 2014-12-19 05:42:16.000 353 21194.47 60.38 42856.60 47811.15 2014-12-19 05:42:17.000 353 21194.45 60.39 42856.56 47811.12 2014-12-19 05:42:18.000 353 21194.42 60.41 42856.53 47811.07 2014-12-19 05:42:19.000 353 21194.40 60.44 42856.49 47811.05 2014-12-19 05:42:20.000 353 21194.40 60.48 42856.48 47811.02 2014-12-19 05:42:21.000 353 21194.38 60.50 42856.43 47811.00 2014-12-19 05:42:22.000 353 21194.38 60.57 42856.38 47810.96 2014-12-19 05:42:23.000 353 21194.34 60.63 42856.35 47810.92 2014-12-19 05:42:24.000 353 21194.32 60.62 42856.29 47810.87 2014-12-19 05:42:25.000 353 21194.32 60.61 42856.28 47810.82 2014-12-19 05:42:26.000 353 21194.33 60.59 42856.32 47810.82 2014-12-19 05:42:27.000 353 21194.38 60.50 42856.30 47810.80 2014-12-19 05:42:28.000 353 21194.39 60.41 42856.32 47810.84 2014-12-19 05:42:29.000 353 21194.41 60.36 42856.40 47810.88 2014-12-19 05:42:30.000 353 21194.43 60.35 42856.45 47810.93 2014-12-19 05:42:31.000 353 21194.43 60.35 42856.46 47810.99 2014-12-19 05:42:32.000 353 21194.46 60.32 42856.51 47811.01 2014-12-19 05:42:33.000 353 21194.46 60.31 42856.53 47811.05 2014-12-19 05:42:34.000 353 21194.48 60.30 42856.53 47811.06 2014-12-19 05:42:35.000 353 21194.53 60.28 42856.55 47811.08 2014-12-19 05:42:36.000 353 21194.52 60.30 42856.54 47811.11 2014-12-19 05:42:37.000 353 21194.50 60.32 42856.55 47811.11 2014-12-19 05:42:38.000 353 21194.52 60.35 42856.59 47811.12 2014-12-19 05:42:39.000 353 21194.53 60.31 42856.58 47811.12 2014-12-19 05:42:40.000 353 21194.55 60.30 42856.56 47811.14 2014-12-19 05:42:41.000 353 21194.57 60.31 42856.56 47811.17 2014-12-19 05:42:42.000 353 21194.57 60.31 42856.59 47811.19 2014-12-19 05:42:43.000 353 21194.57 60.31 42856.62 47811.22 2014-12-19 05:42:44.000 353 21194.61 60.32 42856.63 47811.23 2014-12-19 05:42:45.000 353 21194.61 60.33 42856.69 47811.25 2014-12-19 05:42:46.000 353 21194.63 60.34 42856.73 47811.30 2014-12-19 05:42:47.000 353 21194.64 60.37 42856.70 47811.33 2014-12-19 05:42:48.000 353 21194.64 60.39 42856.73 47811.33 2014-12-19 05:42:49.000 353 21194.60 60.44 42856.75 47811.32 2014-12-19 05:42:50.000 353 21194.61 60.44 42856.74 47811.34 2014-12-19 05:42:51.000 353 21194.57 60.37 42856.72 47811.33 2014-12-19 05:42:52.000 353 21194.57 60.39 42856.71 47811.31 2014-12-19 05:42:53.000 353 21194.54 60.43 42856.70 47811.32 2014-12-19 05:42:54.000 353 21194.51 60.49 42856.68 47811.27 2014-12-19 05:42:55.000 353 21194.50 60.51 42856.67 47811.22 2014-12-19 05:42:56.000 353 21194.51 60.49 42856.63 47811.21 2014-12-19 05:42:57.000 353 21194.51 60.48 42856.61 47811.17 2014-12-19 05:42:58.000 353 21194.50 60.43 42856.65 47811.20 2014-12-19 05:42:59.000 353 21194.50 60.47 42856.66 47811.22 2014-12-19 05:43:00.000 353 21194.52 60.51 42856.68 47811.22 2014-12-19 05:43:01.000 353 21194.51 60.53 42856.67 47811.22 2014-12-19 05:43:02.000 353 21194.50 60.54 42856.66 47811.22 2014-12-19 05:43:03.000 353 21194.52 60.56 42856.67 47811.21 2014-12-19 05:43:04.000 353 21194.54 60.60 42856.64 47811.22 2014-12-19 05:43:05.000 353 21194.50 60.65 42856.64 47811.22 2014-12-19 05:43:06.000 353 21194.51 60.68 42856.64 47811.21 2014-12-19 05:43:07.000 353 21194.50 60.68 42856.64 47811.19 2014-12-19 05:43:08.000 353 21194.50 60.65 42856.61 47811.21 2014-12-19 05:43:09.000 353 21194.50 60.66 42856.62 47811.17 2014-12-19 05:43:10.000 353 21194.50 60.69 42856.60 47811.16 2014-12-19 05:43:11.000 353 21194.50 60.72 42856.60 47811.17 2014-12-19 05:43:12.000 353 21194.47 60.72 42856.61 47811.14 2014-12-19 05:43:13.000 353 21194.44 60.76 42856.60 47811.14 2014-12-19 05:43:14.000 353 21194.43 60.82 42856.60 47811.15 2014-12-19 05:43:15.000 353 21194.39 60.85 42856.57 47811.10 2014-12-19 05:43:16.000 353 21194.36 60.89 42856.58 47811.07 2014-12-19 05:43:17.000 353 21194.36 60.91 42856.56 47811.06 2014-12-19 05:43:18.000 353 21194.37 60.89 42856.53 47811.03 2014-12-19 05:43:19.000 353 21194.36 60.89 42856.58 47811.03 2014-12-19 05:43:20.000 353 21194.34 60.86 42856.58 47811.00 2014-12-19 05:43:21.000 353 21194.34 60.86 42856.57 47811.04 2014-12-19 05:43:22.000 353 21194.31 60.89 42856.56 47811.07 2014-12-19 05:43:23.000 353 21194.29 60.92 42856.58 47811.04 2014-12-19 05:43:24.000 353 21194.25 60.98 42856.59 47811.04 2014-12-19 05:43:25.000 353 21194.24 61.01 42856.56 47811.04 2014-12-19 05:43:26.000 353 21194.24 61.04 42856.55 47811.01 2014-12-19 05:43:27.000 353 21194.21 61.08 42856.54 47810.98 2014-12-19 05:43:28.000 353 21194.15 61.10 42856.50 47810.98 2014-12-19 05:43:29.000 353 21194.16 61.11 42856.48 47810.94 2014-12-19 05:43:30.000 353 21194.17 61.11 42856.50 47810.96 2014-12-19 05:43:31.000 353 21194.14 61.09 42856.51 47810.93 2014-12-19 05:43:32.000 353 21194.14 61.07 42856.51 47810.91 2014-12-19 05:43:33.000 353 21194.12 61.09 42856.48 47810.90 2014-12-19 05:43:34.000 353 21194.12 61.12 42856.45 47810.87 2014-12-19 05:43:35.000 353 21194.11 61.13 42856.44 47810.86 2014-12-19 05:43:36.000 353 21194.10 61.13 42856.43 47810.86 2014-12-19 05:43:37.000 353 21194.12 61.15 42856.42 47810.83 2014-12-19 05:43:38.000 353 21194.12 61.18 42856.41 47810.82 2014-12-19 05:43:39.000 353 21194.13 61.20 42856.39 47810.76 2014-12-19 05:43:40.000 353 21194.11 61.18 42856.36 47810.77 2014-12-19 05:43:41.000 353 21194.12 61.15 42856.38 47810.74 2014-12-19 05:43:42.000 353 21194.14 61.17 42856.36 47810.75 2014-12-19 05:43:43.000 353 21194.10 61.24 42856.34 47810.74 2014-12-19 05:43:44.000 353 21194.07 61.24 42856.33 47810.71 2014-12-19 05:43:45.000 353 21194.05 61.20 42856.32 47810.69 2014-12-19 05:43:46.000 353 21194.08 61.17 42856.32 47810.69 2014-12-19 05:43:47.000 353 21194.08 61.08 42856.37 47810.69 2014-12-19 05:43:48.000 353 21194.10 61.01 42856.42 47810.76 2014-12-19 05:43:49.000 353 21194.13 60.98 42856.45 47810.78 2014-12-19 05:43:50.000 353 21194.15 60.96 42856.46 47810.84 2014-12-19 05:43:51.000 353 21194.16 60.93 42856.49 47810.89 2014-12-19 05:43:52.000 353 21194.18 60.92 42856.53 47810.89 2014-12-19 05:43:53.000 353 21194.17 60.92 42856.58 47810.92 2014-12-19 05:43:54.000 353 21194.16 60.90 42856.57 47810.92 2014-12-19 05:43:55.000 353 21194.14 60.88 42856.55 47810.93 2014-12-19 05:43:56.000 353 21194.15 60.88 42856.58 47810.94 2014-12-19 05:43:57.000 353 21194.12 60.88 42856.60 47810.92 2014-12-19 05:43:58.000 353 21194.10 60.88 42856.57 47810.94 2014-12-19 05:43:59.000 353 21194.10 60.86 42856.55 47810.90 2014-12-19 05:44:00.000 353 21194.09 60.83 42856.56 47810.92 2014-12-19 05:44:01.000 353 21194.13 60.78 42856.59 47810.92 2014-12-19 05:44:02.000 353 21194.18 60.72 42856.60 47810.92 2014-12-19 05:44:03.000 353 21194.14 60.71 42856.64 47810.97 2014-12-19 05:44:04.000 353 21194.15 60.67 42856.64 47810.98 2014-12-19 05:44:05.000 353 21194.18 60.63 42856.67 47811.03 2014-12-19 05:44:06.000 353 21194.18 60.61 42856.71 47811.03 2014-12-19 05:44:07.000 353 21194.17 60.60 42856.70 47811.03 2014-12-19 05:44:08.000 353 21194.17 60.64 42856.72 47811.06 2014-12-19 05:44:09.000 353 21194.23 60.63 42856.75 47811.09 2014-12-19 05:44:10.000 353 21194.25 60.62 42856.75 47811.12 2014-12-19 05:44:11.000 353 21194.26 60.62 42856.75 47811.13 2014-12-19 05:44:12.000 353 21194.31 60.61 42856.74 47811.14 2014-12-19 05:44:13.000 353 21194.33 60.58 42856.79 47811.20 2014-12-19 05:44:14.000 353 21194.38 60.57 42856.79 47811.21 2014-12-19 05:44:15.000 353 21194.39 60.56 42856.82 47811.26 2014-12-19 05:44:16.000 353 21194.37 60.56 42856.83 47811.28 2014-12-19 05:44:17.000 353 21194.36 60.62 42856.86 47811.30 2014-12-19 05:44:18.000 353 21194.38 60.65 42856.85 47811.32 2014-12-19 05:44:19.000 353 21194.35 60.70 42856.86 47811.29 2014-12-19 05:44:20.000 353 21194.35 60.72 42856.89 47811.32 2014-12-19 05:44:21.000 353 21194.33 60.71 42856.87 47811.29 2014-12-19 05:44:22.000 353 21194.31 60.71 42856.84 47811.27 2014-12-19 05:44:23.000 353 21194.35 60.68 42856.80 47811.28 2014-12-19 05:44:24.000 353 21194.34 60.70 42856.83 47811.28 2014-12-19 05:44:25.000 353 21194.33 60.72 42856.81 47811.26 2014-12-19 05:44:26.000 353 21194.30 60.72 42856.80 47811.22 2014-12-19 05:44:27.000 353 21194.29 60.70 42856.79 47811.21 2014-12-19 05:44:28.000 353 21194.31 60.70 42856.77 47811.19 2014-12-19 05:44:29.000 353 21194.25 60.68 42856.77 47811.18 2014-12-19 05:44:30.000 353 21194.23 60.68 42856.74 47811.17 2014-12-19 05:44:31.000 353 21194.21 60.67 42856.74 47811.16 2014-12-19 05:44:32.000 353 21194.18 60.65 42856.75 47811.14 2014-12-19 05:44:33.000 353 21194.12 60.64 42856.74 47811.12 2014-12-19 05:44:34.000 353 21194.11 60.66 42856.75 47811.10 2014-12-19 05:44:35.000 353 21194.09 60.65 42856.74 47811.08 2014-12-19 05:44:36.000 353 21194.09 60.66 42856.75 47811.05 2014-12-19 05:44:37.000 353 21194.06 60.65 42856.71 47811.03 2014-12-19 05:44:38.000 353 21194.03 60.64 42856.69 47811.03 2014-12-19 05:44:39.000 353 21194.03 60.64 42856.70 47811.02 2014-12-19 05:44:40.000 353 21194.01 60.64 42856.70 47811.01 2014-12-19 05:44:41.000 353 21193.98 60.66 42856.69 47810.99 2014-12-19 05:44:42.000 353 21193.97 60.68 42856.67 47810.95 2014-12-19 05:44:43.000 353 21193.96 60.68 42856.65 47810.92 2014-12-19 05:44:44.000 353 21193.93 60.66 42856.63 47810.90 2014-12-19 05:44:45.000 353 21193.96 60.64 42856.61 47810.88 2014-12-19 05:44:46.000 353 21193.97 60.60 42856.59 47810.87 2014-12-19 05:44:47.000 353 21193.98 60.55 42856.61 47810.91 2014-12-19 05:44:48.000 353 21193.99 60.55 42856.62 47810.89 2014-12-19 05:44:49.000 353 21194.03 60.52 42856.61 47810.92 2014-12-19 05:44:50.000 353 21194.06 60.54 42856.60 47810.91 2014-12-19 05:44:51.000 353 21194.07 60.55 42856.60 47810.95 2014-12-19 05:44:52.000 353 21194.10 60.54 42856.64 47810.95 2014-12-19 05:44:53.000 353 21194.09 60.54 42856.62 47810.98 2014-12-19 05:44:54.000 353 21194.08 60.50 42856.61 47810.95 2014-12-19 05:44:55.000 353 21194.10 60.52 42856.60 47810.96 2014-12-19 05:44:56.000 353 21194.06 60.53 42856.59 47810.96 2014-12-19 05:44:57.000 353 21194.02 60.55 42856.58 47810.95 2014-12-19 05:44:58.000 353 21193.98 60.65 42856.55 47810.90 2014-12-19 05:44:59.000 353 21193.95 60.75 42856.52 47810.89 2014-12-19 05:45:00.000 353 21193.95 60.81 42856.46 47810.81 2014-12-19 05:45:01.000 353 21193.96 60.83 42856.43 47810.81 2014-12-19 05:45:02.000 353 21193.98 60.83 42856.44 47810.80 2014-12-19 05:45:03.000 353 21194.04 60.78 42856.45 47810.76 2014-12-19 05:45:04.000 353 21194.08 60.78 42856.43 47810.80 2014-12-19 05:45:05.000 353 21194.12 60.80 42856.45 47810.80 2014-12-19 05:45:06.000 353 21194.11 60.81 42856.46 47810.82 2014-12-19 05:45:07.000 353 21194.15 60.80 42856.44 47810.84 2014-12-19 05:45:08.000 353 21194.16 60.84 42856.44 47810.85 2014-12-19 05:45:09.000 353 21194.16 60.87 42856.44 47810.85 2014-12-19 05:45:10.000 353 21194.17 60.88 42856.42 47810.88 2014-12-19 05:45:11.000 353 21194.20 60.88 42856.42 47810.85 2014-12-19 05:45:12.000 353 21194.22 60.87 42856.43 47810.86 2014-12-19 05:45:13.000 353 21194.21 60.85 42856.45 47810.87 2014-12-19 05:45:14.000 353 21194.23 60.83 42856.46 47810.88 2014-12-19 05:45:15.000 353 21194.24 60.84 42856.45 47810.89 2014-12-19 05:45:16.000 353 21194.20 60.87 42856.47 47810.90 2014-12-19 05:45:17.000 353 21194.19 60.92 42856.45 47810.86 2014-12-19 05:45:18.000 353 21194.19 60.93 42856.42 47810.84 2014-12-19 05:45:19.000 353 21194.14 60.94 42856.38 47810.81 2014-12-19 05:45:20.000 353 21194.12 60.90 42856.33 47810.80 2014-12-19 05:45:21.000 353 21194.13 60.90 42856.36 47810.78 2014-12-19 05:45:22.000 353 21194.12 60.91 42856.35 47810.79 2014-12-19 05:45:23.000 353 21194.07 60.98 42856.31 47810.75 2014-12-19 05:45:24.000 353 21194.01 61.04 42856.28 47810.71 2014-12-19 05:45:25.000 353 21193.99 61.06 42856.25 47810.66 2014-12-19 05:45:26.000 353 21193.99 61.05 42856.24 47810.62 2014-12-19 05:45:27.000 353 21194.01 61.03 42856.23 47810.59 2014-12-19 05:45:28.000 353 21193.97 61.05 42856.22 47810.59 2014-12-19 05:45:29.000 353 21194.00 61.07 42856.21 47810.59 2014-12-19 05:45:30.000 353 21194.01 61.07 42856.20 47810.55 2014-12-19 05:45:31.000 353 21194.01 61.05 42856.21 47810.57 2014-12-19 05:45:32.000 353 21194.00 61.07 42856.19 47810.56 2014-12-19 05:45:33.000 353 21193.93 61.13 42856.17 47810.54 2014-12-19 05:45:34.000 353 21193.93 61.18 42856.16 47810.54 2014-12-19 05:45:35.000 353 21193.94 61.24 42856.14 47810.49 2014-12-19 05:45:36.000 353 21193.95 61.24 42856.14 47810.48 2014-12-19 05:45:37.000 353 21193.95 61.23 42856.14 47810.48 2014-12-19 05:45:38.000 353 21193.94 61.24 42856.14 47810.47 2014-12-19 05:45:39.000 353 21193.99 61.25 42856.15 47810.51 2014-12-19 05:45:40.000 353 21194.03 61.22 42856.18 47810.54 2014-12-19 05:45:41.000 353 21194.03 61.20 42856.22 47810.55 2014-12-19 05:45:42.000 353 21194.03 61.16 42856.24 47810.58 2014-12-19 05:45:43.000 353 21194.04 61.14 42856.28 47810.62 2014-12-19 05:45:44.000 353 21194.06 61.13 42856.31 47810.64 2014-12-19 05:45:45.000 353 21194.07 61.17 42856.34 47810.67 2014-12-19 05:45:46.000 353 21194.05 61.20 42856.34 47810.67 2014-12-19 05:45:47.000 353 21194.03 61.17 42856.32 47810.68 2014-12-19 05:45:48.000 353 21194.03 61.15 42856.33 47810.66 2014-12-19 05:45:49.000 353 21194.03 61.10 42856.32 47810.69 2014-12-19 05:45:50.000 353 21194.03 61.01 42856.35 47810.72 2014-12-19 05:45:51.000 353 21194.03 60.97 42856.41 47810.73 2014-12-19 05:45:52.000 353 21194.06 60.94 42856.42 47810.79 2014-12-19 05:45:53.000 353 21194.10 60.92 42856.46 47810.81 2014-12-19 05:45:54.000 353 21194.07 60.89 42856.51 47810.82 2014-12-19 05:45:55.000 353 21194.11 60.86 42856.51 47810.85 2014-12-19 05:45:56.000 353 21194.13 60.85 42856.52 47810.88 2014-12-19 05:45:57.000 353 21194.11 60.87 42856.56 47810.90 2014-12-19 05:45:58.000 353 21194.08 60.86 42856.54 47810.91 2014-12-19 05:45:59.000 353 21194.06 60.89 42856.53 47810.89 2014-12-19 05:46:00.000 353 21194.04 60.92 42856.51 47810.88 2014-12-19 05:46:01.000 353 21194.00 60.97 42856.47 47810.85 2014-12-19 05:46:02.000 353 21193.98 61.03 42856.46 47810.81 2014-12-19 05:46:03.000 353 21193.96 61.06 42856.43 47810.78 2014-12-19 05:46:04.000 353 21193.96 61.06 42856.36 47810.71 2014-12-19 05:46:05.000 353 21193.96 61.10 42856.30 47810.69 2014-12-19 05:46:06.000 353 21193.93 61.12 42856.31 47810.64 2014-12-19 05:46:07.000 353 21193.91 61.14 42856.25 47810.61 2014-12-19 05:46:08.000 353 21193.88 61.16 42856.24 47810.59 2014-12-19 05:46:09.000 353 21193.84 61.11 42856.27 47810.57 2014-12-19 05:46:10.000 353 21193.82 61.12 42856.28 47810.55 2014-12-19 05:46:11.000 353 21193.82 61.12 42856.26 47810.53 2014-12-19 05:46:12.000 353 21193.82 61.14 42856.24 47810.52 2014-12-19 05:46:13.000 353 21193.80 61.15 42856.24 47810.53 2014-12-19 05:46:14.000 353 21193.77 61.16 42856.19 47810.52 2014-12-19 05:46:15.000 353 21193.77 61.17 42856.23 47810.47 2014-12-19 05:46:16.000 353 21193.79 61.20 42856.21 47810.48 2014-12-19 05:46:17.000 353 21193.79 61.19 42856.21 47810.46 2014-12-19 05:46:18.000 353 21193.81 61.11 42856.22 47810.45 2014-12-19 05:46:19.000 353 21193.86 61.04 42856.26 47810.49 2014-12-19 05:46:20.000 353 21193.88 61.00 42856.27 47810.52 2014-12-19 05:46:21.000 353 21193.90 60.98 42856.30 47810.57 2014-12-19 05:46:22.000 353 21193.93 61.00 42856.31 47810.62 2014-12-19 05:46:23.000 353 21193.89 61.04 42856.32 47810.63 2014-12-19 05:46:24.000 353 21193.91 61.07 42856.32 47810.63 2014-12-19 05:46:25.000 353 21193.91 61.09 42856.32 47810.61 2014-12-19 05:46:26.000 353 21193.90 61.12 42856.30 47810.63 2014-12-19 05:46:27.000 353 21193.89 61.13 42856.28 47810.62 2014-12-19 05:46:28.000 353 21193.90 61.12 42856.27 47810.59 2014-12-19 05:46:29.000 353 21193.89 61.12 42856.28 47810.61 2014-12-19 05:46:30.000 353 21193.87 61.10 42856.29 47810.61 2014-12-19 05:46:31.000 353 21193.88 61.07 42856.31 47810.62 2014-12-19 05:46:32.000 353 21193.89 61.06 42856.30 47810.61 2014-12-19 05:46:33.000 353 21193.89 61.07 42856.30 47810.61 2014-12-19 05:46:34.000 353 21193.88 61.10 42856.30 47810.62 2014-12-19 05:46:35.000 353 21193.83 61.16 42856.30 47810.57 2014-12-19 05:46:36.000 353 21193.78 61.19 42856.28 47810.56 2014-12-19 05:46:37.000 353 21193.73 61.19 42856.24 47810.51 2014-12-19 05:46:38.000 353 21193.75 61.18 42856.20 47810.47 2014-12-19 05:46:39.000 353 21193.73 61.14 42856.22 47810.48 2014-12-19 05:46:40.000 353 21193.71 61.11 42856.24 47810.46 2014-12-19 05:46:41.000 353 21193.70 61.08 42856.28 47810.48 2014-12-19 05:46:42.000 353 21193.69 61.08 42856.28 47810.46 2014-12-19 05:46:43.000 353 21193.73 61.08 42856.30 47810.49 2014-12-19 05:46:44.000 353 21193.73 61.08 42856.30 47810.52 2014-12-19 05:46:45.000 353 21193.73 61.07 42856.31 47810.55 2014-12-19 05:46:46.000 353 21193.72 61.05 42856.34 47810.56 2014-12-19 05:46:47.000 353 21193.72 61.03 42856.35 47810.59 2014-12-19 05:46:48.000 353 21193.70 61.04 42856.35 47810.57 2014-12-19 05:46:49.000 353 21193.69 61.02 42856.34 47810.58 2014-12-19 05:46:50.000 353 21193.69 60.99 42856.36 47810.60 2014-12-19 05:46:51.000 353 21193.69 60.99 42856.38 47810.59 2014-12-19 05:46:52.000 353 21193.73 60.96 42856.41 47810.61 2014-12-19 05:46:53.000 353 21193.72 60.95 42856.44 47810.65 2014-12-19 05:46:54.000 353 21193.73 60.94 42856.47 47810.67 2014-12-19 05:46:55.000 353 21193.72 60.92 42856.49 47810.69 2014-12-19 05:46:56.000 353 21193.74 60.90 42856.53 47810.73 2014-12-19 05:46:57.000 353 21193.79 60.88 42856.53 47810.78 2014-12-19 05:46:58.000 353 21193.76 60.90 42856.53 47810.78 2014-12-19 05:46:59.000 353 21193.73 60.92 42856.54 47810.82 2014-12-19 05:47:00.000 353 21193.72 60.94 42856.59 47810.79 2014-12-19 05:47:01.000 353 21193.70 60.96 42856.59 47810.76 2014-12-19 05:47:02.000 353 21193.70 60.99 42856.56 47810.77 2014-12-19 05:47:03.000 353 21193.72 60.96 42856.56 47810.75 2014-12-19 05:47:04.000 353 21193.70 60.97 42856.56 47810.75 2014-12-19 05:47:05.000 353 21193.68 60.98 42856.59 47810.73 2014-12-19 05:47:06.000 353 21193.69 61.01 42856.57 47810.75 2014-12-19 05:47:07.000 353 21193.67 61.03 42856.49 47810.73 2014-12-19 05:47:08.000 353 21193.67 61.04 42856.49 47810.71 2014-12-19 05:47:09.000 353 21193.67 61.09 42856.43 47810.67 2014-12-19 05:47:10.000 353 21193.67 61.13 42856.40 47810.62 2014-12-19 05:47:11.000 353 21193.66 61.13 42856.37 47810.61 2014-12-19 05:47:12.000 353 21193.67 61.16 42856.34 47810.60 2014-12-19 05:47:13.000 353 21193.62 61.17 42856.32 47810.57 2014-12-19 05:47:14.000 353 21193.58 61.24 42856.30 47810.54 2014-12-19 05:47:15.000 353 21193.57 61.27 42856.27 47810.48 2014-12-19 05:47:16.000 353 21193.56 61.28 42856.21 47810.44 2014-12-19 05:47:17.000 353 21193.58 61.26 42856.18 47810.40 2014-12-19 05:47:18.000 353 21193.58 61.24 42856.19 47810.38 2014-12-19 05:47:19.000 353 21193.59 61.23 42856.19 47810.43 2014-12-19 05:47:20.000 353 21193.60 61.22 42856.19 47810.42 2014-12-19 05:47:21.000 353 21193.64 61.19 42856.23 47810.43 2014-12-19 05:47:22.000 353 21193.67 61.17 42856.26 47810.45 2014-12-19 05:47:23.000 353 21193.71 61.10 42856.27 47810.48 2014-12-19 05:47:24.000 353 21193.74 61.04 42856.34 47810.54 2014-12-19 05:47:25.000 353 21193.75 61.02 42856.38 47810.58 2014-12-19 05:47:26.000 353 21193.78 61.02 42856.41 47810.63 2014-12-19 05:47:27.000 353 21193.74 61.05 42856.44 47810.66 2014-12-19 05:47:28.000 353 21193.76 61.10 42856.47 47810.67 2014-12-19 05:47:29.000 353 21193.73 61.12 42856.45 47810.66 2014-12-19 05:47:30.000 353 21193.72 61.11 42856.44 47810.65 2014-12-19 05:47:31.000 353 21193.76 61.11 42856.41 47810.65 2014-12-19 05:47:32.000 353 21193.77 61.08 42856.45 47810.64 2014-12-19 05:47:33.000 353 21193.77 61.07 42856.43 47810.68 2014-12-19 05:47:34.000 353 21193.79 61.06 42856.45 47810.71 2014-12-19 05:47:35.000 353 21193.84 61.02 42856.50 47810.72 2014-12-19 05:47:36.000 353 21193.84 60.99 42856.50 47810.77 2014-12-19 05:47:37.000 353 21193.87 60.95 42856.51 47810.79 2014-12-19 05:47:38.000 353 21193.89 60.94 42856.55 47810.81 2014-12-19 05:47:39.000 353 21193.88 60.93 42856.56 47810.82 2014-12-19 05:47:40.000 353 21193.87 60.93 42856.59 47810.86 2014-12-19 05:47:41.000 353 21193.87 60.93 42856.60 47810.86 2014-12-19 05:47:42.000 353 21193.88 60.91 42856.59 47810.90 2014-12-19 05:47:43.000 353 21193.88 60.88 42856.63 47810.87 2014-12-19 05:47:44.000 353 21193.85 60.86 42856.63 47810.89 2014-12-19 05:47:45.000 353 21193.85 60.85 42856.62 47810.90 2014-12-19 05:47:46.000 353 21193.83 60.84 42856.63 47810.90 2014-12-19 05:47:47.000 353 21193.81 60.81 42856.64 47810.90 2014-12-19 05:47:48.000 353 21193.77 60.80 42856.66 47810.90 2014-12-19 05:47:49.000 353 21193.76 60.79 42856.68 47810.89 2014-12-19 05:47:50.000 353 21193.77 60.79 42856.67 47810.90 2014-12-19 05:47:51.000 353 21193.76 60.81 42856.70 47810.89 2014-12-19 05:47:52.000 353 21193.74 60.86 42856.68 47810.89 2014-12-19 05:47:53.000 353 21193.71 60.88 42856.64 47810.88 2014-12-19 05:47:54.000 353 21193.70 60.90 42856.59 47810.84 2014-12-19 05:47:55.000 353 21193.68 60.89 42856.57 47810.82 2014-12-19 05:47:56.000 353 21193.68 60.88 42856.61 47810.81 2014-12-19 05:47:57.000 353 21193.68 60.89 42856.60 47810.80 2014-12-19 05:47:58.000 353 21193.66 60.86 42856.61 47810.82 2014-12-19 05:47:59.000 353 21193.65 60.86 42856.61 47810.79 2014-12-19 05:48:00.000 353 21193.68 60.86 42856.62 47810.83 2014-12-19 05:48:01.000 353 21193.68 60.86 42856.62 47810.83 2014-12-19 05:48:02.000 353 21193.68 60.84 42856.66 47810.85 2014-12-19 05:48:03.000 353 21193.68 60.86 42856.67 47810.85 2014-12-19 05:48:04.000 353 21193.69 60.86 42856.66 47810.83 2014-12-19 05:48:05.000 353 21193.65 60.85 42856.70 47810.86 2014-12-19 05:48:06.000 353 21193.67 60.86 42856.67 47810.87 2014-12-19 05:48:07.000 353 21193.67 60.90 42856.66 47810.87 2014-12-19 05:48:08.000 353 21193.63 60.92 42856.65 47810.84 2014-12-19 05:48:09.000 353 21193.63 60.93 42856.63 47810.86 2014-12-19 05:48:10.000 353 21193.63 60.94 42856.63 47810.81 2014-12-19 05:48:11.000 353 21193.63 60.94 42856.63 47810.83 2014-12-19 05:48:12.000 353 21193.65 60.96 42856.61 47810.81 2014-12-19 05:48:13.000 353 21193.65 60.95 42856.63 47810.82 2014-12-19 05:48:14.000 353 21193.65 60.97 42856.65 47810.83 2014-12-19 05:48:15.000 353 21193.65 60.98 42856.64 47810.84 2014-12-19 05:48:16.000 353 21193.66 60.98 42856.65 47810.84 2014-12-19 05:48:17.000 353 21193.69 61.02 42856.69 47810.87 2014-12-19 05:48:18.000 353 21193.73 61.01 42856.68 47810.87 2014-12-19 05:48:19.000 353 21193.76 61.01 42856.67 47810.87 2014-12-19 05:48:20.000 353 21193.77 61.02 42856.64 47810.88 2014-12-19 05:48:21.000 353 21193.81 60.98 42856.66 47810.90 2014-12-19 05:48:22.000 353 21193.81 60.96 42856.67 47810.93 2014-12-19 05:48:23.000 353 21193.81 60.96 42856.70 47810.95 2014-12-19 05:48:24.000 353 21193.79 60.98 42856.76 47810.97 2014-12-19 05:48:25.000 353 21193.80 60.97 42856.71 47810.96 2014-12-19 05:48:26.000 353 21193.81 60.97 42856.72 47810.97 2014-12-19 05:48:27.000 353 21193.82 60.94 42856.74 47810.98 2014-12-19 05:48:28.000 353 21193.85 60.92 42856.77 47811.01 2014-12-19 05:48:29.000 353 21193.88 60.90 42856.78 47811.04 2014-12-19 05:48:30.000 353 21193.92 60.88 42856.82 47811.08 2014-12-19 05:48:31.000 353 21193.92 60.87 42856.84 47811.09 2014-12-19 05:48:32.000 353 21193.92 60.88 42856.85 47811.12 2014-12-19 05:48:33.000 353 21193.92 60.90 42856.85 47811.10 2014-12-19 05:48:34.000 353 21193.92 60.89 42856.83 47811.10 2014-12-19 05:48:35.000 353 21193.92 60.88 42856.85 47811.11 2014-12-19 05:48:36.000 353 21193.92 60.92 42856.81 47811.14 2014-12-19 05:48:37.000 353 21193.93 60.90 42856.82 47811.13 2014-12-19 05:48:38.000 353 21193.92 60.88 42856.84 47811.13 2014-12-19 05:48:39.000 353 21193.93 60.86 42856.81 47811.14 2014-12-19 05:48:40.000 353 21193.96 60.84 42856.83 47811.14 2014-12-19 05:48:41.000 353 21193.96 60.84 42856.83 47811.14 2014-12-19 05:48:42.000 353 21193.99 60.83 42856.86 47811.18 2014-12-19 05:48:43.000 353 21194.04 60.82 42856.84 47811.14 2014-12-19 05:48:44.000 353 21194.02 60.84 42856.85 47811.16 2014-12-19 05:48:45.000 353 21193.99 60.84 42856.87 47811.17 2014-12-19 05:48:46.000 353 21193.96 60.89 42856.85 47811.18 2014-12-19 05:48:47.000 353 21193.90 60.92 42856.81 47811.14 2014-12-19 05:48:48.000 353 21193.85 60.95 42856.79 47811.12 2014-12-19 05:48:49.000 353 21193.84 60.95 42856.79 47811.06 2014-12-19 05:48:50.000 353 21193.82 60.97 42856.78 47811.05 2014-12-19 05:48:51.000 353 21193.77 61.01 42856.75 47811.01 2014-12-19 05:48:52.000 353 21193.66 61.06 42856.72 47810.97 2014-12-19 05:48:53.000 353 21193.65 61.08 42856.68 47810.91 2014-12-19 05:48:54.000 353 21193.66 61.08 42856.67 47810.85 2014-12-19 05:48:55.000 353 21193.66 61.07 42856.64 47810.85 2014-12-19 05:48:56.000 353 21193.71 61.07 42856.64 47810.80 2014-12-19 05:48:57.000 353 21193.71 61.11 42856.60 47810.84 2014-12-19 05:48:58.000 353 21193.71 61.17 42856.57 47810.82 2014-12-19 05:48:59.000 353 21193.67 61.24 42856.53 47810.77 2014-12-19 05:49:00.000 353 21193.66 61.28 42856.50 47810.76 2014-12-19 05:49:01.000 353 21193.66 61.30 42856.44 47810.69 2014-12-19 05:49:02.000 353 21193.67 61.29 42856.42 47810.66 2014-12-19 05:49:03.000 353 21193.73 61.28 42856.37 47810.65 2014-12-19 05:49:04.000 353 21193.75 61.27 42856.37 47810.63 2014-12-19 05:49:05.000 353 21193.75 61.26 42856.40 47810.67 2014-12-19 05:49:06.000 353 21193.75 61.24 42856.41 47810.67 2014-12-19 05:49:07.000 353 21193.74 61.25 42856.43 47810.66 2014-12-19 05:49:08.000 353 21193.78 61.21 42856.44 47810.70 2014-12-19 05:49:09.000 353 21193.79 61.19 42856.43 47810.69 2014-12-19 05:49:10.000 353 21193.81 61.16 42856.45 47810.71 2014-12-19 05:49:11.000 353 21193.82 61.15 42856.49 47810.72 2014-12-19 05:49:12.000 353 21193.85 61.12 42856.47 47810.74 2014-12-19 05:49:13.000 353 21193.87 61.11 42856.50 47810.76 2014-12-19 05:49:14.000 353 21193.91 61.05 42856.53 47810.80 2014-12-19 05:49:15.000 353 21193.93 61.00 42856.57 47810.81 2014-12-19 05:49:16.000 353 21193.95 60.99 42856.59 47810.89 2014-12-19 05:49:17.000 353 21193.90 61.01 42856.61 47810.90 2014-12-19 05:49:18.000 353 21193.87 61.03 42856.59 47810.89 2014-12-19 05:49:19.000 353 21193.86 61.01 42856.63 47810.91 2014-12-19 05:49:20.000 353 21193.85 61.03 42856.63 47810.88 2014-12-19 05:49:21.000 353 21193.85 61.05 42856.64 47810.89 2014-12-19 05:49:22.000 353 21193.86 61.06 42856.61 47810.88 2014-12-19 05:49:23.000 353 21193.86 61.05 42856.60 47810.87 2014-12-19 05:49:24.000 353 21193.88 61.03 42856.61 47810.88 2014-12-19 05:49:25.000 353 21193.85 61.02 42856.61 47810.87 2014-12-19 05:49:26.000 353 21193.84 61.01 42856.59 47810.87 2014-12-19 05:49:27.000 353 21193.81 61.01 42856.59 47810.86 2014-12-19 05:49:28.000 353 21193.79 61.09 42856.59 47810.90 2014-12-19 05:49:29.000 353 21193.73 61.19 42856.53 47810.83 2014-12-19 05:49:30.000 353 21193.70 61.23 42856.50 47810.73 2014-12-19 05:49:31.000 353 21193.70 61.23 42856.44 47810.66 2014-12-19 05:49:32.000 353 21193.71 61.20 42856.42 47810.68 2014-12-19 05:49:33.000 353 21193.74 61.25 42856.38 47810.64 2014-12-19 05:49:34.000 353 21193.72 61.30 42856.33 47810.65 2014-12-19 05:49:35.000 353 21193.73 61.31 42856.31 47810.60 2014-12-19 05:49:36.000 353 21193.73 61.31 42856.32 47810.56 2014-12-19 05:49:37.000 353 21193.71 61.31 42856.32 47810.57 2014-12-19 05:49:38.000 353 21193.73 61.26 42856.31 47810.58 2014-12-19 05:49:39.000 353 21193.75 61.22 42856.39 47810.58 2014-12-19 05:49:40.000 353 21193.80 61.17 42856.40 47810.63 2014-12-19 05:49:41.000 353 21193.85 61.08 42856.44 47810.71 2014-12-19 05:49:42.000 353 21193.91 61.01 42856.51 47810.76 2014-12-19 05:49:43.000 353 21193.94 60.96 42856.60 47810.86 2014-12-19 05:49:44.000 353 21193.98 60.91 42856.65 47810.91 2014-12-19 05:49:45.000 353 21194.01 60.89 42856.69 47810.97 2014-12-19 05:49:46.000 353 21194.00 60.85 42856.74 47811.01 2014-12-19 05:49:47.000 353 21193.98 60.77 42856.77 47811.09 2014-12-19 05:49:48.000 353 21194.01 60.75 42856.83 47811.13 2014-12-19 05:49:49.000 353 21194.01 60.75 42856.86 47811.14 2014-12-19 05:49:50.000 353 21194.02 60.76 42856.87 47811.19 2014-12-19 05:49:51.000 353 21194.03 60.78 42856.86 47811.20 2014-12-19 05:49:52.000 353 21194.03 60.80 42856.85 47811.19 2014-12-19 05:49:53.000 353 21194.03 60.76 42856.86 47811.19 2014-12-19 05:49:54.000 353 21194.03 60.73 42856.89 47811.19 2014-12-19 05:49:55.000 353 21194.06 60.72 42856.86 47811.20 2014-12-19 05:49:56.000 353 21194.06 60.73 42856.88 47811.20 2014-12-19 05:49:57.000 353 21194.04 60.72 42856.89 47811.23 2014-12-19 05:49:58.000 353 21194.04 60.72 42856.87 47811.22 2014-12-19 05:49:59.000 353 21194.02 60.73 42856.88 47811.21 2014-12-19 05:50:00.000 353 21194.02 60.71 42856.87 47811.20 2014-12-19 05:50:01.000 353 21194.04 60.69 42856.91 47811.20 2014-12-19 05:50:02.000 353 21194.03 60.65 42856.93 47811.21 2014-12-19 05:50:03.000 353 21194.02 60.66 42856.94 47811.24 2014-12-19 05:50:04.000 353 21194.03 60.66 42856.92 47811.27 2014-12-19 05:50:05.000 353 21194.01 60.65 42856.95 47811.24 2014-12-19 05:50:06.000 353 21193.97 60.62 42856.94 47811.23 2014-12-19 05:50:07.000 353 21193.98 60.61 42856.92 47811.23 2014-12-19 05:50:08.000 353 21193.98 60.59 42856.92 47811.21 2014-12-19 05:50:09.000 353 21193.95 60.52 42856.92 47811.22 2014-12-19 05:50:10.000 353 21193.97 60.50 42856.93 47811.23 2014-12-19 05:50:11.000 353 21193.98 60.46 42856.94 47811.24 2014-12-19 05:50:12.000 353 21193.97 60.41 42856.93 47811.23 2014-12-19 05:50:13.000 353 21193.98 60.39 42856.98 47811.25 2014-12-19 05:50:14.000 353 21194.01 60.39 42856.98 47811.27 2014-12-19 05:50:15.000 353 21193.99 60.40 42856.98 47811.27 2014-12-19 05:50:16.000 353 21193.94 60.40 42856.97 47811.25 2014-12-19 05:50:17.000 353 21193.96 60.39 42856.97 47811.23 2014-12-19 05:50:18.000 353 21193.96 60.39 42856.93 47811.23 2014-12-19 05:50:19.000 353 21193.91 60.39 42856.95 47811.21 2014-12-19 05:50:20.000 353 21193.89 60.39 42856.95 47811.21 2014-12-19 05:50:21.000 353 21193.84 60.39 42856.94 47811.18 2014-12-19 05:50:22.000 353 21193.84 60.36 42856.93 47811.19 2014-12-19 05:50:23.000 353 21193.81 60.32 42856.96 47811.17 2014-12-19 05:50:24.000 353 21193.81 60.31 42856.96 47811.16 2014-12-19 05:50:25.000 353 21193.85 60.27 42856.96 47811.16 2014-12-19 05:50:26.000 353 21193.86 60.27 42856.94 47811.16 2014-12-19 05:50:27.000 353 21193.84 60.24 42856.94 47811.17 2014-12-19 05:50:28.000 353 21193.87 60.20 42856.97 47811.15 2014-12-19 05:50:29.000 353 21193.89 60.16 42856.94 47811.18 2014-12-19 05:50:30.000 353 21193.91 60.13 42856.97 47811.21 2014-12-19 05:50:31.000 353 21193.94 60.12 42857.00 47811.23 2014-12-19 05:50:32.000 353 21193.96 60.05 42857.05 47811.26 2014-12-19 05:50:33.000 353 21193.97 60.03 42857.06 47811.31 2014-12-19 05:50:34.000 353 21194.00 60.02 42857.05 47811.33 2014-12-19 05:50:35.000 353 21194.01 59.96 42857.09 47811.38 2014-12-19 05:50:36.000 353 21194.03 59.93 42857.13 47811.38 2014-12-19 05:50:37.000 353 21194.04 59.89 42857.17 47811.45 2014-12-19 05:50:38.000 353 21194.05 59.88 42857.19 47811.46 2014-12-19 05:50:39.000 353 21194.03 59.94 42857.23 47811.52 2014-12-19 05:50:40.000 353 21194.06 59.96 42857.24 47811.51 2014-12-19 05:50:41.000 353 21194.07 59.99 42857.22 47811.53 2014-12-19 05:50:42.000 353 21194.08 59.99 42857.21 47811.51 2014-12-19 05:50:43.000 353 21194.08 59.97 42857.24 47811.53 2014-12-19 05:50:44.000 353 21194.07 59.94 42857.22 47811.52 2014-12-19 05:50:45.000 353 21194.07 59.93 42857.26 47811.53 2014-12-19 05:50:46.000 353 21194.09 59.92 42857.26 47811.54 2014-12-19 05:50:47.000 353 21194.07 59.87 42857.28 47811.57 2014-12-19 05:50:48.000 353 21194.09 59.82 42857.34 47811.61 2014-12-19 05:50:49.000 353 21194.08 59.85 42857.35 47811.63 2014-12-19 05:50:50.000 353 21194.05 59.88 42857.32 47811.60 2014-12-19 05:50:51.000 353 21194.06 59.91 42857.31 47811.59 2014-12-19 05:50:52.000 353 21194.00 59.92 42857.31 47811.57 2014-12-19 05:50:53.000 353 21194.01 59.92 42857.28 47811.57 2014-12-19 05:50:54.000 353 21194.01 59.87 42857.27 47811.55 2014-12-19 05:50:55.000 353 21194.00 59.85 42857.30 47811.55 2014-12-19 05:50:56.000 353 21194.02 59.80 42857.34 47811.57 2014-12-19 05:50:57.000 353 21194.07 59.75 42857.32 47811.59 2014-12-19 05:50:58.000 353 21194.03 59.75 42857.33 47811.63 2014-12-19 05:50:59.000 353 21194.01 59.77 42857.37 47811.64 2014-12-19 05:51:00.000 353 21194.03 59.77 42857.35 47811.67 2014-12-19 05:51:01.000 353 21194.02 59.78 42857.35 47811.65 2014-12-19 05:51:02.000 353 21193.97 59.81 42857.38 47811.61 2014-12-19 05:51:03.000 353 21193.97 59.79 42857.35 47811.63 2014-12-19 05:51:04.000 353 21193.96 59.78 42857.35 47811.58 2014-12-19 05:51:05.000 353 21193.94 59.80 42857.32 47811.58 2014-12-19 05:51:06.000 353 21193.91 59.79 42857.29 47811.54 2014-12-19 05:51:07.000 353 21193.91 59.82 42857.27 47811.51 2014-12-19 05:51:08.000 353 21193.91 59.85 42857.23 47811.49 2014-12-19 05:51:09.000 353 21193.88 59.86 42857.22 47811.44 2014-12-19 05:51:10.000 353 21193.89 59.84 42857.17 47811.43 2014-12-19 05:51:11.000 353 21193.90 59.84 42857.17 47811.43 2014-12-19 05:51:12.000 353 21193.88 59.80 42857.21 47811.43 2014-12-19 05:51:13.000 353 21193.91 59.75 42857.19 47811.43 2014-12-19 05:51:14.000 353 21193.92 59.69 42857.18 47811.42 2014-12-19 05:51:15.000 353 21193.92 59.65 42857.18 47811.44 2014-12-19 05:51:16.000 353 21193.88 59.65 42857.16 47811.40 2014-12-19 05:51:17.000 353 21193.90 59.60 42857.15 47811.41 2014-12-19 05:51:18.000 353 21193.93 59.60 42857.16 47811.44 2014-12-19 05:51:19.000 353 21193.99 59.57 42857.16 47811.43 2014-12-19 05:51:20.000 353 21193.99 59.53 42857.17 47811.45 2014-12-19 05:51:21.000 353 21193.99 59.56 42857.18 47811.45 2014-12-19 05:51:22.000 353 21193.99 59.58 42857.18 47811.44 2014-12-19 05:51:23.000 353 21193.95 59.58 42857.14 47811.44 2014-12-19 05:51:24.000 353 21193.93 59.60 42857.11 47811.40 2014-12-19 05:51:25.000 353 21193.89 59.63 42857.06 47811.36 2014-12-19 05:51:26.000 353 21193.87 59.64 42857.02 47811.34 2014-12-19 05:51:27.000 353 21193.84 59.64 42857.02 47811.33 2014-12-19 05:51:28.000 353 21193.84 59.59 42857.04 47811.30 2014-12-19 05:51:29.000 353 21193.85 59.56 42857.07 47811.27 2014-12-19 05:51:30.000 353 21193.84 59.52 42857.06 47811.27 2014-12-19 05:51:31.000 353 21193.82 59.51 42857.02 47811.26 2014-12-19 05:51:32.000 353 21193.77 59.53 42856.99 47811.27 2014-12-19 05:51:33.000 353 21193.76 59.55 42857.03 47811.25 2014-12-19 05:51:34.000 353 21193.75 59.50 42857.02 47811.22 2014-12-19 05:51:35.000 353 21193.74 59.47 42857.02 47811.21 2014-12-19 05:51:36.000 353 21193.71 59.41 42857.01 47811.23 2014-12-19 05:51:37.000 353 21193.68 59.40 42857.01 47811.20 2014-12-19 05:51:38.000 353 21193.70 59.35 42857.02 47811.22 2014-12-19 05:51:39.000 353 21193.70 59.32 42857.03 47811.20 2014-12-19 05:51:40.000 353 21193.70 59.29 42857.02 47811.21 2014-12-19 05:51:41.000 353 21193.69 59.27 42857.02 47811.21 2014-12-19 05:51:42.000 353 21193.72 59.26 42857.00 47811.23 2014-12-19 05:51:43.000 353 21193.71 59.26 42857.01 47811.20 2014-12-19 05:51:44.000 353 21193.70 59.31 42857.02 47811.19 2014-12-19 05:51:45.000 353 21193.75 59.36 42857.03 47811.20 2014-12-19 05:51:46.000 353 21193.74 59.47 42856.98 47811.17 2014-12-19 05:51:47.000 353 21193.66 59.61 42856.93 47811.15 2014-12-19 05:51:48.000 353 21193.61 59.76 42856.90 47811.12 2014-12-19 05:51:49.000 353 21193.56 59.94 42856.82 47811.02 2014-12-19 05:51:50.000 353 21193.51 60.09 42856.72 47810.90 2014-12-19 05:51:51.000 353 21193.51 60.14 42856.61 47810.79 2014-12-19 05:51:52.000 353 21193.46 60.17 42856.53 47810.70 2014-12-19 05:51:53.000 353 21193.48 60.20 42856.47 47810.63 2014-12-19 05:51:54.000 353 21193.45 60.20 42856.41 47810.58 2014-12-19 05:51:55.000 353 21193.47 60.19 42856.37 47810.53 2014-12-19 05:51:56.000 353 21193.46 60.17 42856.37 47810.51 2014-12-19 05:51:57.000 353 21193.46 60.16 42856.38 47810.49 2014-12-19 05:51:58.000 353 21193.47 60.16 42856.36 47810.48 2014-12-19 05:51:59.000 353 21193.49 60.13 42856.39 47810.50 2014-12-19 05:52:00.000 353 21193.46 60.15 42856.43 47810.52 2014-12-19 05:52:01.000 353 21193.42 60.19 42856.40 47810.52 2014-12-19 05:52:02.000 353 21193.39 60.23 42856.36 47810.48 2014-12-19 05:52:03.000 353 21193.35 60.28 42856.30 47810.45 2014-12-19 05:52:04.000 353 21193.35 60.27 42856.29 47810.38 2014-12-19 05:52:05.000 353 21193.37 60.25 42856.25 47810.37 2014-12-19 05:52:06.000 353 21193.39 60.20 42856.25 47810.34 2014-12-19 05:52:07.000 353 21193.39 60.18 42856.27 47810.35 2014-12-19 05:52:08.000 353 21193.38 60.16 42856.26 47810.37 2014-12-19 05:52:09.000 353 21193.39 60.13 42856.25 47810.36 2014-12-19 05:52:10.000 353 21193.36 60.14 42856.21 47810.33 2014-12-19 05:52:11.000 353 21193.39 60.11 42856.19 47810.29 2014-12-19 05:52:12.000 353 21193.40 60.02 42856.18 47810.30 2014-12-19 05:52:13.000 353 21193.44 59.91 42856.21 47810.29 2014-12-19 05:52:14.000 353 21193.47 59.84 42856.23 47810.35 2014-12-19 05:52:15.000 353 21193.48 59.80 42856.23 47810.35 2014-12-19 05:52:16.000 353 21193.48 59.74 42856.25 47810.39 2014-12-19 05:52:17.000 353 21193.49 59.70 42856.28 47810.40 2014-12-19 05:52:18.000 353 21193.47 59.68 42856.28 47810.40 2014-12-19 05:52:19.000 353 21193.47 59.69 42856.28 47810.41 2014-12-19 05:52:20.000 353 21193.48 59.68 42856.23 47810.40 2014-12-19 05:52:21.000 353 21193.48 59.63 42856.21 47810.39 2014-12-19 05:52:22.000 353 21193.47 59.60 42856.26 47810.38 2014-12-19 05:52:23.000 353 21193.47 59.55 42856.29 47810.37 2014-12-19 05:52:24.000 353 21193.49 59.51 42856.28 47810.40 2014-12-19 05:52:25.000 353 21193.52 59.43 42856.25 47810.42 2014-12-19 05:52:26.000 353 21193.52 59.37 42856.32 47810.42 2014-12-19 05:52:27.000 353 21193.51 59.34 42856.32 47810.46 2014-12-19 05:52:28.000 353 21193.54 59.31 42856.35 47810.47 2014-12-19 05:52:29.000 353 21193.58 59.27 42856.39 47810.52 2014-12-19 05:52:30.000 353 21193.61 59.21 42856.41 47810.52 2014-12-19 05:52:31.000 353 21193.66 59.18 42856.44 47810.60 2014-12-19 05:52:32.000 353 21193.67 59.13 42856.49 47810.65 2014-12-19 05:52:33.000 353 21193.68 59.12 42856.52 47810.72 2014-12-19 05:52:34.000 353 21193.71 59.12 42856.54 47810.75 2014-12-19 05:52:35.000 353 21193.77 59.09 42856.56 47810.76 2014-12-19 05:52:36.000 353 21193.85 58.99 42856.65 47810.83 2014-12-19 05:52:37.000 353 21193.89 58.88 42856.71 47810.91 2014-12-19 05:52:38.000 353 21193.93 58.82 42856.80 47810.98 2014-12-19 05:52:39.000 353 21193.92 58.79 42856.86 47811.05 2014-12-19 05:52:40.000 353 21193.96 58.80 42856.89 47811.13 2014-12-19 05:52:41.000 353 21193.98 58.78 42856.96 47811.20 2014-12-19 05:52:42.000 353 21193.97 58.78 42856.95 47811.21 2014-12-19 05:52:43.000 353 21193.96 58.74 42856.95 47811.24 2014-12-19 05:52:44.000 353 21193.93 58.73 42856.93 47811.24 2014-12-19 05:52:45.000 353 21193.93 58.72 42856.95 47811.25 2014-12-19 05:52:46.000 353 21193.93 58.68 42856.98 47811.23 2014-12-19 05:52:47.000 353 21193.96 58.63 42856.99 47811.24 2014-12-19 05:52:48.000 353 21193.94 58.61 42857.00 47811.28 2014-12-19 05:52:49.000 353 21193.95 58.57 42857.02 47811.30 2014-12-19 05:52:50.000 353 21193.96 58.51 42857.06 47811.30 2014-12-19 05:52:51.000 353 21193.96 58.51 42857.03 47811.31 2014-12-19 05:52:52.000 353 21193.95 58.50 42857.06 47811.32 2014-12-19 05:52:53.000 353 21193.93 58.52 42857.05 47811.27 2014-12-19 05:52:54.000 353 21193.90 58.52 42857.08 47811.27 2014-12-19 05:52:55.000 353 21193.91 58.52 42857.08 47811.27 2014-12-19 05:52:56.000 353 21193.88 58.49 42857.00 47811.27 2014-12-19 05:52:57.000 353 21193.88 58.47 42857.00 47811.26 2014-12-19 05:52:58.000 353 21193.81 58.49 42856.99 47811.26 2014-12-19 05:52:59.000 353 21193.75 58.55 42856.95 47811.23 2014-12-19 05:53:00.000 353 21193.74 58.55 42856.94 47811.20 2014-12-19 05:53:01.000 353 21193.73 58.51 42856.96 47811.16 2014-12-19 05:53:02.000 353 21193.74 58.47 42856.96 47811.15 2014-12-19 05:53:03.000 353 21193.72 58.43 42856.97 47811.14 2014-12-19 05:53:04.000 353 21193.67 58.38 42857.00 47811.14 2014-12-19 05:53:05.000 353 21193.65 58.30 42856.99 47811.14 2014-12-19 05:53:06.000 353 21193.67 58.27 42857.02 47811.15 2014-12-19 05:53:07.000 353 21193.64 58.21 42857.03 47811.17 2014-12-19 05:53:08.000 353 21193.65 58.26 42857.03 47811.16 2014-12-19 05:53:09.000 353 21193.69 58.28 42857.00 47811.17 2014-12-19 05:53:10.000 353 21193.68 58.25 42856.98 47811.18 2014-12-19 05:53:11.000 353 21193.66 58.23 42857.01 47811.17 2014-12-19 05:53:12.000 353 21193.68 58.24 42857.05 47811.17 2014-12-19 05:53:13.000 353 21193.67 58.26 42857.03 47811.16 2014-12-19 05:53:14.000 353 21193.65 58.26 42857.02 47811.16 2014-12-19 05:53:15.000 353 21193.63 58.24 42857.00 47811.14 2014-12-19 05:53:16.000 353 21193.59 58.25 42856.96 47811.12 2014-12-19 05:53:17.000 353 21193.56 58.26 42856.96 47811.10 2014-12-19 05:53:18.000 353 21193.52 58.23 42856.95 47811.05 2014-12-19 05:53:19.000 353 21193.49 58.19 42856.96 47811.05 2014-12-19 05:53:20.000 353 21193.47 58.18 42856.91 47811.02 2014-12-19 05:53:21.000 353 21193.45 58.15 42856.87 47810.98 2014-12-19 05:53:22.000 353 21193.39 58.14 42856.89 47810.94 2014-12-19 05:53:23.000 353 21193.38 58.12 42856.84 47810.91 2014-12-19 05:53:24.000 353 21193.37 58.10 42856.83 47810.86 2014-12-19 05:53:25.000 353 21193.34 58.10 42856.79 47810.84 2014-12-19 05:53:26.000 353 21193.33 58.11 42856.79 47810.81 2014-12-19 05:53:27.000 353 21193.30 58.15 42856.77 47810.81 2014-12-19 05:53:28.000 353 21193.30 58.19 42856.75 47810.78 2014-12-19 05:53:29.000 353 21193.32 58.21 42856.74 47810.75 2014-12-19 05:53:30.000 353 21193.31 58.27 42856.72 47810.73 2014-12-19 05:53:31.000 353 21193.32 58.30 42856.70 47810.71 2014-12-19 05:53:32.000 353 21193.29 58.35 42856.68 47810.70 2014-12-19 05:53:33.000 353 21193.29 58.36 42856.66 47810.68 2014-12-19 05:53:34.000 353 21193.30 58.35 42856.67 47810.65 2014-12-19 05:53:35.000 353 21193.31 58.34 42856.69 47810.67 2014-12-19 05:53:36.000 353 21193.27 58.35 42856.70 47810.68 2014-12-19 05:53:37.000 353 21193.28 58.35 42856.69 47810.68 2014-12-19 05:53:38.000 353 21193.31 58.38 42856.65 47810.67 2014-12-19 05:53:39.000 353 21193.30 58.34 42856.66 47810.66 2014-12-19 05:53:40.000 353 21193.31 58.29 42856.66 47810.65 2014-12-19 05:53:41.000 353 21193.28 58.30 42856.68 47810.66 2014-12-19 05:53:42.000 353 21193.30 58.29 42856.64 47810.67 2014-12-19 05:53:43.000 353 21193.32 58.27 42856.61 47810.66 2014-12-19 05:53:44.000 353 21193.34 58.25 42856.68 47810.69 2014-12-19 05:53:45.000 353 21193.30 58.25 42856.69 47810.67 2014-12-19 05:53:46.000 353 21193.31 58.23 42856.72 47810.71 2014-12-19 05:53:47.000 353 21193.29 58.24 42856.70 47810.71 2014-12-19 05:53:48.000 353 21193.29 58.26 42856.70 47810.71 2014-12-19 05:53:49.000 353 21193.31 58.30 42856.71 47810.71 2014-12-19 05:53:50.000 353 21193.31 58.31 42856.76 47810.71 2014-12-19 05:53:51.000 353 21193.36 58.27 42856.75 47810.71 2014-12-19 05:53:52.000 353 21193.39 58.22 42856.78 47810.75 2014-12-19 05:53:53.000 353 21193.41 58.24 42856.83 47810.80 2014-12-19 05:53:54.000 353 21193.47 58.23 42856.82 47810.81 2014-12-19 05:53:55.000 353 21193.48 58.23 42856.85 47810.85 2014-12-19 05:53:56.000 353 21193.47 58.23 42856.85 47810.87 2014-12-19 05:53:57.000 353 21193.47 58.23 42856.85 47810.91 2014-12-19 05:53:58.000 353 21193.49 58.23 42856.88 47810.93 2014-12-19 05:53:59.000 353 21193.50 58.23 42856.87 47810.97 2014-12-19 05:54:00.000 353 21193.51 58.22 42856.89 47810.97 2014-12-19 05:54:01.000 353 21193.50 58.20 42856.91 47810.99 2014-12-19 05:54:02.000 353 21193.49 58.17 42856.93 47810.98 2014-12-19 05:54:03.000 353 21193.49 58.13 42856.92 47811.03 2014-12-19 05:54:04.000 353 21193.49 58.10 42856.98 47811.05 2014-12-19 05:54:05.000 353 21193.50 58.09 42857.03 47811.09 2014-12-19 05:54:06.000 353 21193.53 58.06 42857.04 47811.11 2014-12-19 05:54:07.000 353 21193.54 58.04 42857.08 47811.13 2014-12-19 05:54:08.000 353 21193.53 58.02 42857.08 47811.17 2014-12-19 05:54:09.000 353 21193.51 57.97 42857.12 47811.19 2014-12-19 05:54:10.000 353 21193.53 57.92 42857.13 47811.21 2014-12-19 05:54:11.000 353 21193.52 57.91 42857.17 47811.26 2014-12-19 05:54:12.000 353 21193.54 57.89 42857.20 47811.26 2014-12-19 05:54:13.000 353 21193.53 57.88 42857.21 47811.29 2014-12-19 05:54:14.000 353 21193.51 57.87 42857.26 47811.30 2014-12-19 05:54:15.000 353 21193.53 57.84 42857.30 47811.31 2014-12-19 05:54:16.000 353 21193.50 57.84 42857.31 47811.32 2014-12-19 05:54:17.000 353 21193.50 57.84 42857.30 47811.36 2014-12-19 05:54:18.000 353 21193.51 57.80 42857.31 47811.35 2014-12-19 05:54:19.000 353 21193.47 57.81 42857.32 47811.34 2014-12-19 05:54:20.000 353 21193.46 57.82 42857.30 47811.37 2014-12-19 05:54:21.000 353 21193.44 57.81 42857.33 47811.34 2014-12-19 05:54:22.000 353 21193.44 57.78 42857.36 47811.37 2014-12-19 05:54:23.000 353 21193.42 57.77 42857.39 47811.36 2014-12-19 05:54:24.000 353 21193.36 57.75 42857.40 47811.39 2014-12-19 05:54:25.000 353 21193.33 57.73 42857.45 47811.39 2014-12-19 05:54:26.000 353 21193.30 57.72 42857.46 47811.40 2014-12-19 05:54:27.000 353 21193.26 57.73 42857.49 47811.40 2014-12-19 05:54:28.000 353 21193.26 57.77 42857.48 47811.38 2014-12-19 05:54:29.000 353 21193.27 57.80 42857.50 47811.39 2014-12-19 05:54:30.000 353 21193.29 57.82 42857.46 47811.40 2014-12-19 05:54:31.000 353 21193.32 57.80 42857.47 47811.39 2014-12-19 05:54:32.000 353 21193.34 57.82 42857.44 47811.39 2014-12-19 05:54:33.000 353 21193.36 57.81 42857.44 47811.42 2014-12-19 05:54:34.000 353 21193.39 57.81 42857.42 47811.40 2014-12-19 05:54:35.000 353 21193.40 57.85 42857.38 47811.41 2014-12-19 05:54:36.000 353 21193.39 57.87 42857.36 47811.38 2014-12-19 05:54:37.000 353 21193.41 57.86 42857.36 47811.40 2014-12-19 05:54:38.000 353 21193.43 57.84 42857.38 47811.37 2014-12-19 05:54:39.000 353 21193.46 57.84 42857.35 47811.39 2014-12-19 05:54:40.000 353 21193.44 57.84 42857.35 47811.39 2014-12-19 05:54:41.000 353 21193.48 57.86 42857.37 47811.40 2014-12-19 05:54:42.000 353 21193.51 57.86 42857.36 47811.40 2014-12-19 05:54:43.000 353 21193.52 57.85 42857.36 47811.43 2014-12-19 05:54:44.000 353 21193.55 57.86 42857.35 47811.43 2014-12-19 05:54:45.000 353 21193.55 57.86 42857.38 47811.46 2014-12-19 05:54:46.000 353 21193.58 57.83 42857.42 47811.46 2014-12-19 05:54:47.000 353 21193.59 57.81 42857.41 47811.49 2014-12-19 05:54:48.000 353 21193.62 57.80 42857.40 47811.51 2014-12-19 05:54:49.000 353 21193.63 57.79 42857.44 47811.54 2014-12-19 05:54:50.000 353 21193.60 57.78 42857.47 47811.53 2014-12-19 05:54:51.000 353 21193.61 57.77 42857.49 47811.55 2014-12-19 05:54:52.000 353 21193.65 57.78 42857.49 47811.56 2014-12-19 05:54:53.000 353 21193.63 57.79 42857.47 47811.58 2014-12-19 05:54:54.000 353 21193.62 57.81 42857.45 47811.55 2014-12-19 05:54:55.000 353 21193.61 57.80 42857.47 47811.58 2014-12-19 05:54:56.000 353 21193.61 57.81 42857.45 47811.55 2014-12-19 05:54:57.000 353 21193.58 57.82 42857.43 47811.56 2014-12-19 05:54:58.000 353 21193.59 57.81 42857.45 47811.55 2014-12-19 05:54:59.000 353 21193.60 57.78 42857.45 47811.53 2014-12-19 05:55:00.000 353 21193.59 57.76 42857.44 47811.53 2014-12-19 05:55:01.000 353 21193.57 57.78 42857.45 47811.52 2014-12-19 05:55:02.000 353 21193.60 57.76 42857.45 47811.54 2014-12-19 05:55:03.000 353 21193.59 57.76 42857.45 47811.54 2014-12-19 05:55:04.000 353 21193.57 57.75 42857.44 47811.53 2014-12-19 05:55:05.000 353 21193.57 57.75 42857.41 47811.51 2014-12-19 05:55:06.000 353 21193.59 57.74 42857.39 47811.49 2014-12-19 05:55:07.000 353 21193.56 57.76 42857.39 47811.47 2014-12-19 05:55:08.000 353 21193.56 57.76 42857.39 47811.48 2014-12-19 05:55:09.000 353 21193.53 57.80 42857.35 47811.47 2014-12-19 05:55:10.000 353 21193.51 57.84 42857.35 47811.43 2014-12-19 05:55:11.000 353 21193.46 57.87 42857.35 47811.42 2014-12-19 05:55:12.000 353 21193.45 57.94 42857.29 47811.36 2014-12-19 05:55:13.000 353 21193.41 58.00 42857.26 47811.31 2014-12-19 05:55:14.000 353 21193.38 58.03 42857.21 47811.25 2014-12-19 05:55:15.000 353 21193.33 58.08 42857.15 47811.19 2014-12-19 05:55:16.000 353 21193.32 58.08 42857.16 47811.15 2014-12-19 05:55:17.000 353 21193.29 58.06 42857.15 47811.13 2014-12-19 05:55:18.000 353 21193.27 58.07 42857.11 47811.09 2014-12-19 05:55:19.000 353 21193.25 58.09 42857.09 47811.09 2014-12-19 05:55:20.000 353 21193.22 58.12 42857.06 47811.07 2014-12-19 05:55:21.000 353 21193.18 58.15 42857.06 47811.03 2014-12-19 05:55:22.000 353 21193.16 58.18 42857.04 47811.00 2014-12-19 05:55:23.000 353 21193.12 58.20 42857.01 47811.00 2014-12-19 05:55:24.000 353 21193.10 58.23 42857.02 47810.94 2014-12-19 05:55:25.000 353 21193.04 58.28 42856.96 47810.89 2014-12-19 05:55:26.000 353 21192.99 58.33 42856.95 47810.84 2014-12-19 05:55:27.000 353 21192.99 58.32 42856.89 47810.80 2014-12-19 05:55:28.000 353 21192.97 58.32 42856.85 47810.76 2014-12-19 05:55:29.000 353 21192.98 58.31 42856.81 47810.73 2014-12-19 05:55:30.000 353 21193.00 58.32 42856.81 47810.73 2014-12-19 05:55:31.000 353 21193.02 58.35 42856.79 47810.69 2014-12-19 05:55:32.000 353 21193.02 58.31 42856.77 47810.68 2014-12-19 05:55:33.000 353 21193.03 58.30 42856.76 47810.70 2014-12-19 05:55:34.000 353 21193.08 58.29 42856.77 47810.69 2014-12-19 05:55:35.000 353 21193.08 58.28 42856.76 47810.69 2014-12-19 05:55:36.000 353 21193.08 58.28 42856.76 47810.69 2014-12-19 05:55:37.000 353 21193.09 58.28 42856.76 47810.72 2014-12-19 05:55:38.000 353 21193.06 58.32 42856.72 47810.71 2014-12-19 05:55:39.000 353 21193.05 58.35 42856.75 47810.70 2014-12-19 05:55:40.000 353 21193.09 58.33 42856.75 47810.68 2014-12-19 05:55:41.000 353 21193.10 58.34 42856.74 47810.69 2014-12-19 05:55:42.000 353 21193.12 58.33 42856.77 47810.69 2014-12-19 05:55:43.000 353 21193.13 58.32 42856.79 47810.71 2014-12-19 05:55:44.000 353 21193.15 58.34 42856.78 47810.70 2014-12-19 05:55:45.000 353 21193.15 58.36 42856.77 47810.75 2014-12-19 05:55:46.000 353 21193.12 58.37 42856.78 47810.72 2014-12-19 05:55:47.000 353 21193.10 58.38 42856.78 47810.71 2014-12-19 05:55:48.000 353 21193.07 58.41 42856.77 47810.69 2014-12-19 05:55:49.000 353 21193.04 58.45 42856.73 47810.65 2014-12-19 05:55:50.000 353 21193.03 58.45 42856.69 47810.62 2014-12-19 05:55:51.000 353 21193.04 58.45 42856.66 47810.58 2014-12-19 05:55:52.000 353 21193.03 58.40 42856.68 47810.57 2014-12-19 05:55:53.000 353 21193.00 58.39 42856.68 47810.58 2014-12-19 05:55:54.000 353 21193.01 58.36 42856.65 47810.58 2014-12-19 05:55:55.000 353 21193.02 58.34 42856.64 47810.57 2014-12-19 05:55:56.000 353 21193.01 58.32 42856.64 47810.57 2014-12-19 05:55:57.000 353 21193.02 58.26 42856.67 47810.60 2014-12-19 05:55:58.000 353 21193.04 58.26 42856.70 47810.60 2014-12-19 05:55:59.000 353 21193.02 58.23 42856.70 47810.64 2014-12-19 05:56:00.000 353 21193.06 58.22 42856.67 47810.64 2014-12-19 05:56:01.000 353 21193.06 58.18 42856.70 47810.62 2014-12-19 05:56:02.000 353 21193.04 58.18 42856.70 47810.66 2014-12-19 05:56:03.000 353 21193.04 58.13 42856.73 47810.63 2014-12-19 05:56:04.000 353 21193.02 58.10 42856.72 47810.64 2014-12-19 05:56:05.000 353 21192.98 58.08 42856.73 47810.64 2014-12-19 05:56:06.000 353 21193.00 58.07 42856.75 47810.67 2014-12-19 05:56:07.000 353 21193.03 58.08 42856.71 47810.65 2014-12-19 05:56:08.000 353 21193.01 58.09 42856.74 47810.64 2014-12-19 05:56:09.000 353 21192.98 58.07 42856.74 47810.64 2014-12-19 05:56:10.000 353 21193.00 58.07 42856.74 47810.66 2014-12-19 05:56:11.000 353 21193.04 58.08 42856.76 47810.67 2014-12-19 05:56:12.000 353 21193.05 58.06 42856.76 47810.66 2014-12-19 05:56:13.000 353 21193.07 58.01 42856.80 47810.70 2014-12-19 05:56:14.000 353 21193.09 58.01 42856.82 47810.70 2014-12-19 05:56:15.000 353 21193.11 58.03 42856.79 47810.72 2014-12-19 05:56:16.000 353 21193.10 58.02 42856.79 47810.74 2014-12-19 05:56:17.000 353 21193.10 58.04 42856.84 47810.74 2014-12-19 05:56:18.000 353 21193.10 58.07 42856.83 47810.76 2014-12-19 05:56:19.000 353 21193.10 58.09 42856.83 47810.80 2014-12-19 05:56:20.000 353 21193.12 58.12 42856.83 47810.78 2014-12-19 05:56:21.000 353 21193.12 58.11 42856.82 47810.78 2014-12-19 05:56:22.000 353 21193.14 58.13 42856.84 47810.79 2014-12-19 05:56:23.000 353 21193.14 58.14 42856.83 47810.78 2014-12-19 05:56:24.000 353 21193.15 58.16 42856.82 47810.80 2014-12-19 05:56:25.000 353 21193.16 58.14 42856.85 47810.78 2014-12-19 05:56:26.000 353 21193.16 58.14 42856.81 47810.81 2014-12-19 05:56:27.000 353 21193.20 58.15 42856.84 47810.80 2014-12-19 05:56:28.000 353 21193.18 58.15 42856.87 47810.80 2014-12-19 05:56:29.000 353 21193.18 58.15 42856.85 47810.81 2014-12-19 05:56:30.000 353 21193.21 58.18 42856.84 47810.80 2014-12-19 05:56:31.000 353 21193.24 58.17 42856.82 47810.80 2014-12-19 05:56:32.000 353 21193.25 58.18 42856.83 47810.81 2014-12-19 05:56:33.000 353 21193.24 58.17 42856.85 47810.84 2014-12-19 05:56:34.000 353 21193.22 58.17 42856.88 47810.82 2014-12-19 05:56:35.000 353 21193.20 58.16 42856.87 47810.79 2014-12-19 05:56:36.000 353 21193.18 58.18 42856.87 47810.84 2014-12-19 05:56:37.000 353 21193.15 58.21 42856.85 47810.81 2014-12-19 05:56:38.000 353 21193.15 58.23 42856.84 47810.78 2014-12-19 05:56:39.000 353 21193.09 58.20 42856.81 47810.73 2014-12-19 05:56:40.000 353 21193.06 58.18 42856.82 47810.74 2014-12-19 05:56:41.000 353 21193.06 58.15 42856.82 47810.69 2014-12-19 05:56:42.000 353 21193.03 58.11 42856.85 47810.73 2014-12-19 05:56:43.000 353 21193.01 58.10 42856.87 47810.71 2014-12-19 05:56:44.000 353 21193.00 58.09 42856.88 47810.72 2014-12-19 05:56:45.000 353 21193.01 58.09 42856.87 47810.73 2014-12-19 05:56:46.000 353 21193.02 58.12 42856.87 47810.74 2014-12-19 05:56:47.000 353 21193.03 58.13 42856.83 47810.74 2014-12-19 05:56:48.000 353 21193.04 58.17 42856.82 47810.73 2014-12-19 05:56:49.000 353 21193.04 58.18 42856.82 47810.73 2014-12-19 05:56:50.000 353 21193.07 58.14 42856.81 47810.71 2014-12-19 05:56:51.000 353 21193.06 58.15 42856.81 47810.70 2014-12-19 05:56:52.000 353 21193.03 58.18 42856.81 47810.68 2014-12-19 05:56:53.000 353 21192.99 58.18 42856.82 47810.68 2014-12-19 05:56:54.000 353 21192.98 58.20 42856.81 47810.66 2014-12-19 05:56:55.000 353 21193.01 58.23 42856.81 47810.68 2014-12-19 05:56:56.000 353 21192.98 58.24 42856.80 47810.63 2014-12-19 05:56:57.000 353 21192.98 58.28 42856.76 47810.64 2014-12-19 05:56:58.000 353 21192.95 58.32 42856.72 47810.60 2014-12-19 05:56:59.000 353 21192.91 58.32 42856.71 47810.58 2014-12-19 05:57:00.000 353 21192.90 58.32 42856.71 47810.53 2014-12-19 05:57:01.000 353 21192.87 58.34 42856.71 47810.56 2014-12-19 05:57:02.000 353 21192.90 58.30 42856.73 47810.52 2014-12-19 05:57:03.000 353 21192.92 58.29 42856.73 47810.52 2014-12-19 05:57:04.000 353 21192.90 58.26 42856.74 47810.52 2014-12-19 05:57:05.000 353 21192.91 58.29 42856.70 47810.52 2014-12-19 05:57:06.000 353 21192.87 58.31 42856.67 47810.51 2014-12-19 05:57:07.000 353 21192.88 58.32 42856.67 47810.51 2014-12-19 05:57:08.000 353 21192.86 58.30 42856.67 47810.49 2014-12-19 05:57:09.000 353 21192.85 58.28 42856.67 47810.49 2014-12-19 05:57:10.000 353 21192.84 58.28 42856.62 47810.50 2014-12-19 05:57:11.000 353 21192.86 58.26 42856.65 47810.47 2014-12-19 05:57:12.000 353 21192.89 58.27 42856.64 47810.46 2014-12-19 05:57:13.000 353 21192.90 58.26 42856.62 47810.48 2014-12-19 05:57:14.000 353 21192.90 58.25 42856.63 47810.45 2014-12-19 05:57:15.000 353 21192.88 58.24 42856.64 47810.47 2014-12-19 05:57:16.000 353 21192.86 58.23 42856.63 47810.46 2014-12-19 05:57:17.000 353 21192.87 58.22 42856.63 47810.47 2014-12-19 05:57:18.000 353 21192.90 58.23 42856.64 47810.48 2014-12-19 05:57:19.000 353 21192.87 58.25 42856.63 47810.50 2014-12-19 05:57:20.000 353 21192.86 58.28 42856.64 47810.45 2014-12-19 05:57:21.000 353 21192.85 58.28 42856.62 47810.45 2014-12-19 05:57:22.000 353 21192.84 58.27 42856.61 47810.45 2014-12-19 05:57:23.000 353 21192.82 58.30 42856.63 47810.45 2014-12-19 05:57:24.000 353 21192.77 58.32 42856.64 47810.43 2014-12-19 05:57:25.000 353 21192.76 58.37 42856.62 47810.40 2014-12-19 05:57:26.000 353 21192.74 58.41 42856.58 47810.38 2014-12-19 05:57:27.000 353 21192.74 58.44 42856.55 47810.33 2014-12-19 05:57:28.000 353 21192.77 58.45 42856.51 47810.27 2014-12-19 05:57:29.000 353 21192.74 58.44 42856.47 47810.27 2014-12-19 05:57:30.000 353 21192.76 58.45 42856.49 47810.28 2014-12-19 05:57:31.000 353 21192.78 58.40 42856.49 47810.24 2014-12-19 05:57:32.000 353 21192.80 58.35 42856.47 47810.27 2014-12-19 05:57:33.000 353 21192.82 58.31 42856.47 47810.28 2014-12-19 05:57:34.000 353 21192.85 58.26 42856.50 47810.29 2014-12-19 05:57:35.000 353 21192.87 58.17 42856.51 47810.32 2014-12-19 05:57:36.000 353 21192.90 58.09 42856.57 47810.36 2014-12-19 05:57:37.000 353 21192.97 58.00 42856.65 47810.44 2014-12-19 05:57:38.000 353 21193.03 57.90 42856.75 47810.50 2014-12-19 05:57:39.000 353 21193.08 57.81 42856.81 47810.59 2014-12-19 05:57:40.000 353 21193.08 57.77 42856.89 47810.71 2014-12-19 05:57:41.000 353 21193.07 57.75 42856.96 47810.77 2014-12-19 05:57:42.000 353 21193.11 57.71 42857.01 47810.84 2014-12-19 05:57:43.000 353 21193.15 57.72 42857.09 47810.91 2014-12-19 05:57:44.000 353 21193.17 57.72 42857.13 47810.97 2014-12-19 05:57:45.000 353 21193.14 57.72 42857.11 47810.99 2014-12-19 05:57:46.000 353 21193.14 57.75 42857.13 47811.01 2014-12-19 05:57:47.000 353 21193.15 57.75 42857.15 47811.01 2014-12-19 05:57:48.000 353 21193.14 57.76 42857.17 47811.05 2014-12-19 05:57:49.000 353 21193.15 57.77 42857.19 47811.06 2014-12-19 05:57:50.000 353 21193.17 57.78 42857.18 47811.07 2014-12-19 05:57:51.000 353 21193.20 57.77 42857.19 47811.09 2014-12-19 05:57:52.000 353 21193.21 57.78 42857.17 47811.11 2014-12-19 05:57:53.000 353 21193.22 57.78 42857.15 47811.11 2014-12-19 05:57:54.000 353 21193.23 57.81 42857.18 47811.12 2014-12-19 05:57:55.000 353 21193.23 57.82 42857.16 47811.10 2014-12-19 05:57:56.000 353 21193.27 57.82 42857.14 47811.12 2014-12-19 05:57:57.000 353 21193.27 57.81 42857.15 47811.13 2014-12-19 05:57:58.000 353 21193.31 57.79 42857.16 47811.13 2014-12-19 05:57:59.000 353 21193.32 57.75 42857.17 47811.15 2014-12-19 05:58:00.000 353 21193.37 57.73 42857.21 47811.17 2014-12-19 05:58:01.000 353 21193.39 57.73 42857.21 47811.17 2014-12-19 05:58:02.000 353 21193.39 57.69 42857.23 47811.19 2014-12-19 05:58:03.000 353 21193.42 57.69 42857.22 47811.21 2014-12-19 05:58:04.000 353 21193.41 57.63 42857.27 47811.23 2014-12-19 05:58:05.000 353 21193.39 57.60 42857.28 47811.24 2014-12-19 05:58:06.000 353 21193.36 57.60 42857.27 47811.25 2014-12-19 05:58:07.000 353 21193.31 57.64 42857.23 47811.25 2014-12-19 05:58:08.000 353 21193.32 57.69 42857.23 47811.23 2014-12-19 05:58:09.000 353 21193.29 57.70 42857.21 47811.22 2014-12-19 05:58:10.000 353 21193.29 57.72 42857.23 47811.19 2014-12-19 05:58:11.000 353 21193.27 57.75 42857.19 47811.16 2014-12-19 05:58:12.000 353 21193.24 57.76 42857.22 47811.13 2014-12-19 05:58:13.000 353 21193.23 57.74 42857.21 47811.14 2014-12-19 05:58:14.000 353 21193.24 57.75 42857.21 47811.11 2014-12-19 05:58:15.000 353 21193.25 57.77 42857.18 47811.07 2014-12-19 05:58:16.000 353 21193.23 57.74 42857.19 47811.09 2014-12-19 05:58:17.000 353 21193.24 57.72 42857.15 47811.07 2014-12-19 05:58:18.000 353 21193.23 57.69 42857.14 47811.09 2014-12-19 05:58:19.000 353 21193.22 57.69 42857.18 47811.08 2014-12-19 05:58:20.000 353 21193.21 57.72 42857.12 47811.09 2014-12-19 05:58:21.000 353 21193.19 57.73 42857.12 47811.07 2014-12-19 05:58:22.000 353 21193.18 57.72 42857.13 47811.06 2014-12-19 05:58:23.000 353 21193.17 57.75 42857.12 47811.05 2014-12-19 05:58:24.000 353 21193.14 57.81 42857.10 47811.02 2014-12-19 05:58:25.000 353 21193.13 57.85 42857.09 47811.00 2014-12-19 05:58:26.000 353 21193.14 57.86 42857.06 47810.97 2014-12-19 05:58:27.000 353 21193.16 57.86 42857.02 47810.95 2014-12-19 05:58:28.000 353 21193.18 57.87 42857.03 47810.96 2014-12-19 05:58:29.000 353 21193.22 57.88 42857.07 47810.96 2014-12-19 05:58:30.000 353 21193.28 57.90 42857.04 47810.93 2014-12-19 05:58:31.000 353 21193.32 57.90 42857.04 47810.99 2014-12-19 05:58:32.000 353 21193.34 57.91 42857.06 47811.00 2014-12-19 05:58:33.000 353 21193.38 57.88 42857.03 47811.04 2014-12-19 05:58:34.000 353 21193.43 57.85 42857.06 47811.05 2014-12-19 05:58:35.000 353 21193.46 57.84 42857.07 47811.06 2014-12-19 05:58:36.000 353 21193.48 57.81 42857.11 47811.11 2014-12-19 05:58:37.000 353 21193.48 57.82 42857.13 47811.14 2014-12-19 05:58:38.000 353 21193.50 57.82 42857.13 47811.16 2014-12-19 05:58:39.000 353 21193.48 57.82 42857.14 47811.16 2014-12-19 05:58:40.000 353 21193.46 57.82 42857.12 47811.18 2014-12-19 05:58:41.000 353 21193.44 57.83 42857.17 47811.18 2014-12-19 05:58:42.000 353 21193.45 57.86 42857.17 47811.17 2014-12-19 05:58:43.000 353 21193.45 57.86 42857.17 47811.16 2014-12-19 05:58:44.000 353 21193.45 57.83 42857.15 47811.18 2014-12-19 05:58:45.000 353 21193.44 57.82 42857.16 47811.20 2014-12-19 05:58:46.000 353 21193.44 57.81 42857.19 47811.19 2014-12-19 05:58:47.000 353 21193.45 57.79 42857.16 47811.23 2014-12-19 05:58:48.000 353 21193.44 57.79 42857.19 47811.22 2014-12-19 05:58:49.000 353 21193.44 57.79 42857.19 47811.20 2014-12-19 05:58:50.000 353 21193.45 57.79 42857.18 47811.23 2014-12-19 05:58:51.000 353 21193.47 57.76 42857.21 47811.24 2014-12-19 05:58:52.000 353 21193.49 57.75 42857.24 47811.25 2014-12-19 05:58:53.000 353 21193.48 57.77 42857.23 47811.27 2014-12-19 05:58:54.000 353 21193.48 57.79 42857.27 47811.30 2014-12-19 05:58:55.000 353 21193.50 57.81 42857.34 47811.31 2014-12-19 05:58:56.000 353 21193.49 57.85 42857.33 47811.34 2014-12-19 05:58:57.000 353 21193.50 57.86 42857.34 47811.36 2014-12-19 05:58:58.000 353 21193.52 57.86 42857.33 47811.36 2014-12-19 05:58:59.000 353 21193.52 57.88 42857.34 47811.36 2014-12-19 05:59:00.000 353 21193.51 57.89 42857.33 47811.36 2014-12-19 05:59:01.000 353 21193.50 57.92 42857.29 47811.37 2014-12-19 05:59:02.000 353 21193.50 57.93 42857.26 47811.33 2014-12-19 05:59:03.000 353 21193.49 57.90 42857.28 47811.33 2014-12-19 05:59:04.000 353 21193.45 57.93 42857.28 47811.32 2014-12-19 05:59:05.000 353 21193.42 57.95 42857.24 47811.29 2014-12-19 05:59:06.000 353 21193.38 57.96 42857.18 47811.25 2014-12-19 05:59:07.000 353 21193.36 57.97 42857.13 47811.18 2014-12-19 05:59:08.000 353 21193.34 57.94 42857.09 47811.15 2014-12-19 05:59:09.000 353 21193.33 57.88 42857.09 47811.12 2014-12-19 05:59:10.000 353 21193.34 57.84 42857.10 47811.10 2014-12-19 05:59:11.000 353 21193.32 57.75 42857.12 47811.08 2014-12-19 05:59:12.000 353 21193.31 57.70 42857.10 47811.09 2014-12-19 05:59:13.000 353 21193.27 57.69 42857.09 47811.06 2014-12-19 05:59:14.000 353 21193.28 57.68 42857.07 47811.05 2014-12-19 05:59:15.000 353 21193.24 57.64 42857.07 47811.01 2014-12-19 05:59:16.000 353 21193.20 57.64 42857.07 47811.03 2014-12-19 05:59:17.000 353 21193.20 57.65 42857.04 47810.99 2014-12-19 05:59:18.000 353 21193.16 57.67 42857.10 47810.98 2014-12-19 05:59:19.000 353 21193.13 57.68 42857.08 47811.00 2014-12-19 05:59:20.000 353 21193.11 57.70 42857.04 47810.97 2014-12-19 05:59:21.000 353 21193.12 57.70 42857.05 47810.94 2014-12-19 05:59:22.000 353 21193.07 57.73 42857.03 47810.95 2014-12-19 05:59:23.000 353 21193.04 57.74 42857.03 47810.91 2014-12-19 05:59:24.000 353 21193.00 57.79 42857.01 47810.88 2014-12-19 05:59:25.000 353 21193.02 57.77 42856.98 47810.86 2014-12-19 05:59:26.000 353 21193.02 57.74 42856.98 47810.83 2014-12-19 05:59:27.000 353 21193.00 57.73 42856.91 47810.79 2014-12-19 05:59:28.000 353 21192.99 57.72 42856.89 47810.80 2014-12-19 05:59:29.000 353 21192.97 57.68 42856.89 47810.76 2014-12-19 05:59:30.000 353 21192.97 57.64 42856.90 47810.76 2014-12-19 05:59:31.000 353 21193.00 57.61 42856.87 47810.75 2014-12-19 05:59:32.000 353 21193.00 57.61 42856.86 47810.76 2014-12-19 05:59:33.000 353 21193.02 57.59 42856.86 47810.75 2014-12-19 05:59:34.000 353 21193.06 57.55 42856.85 47810.73 2014-12-19 05:59:35.000 353 21193.07 57.49 42856.85 47810.74 2014-12-19 05:59:36.000 353 21193.10 57.42 42856.85 47810.76 2014-12-19 05:59:37.000 353 21193.12 57.38 42856.86 47810.80 2014-12-19 05:59:38.000 353 21193.12 57.34 42856.89 47810.80 2014-12-19 05:59:39.000 353 21193.15 57.25 42856.91 47810.83 2014-12-19 05:59:40.000 353 21193.16 57.21 42856.93 47810.86 2014-12-19 05:59:41.000 353 21193.15 57.18 42856.97 47810.89 2014-12-19 05:59:42.000 353 21193.15 57.16 42857.01 47810.91 2014-12-19 05:59:43.000 353 21193.12 57.13 42857.03 47810.95 2014-12-19 05:59:44.000 353 21193.12 57.14 42857.02 47810.94 2014-12-19 05:59:45.000 353 21193.11 57.15 42857.04 47810.98 2014-12-19 05:59:46.000 353 21193.12 57.18 42857.04 47810.96 2014-12-19 05:59:47.000 353 21193.09 57.25 42857.05 47810.94 2014-12-19 05:59:48.000 353 21193.06 57.29 42857.03 47810.94 2014-12-19 05:59:49.000 353 21193.06 57.35 42857.03 47810.91 2014-12-19 05:59:50.000 353 21193.06 57.38 42856.98 47810.90 2014-12-19 05:59:51.000 353 21193.07 57.41 42856.92 47810.85 2014-12-19 05:59:52.000 353 21193.07 57.43 42856.91 47810.84 2014-12-19 05:59:53.000 353 21193.11 57.43 42856.89 47810.79 2014-12-19 05:59:54.000 353 21193.14 57.40 42856.86 47810.79 2014-12-19 05:59:55.000 353 21193.15 57.38 42856.85 47810.78 2014-12-19 05:59:56.000 353 21193.19 57.38 42856.88 47810.80 2014-12-19 05:59:57.000 353 21193.19 57.35 42856.89 47810.82 2014-12-19 05:59:58.000 353 21193.18 57.30 42856.88 47810.84 2014-12-19 05:59:59.000 353 21193.18 57.25 42856.91 47810.83 2014-12-19 06:00:00.000 353 21193.22 57.21 42856.92 47810.84 2014-12-19 06:00:01.000 353 21193.26 57.18 42856.94 47810.86 2014-12-19 06:00:02.000 353 21193.26 57.18 42856.96 47810.91 2014-12-19 06:00:03.000 353 21193.24 57.15 42856.96 47810.93 2014-12-19 06:00:04.000 353 21193.23 57.16 42856.99 47810.90 2014-12-19 06:00:05.000 353 21193.27 57.14 42856.99 47810.91 2014-12-19 06:00:06.000 353 21193.26 57.13 42856.98 47810.93 2014-12-19 06:00:07.000 353 21193.27 57.12 42857.00 47810.92 2014-12-19 06:00:08.000 353 21193.28 57.11 42856.97 47810.93 2014-12-19 06:00:09.000 353 21193.26 57.11 42856.96 47810.94 2014-12-19 06:00:10.000 353 21193.24 57.10 42857.01 47810.94 2014-12-19 06:00:11.000 353 21193.24 57.06 42857.02 47810.95 2014-12-19 06:00:12.000 353 21193.19 57.08 42857.02 47810.96 2014-12-19 06:00:13.000 353 21193.17 57.06 42857.04 47810.99 2014-12-19 06:00:14.000 353 21193.16 57.07 42857.07 47810.98 2014-12-19 06:00:15.000 353 21193.21 57.11 42857.07 47810.98 2014-12-19 06:00:16.000 353 21193.21 57.12 42857.07 47810.97 2014-12-19 06:00:17.000 353 21193.20 57.13 42857.07 47811.01 2014-12-19 06:00:18.000 353 21193.22 57.13 42857.07 47810.98 2014-12-19 06:00:19.000 353 21193.19 57.13 42857.08 47810.97 2014-12-19 06:00:20.000 353 21193.19 57.13 42857.03 47810.99 2014-12-19 06:00:21.000 353 21193.22 57.11 42857.04 47810.99 2014-12-19 06:00:22.000 353 21193.20 57.09 42857.05 47810.99 2014-12-19 06:00:23.000 353 21193.24 57.07 42857.10 47811.01 2014-12-19 06:00:24.000 353 21193.27 57.07 42857.09 47811.03 2014-12-19 06:00:25.000 353 21193.26 57.07 42857.10 47811.06 2014-12-19 06:00:26.000 353 21193.26 57.07 42857.11 47811.05 2014-12-19 06:00:27.000 353 21193.23 57.07 42857.09 47811.06 2014-12-19 06:00:28.000 353 21193.23 57.12 42857.07 47811.03 2014-12-19 06:00:29.000 353 21193.24 57.14 42857.05 47811.02 2014-12-19 06:00:30.000 353 21193.26 57.13 42857.05 47811.02 2014-12-19 06:00:31.000 353 21193.24 57.11 42857.03 47810.98 2014-12-19 06:00:32.000 353 21193.24 57.12 42857.07 47810.97 2014-12-19 06:00:33.000 353 21193.27 57.10 42857.04 47810.97 2014-12-19 06:00:34.000 353 21193.30 57.09 42857.05 47810.99 2014-12-19 06:00:35.000 353 21193.30 57.09 42857.07 47811.01 2014-12-19 06:00:36.000 353 21193.32 57.08 42857.05 47811.01 2014-12-19 06:00:37.000 353 21193.30 57.09 42857.08 47811.02 2014-12-19 06:00:38.000 353 21193.35 57.10 42857.08 47811.06 2014-12-19 06:00:39.000 353 21193.35 57.10 42857.10 47811.06 2014-12-19 06:00:40.000 353 21193.34 57.10 42857.10 47811.07 2014-12-19 06:00:41.000 353 21193.32 57.13 42857.07 47811.09 2014-12-19 06:00:42.000 353 21193.31 57.15 42857.07 47811.07 2014-12-19 06:00:43.000 353 21193.27 57.17 42857.06 47811.05 2014-12-19 06:00:44.000 353 21193.24 57.20 42857.06 47811.05 2014-12-19 06:00:45.000 353 21193.21 57.22 42857.03 47811.01 2014-12-19 06:00:46.000 353 21193.19 57.23 42857.05 47810.98 2014-12-19 06:00:47.000 353 21193.20 57.25 42857.03 47810.97 2014-12-19 06:00:48.000 353 21193.21 57.23 42856.99 47810.97 2014-12-19 06:00:49.000 353 21193.17 57.24 42857.01 47810.93 2014-12-19 06:00:50.000 353 21193.17 57.28 42857.01 47810.93 2014-12-19 06:00:51.000 353 21193.19 57.27 42857.02 47810.94 2014-12-19 06:00:52.000 353 21193.21 57.21 42857.04 47810.96 2014-12-19 06:00:53.000 353 21193.20 57.20 42857.00 47810.95 2014-12-19 06:00:54.000 353 21193.19 57.19 42857.05 47810.95 2014-12-19 06:00:55.000 353 21193.19 57.19 42857.03 47810.96 2014-12-19 06:00:56.000 353 21193.16 57.19 42857.03 47810.96 2014-12-19 06:00:57.000 353 21193.13 57.19 42857.01 47810.93 2014-12-19 06:00:58.000 353 21193.14 57.20 42857.00 47810.92 2014-12-19 06:00:59.000 353 21193.10 57.22 42856.96 47810.90 2014-12-19 06:01:00.000 353 21193.03 57.27 42856.93 47810.87 2014-12-19 06:01:01.000 353 21193.02 57.30 42856.93 47810.83 2014-12-19 06:01:02.000 353 21193.01 57.31 42856.88 47810.77 2014-12-19 06:01:03.000 353 21192.99 57.32 42856.88 47810.75 2014-12-19 06:01:04.000 353 21192.98 57.32 42856.84 47810.72 2014-12-19 06:01:05.000 353 21192.97 57.33 42856.79 47810.69 2014-12-19 06:01:06.000 353 21192.96 57.34 42856.78 47810.68 2014-12-19 06:01:07.000 353 21192.93 57.37 42856.77 47810.63 2014-12-19 06:01:08.000 353 21192.90 57.40 42856.72 47810.62 2014-12-19 06:01:09.000 353 21192.88 57.40 42856.69 47810.57 2014-12-19 06:01:10.000 353 21192.91 57.39 42856.65 47810.56 2014-12-19 06:01:11.000 353 21192.91 57.39 42856.66 47810.54 2014-12-19 06:01:12.000 353 21192.89 57.41 42856.67 47810.51 2014-12-19 06:01:13.000 353 21192.92 57.42 42856.63 47810.51 2014-12-19 06:01:14.000 353 21192.91 57.43 42856.65 47810.50 2014-12-19 06:01:15.000 353 21192.91 57.43 42856.66 47810.48 2014-12-19 06:01:16.000 353 21192.91 57.43 42856.64 47810.48 2014-12-19 06:01:17.000 353 21192.94 57.43 42856.62 47810.49 2014-12-19 06:01:18.000 353 21192.92 57.43 42856.60 47810.48 2014-12-19 06:01:19.000 353 21192.94 57.43 42856.59 47810.50 2014-12-19 06:01:20.000 353 21192.96 57.43 42856.58 47810.46 2014-12-19 06:01:21.000 353 21192.97 57.44 42856.55 47810.48 2014-12-19 06:01:22.000 353 21193.00 57.47 42856.53 47810.46 2014-12-19 06:01:23.000 353 21193.01 57.47 42856.56 47810.49 2014-12-19 06:01:24.000 353 21193.02 57.45 42856.55 47810.48 2014-12-19 06:01:25.000 353 21193.04 57.42 42856.59 47810.49 2014-12-19 06:01:26.000 353 21193.06 57.43 42856.56 47810.49 2014-12-19 06:01:27.000 353 21193.06 57.42 42856.58 47810.48 2014-12-19 06:01:28.000 353 21193.09 57.42 42856.59 47810.52 2014-12-19 06:01:29.000 353 21193.14 57.39 42856.61 47810.54 2014-12-19 06:01:30.000 353 21193.20 57.39 42856.64 47810.58 2014-12-19 06:01:31.000 353 21193.24 57.36 42856.64 47810.61 2014-12-19 06:01:32.000 353 21193.27 57.28 42856.70 47810.66 2014-12-19 06:01:33.000 353 21193.30 57.21 42856.75 47810.74 2014-12-19 06:01:34.000 353 21193.37 57.15 42856.82 47810.78 2014-12-19 06:01:35.000 353 21193.38 57.09 42856.88 47810.85 2014-12-19 06:01:36.000 353 21193.42 57.05 42856.92 47810.93 2014-12-19 06:01:37.000 353 21193.44 57.00 42856.97 47810.96 2014-12-19 06:01:38.000 353 21193.45 57.01 42856.99 47810.99 2014-12-19 06:01:39.000 353 21193.45 57.01 42857.01 47811.05 2014-12-19 06:01:40.000 353 21193.42 57.00 42857.03 47811.06 2014-12-19 06:01:41.000 353 21193.42 56.99 42857.06 47811.07 2014-12-19 06:01:42.000 353 21193.41 56.96 42857.05 47811.08 2014-12-19 06:01:43.000 353 21193.38 56.99 42857.09 47811.08 2014-12-19 06:01:44.000 353 21193.37 57.02 42857.11 47811.09 2014-12-19 06:01:45.000 353 21193.36 57.02 42857.08 47811.04 2014-12-19 06:01:46.000 353 21193.35 57.04 42857.10 47811.09 2014-12-19 06:01:47.000 353 21193.32 57.02 42857.07 47811.08 2014-12-19 06:01:48.000 353 21193.33 57.00 42857.06 47811.06 2014-12-19 06:01:49.000 353 21193.31 56.99 42857.07 47811.07 2014-12-19 06:01:50.000 353 21193.30 56.96 42857.10 47811.09 2014-12-19 06:01:51.000 353 21193.33 56.94 42857.15 47811.11 2014-12-19 06:01:52.000 353 21193.32 56.94 42857.19 47811.10 2014-12-19 06:01:53.000 353 21193.29 56.92 42857.18 47811.10 2014-12-19 06:01:54.000 353 21193.27 56.93 42857.16 47811.11 2014-12-19 06:01:55.000 353 21193.24 56.94 42857.14 47811.09 2014-12-19 06:01:56.000 353 21193.24 56.95 42857.14 47811.08 2014-12-19 06:01:57.000 353 21193.15 56.95 42857.13 47811.07 2014-12-19 06:01:58.000 353 21193.09 57.00 42857.09 47811.01 2014-12-19 06:01:59.000 353 21193.03 57.06 42857.04 47810.94 2014-12-19 06:02:00.000 353 21192.98 57.10 42856.99 47810.87 2014-12-19 06:02:01.000 353 21192.97 57.11 42856.93 47810.79 2014-12-19 06:02:02.000 353 21192.99 57.02 42856.89 47810.76 2014-12-19 06:02:03.000 353 21193.01 56.97 42856.89 47810.76 2014-12-19 06:02:04.000 353 21193.03 56.94 42856.91 47810.77 2014-12-19 06:02:05.000 353 21193.08 56.88 42856.93 47810.79 2014-12-19 06:02:06.000 353 21193.10 56.85 42856.98 47810.82 2014-12-19 06:02:07.000 353 21193.10 56.82 42856.99 47810.87 2014-12-19 06:02:08.000 353 21193.11 56.82 42857.00 47810.87 2014-12-19 06:02:09.000 353 21193.12 56.83 42857.03 47810.92 2014-12-19 06:02:10.000 353 21193.14 56.85 42857.03 47810.93 2014-12-19 06:02:11.000 353 21193.14 56.86 42857.04 47810.95 2014-12-19 06:02:12.000 353 21193.11 56.87 42857.03 47810.93 2014-12-19 06:02:13.000 353 21193.13 56.86 42857.05 47810.93 2014-12-19 06:02:14.000 353 21193.10 56.89 42857.05 47810.91 2014-12-19 06:02:15.000 353 21193.10 56.90 42857.05 47810.92 2014-12-19 06:02:16.000 353 21193.11 56.88 42857.04 47810.93 2014-12-19 06:02:17.000 353 21193.10 56.87 42857.03 47810.89 2014-12-19 06:02:18.000 353 21193.12 56.86 42857.00 47810.89 2014-12-19 06:02:19.000 353 21193.13 56.85 42856.99 47810.90 2014-12-19 06:02:20.000 353 21193.12 56.81 42857.03 47810.89 2014-12-19 06:02:21.000 353 21193.10 56.80 42857.01 47810.90 2014-12-19 06:02:22.000 353 21193.10 56.79 42857.02 47810.89 2014-12-19 06:02:23.000 353 21193.08 56.79 42857.04 47810.90 2014-12-19 06:02:24.000 353 21193.03 56.81 42857.04 47810.90 2014-12-19 06:02:25.000 353 21193.04 56.80 42857.03 47810.88 2014-12-19 06:02:26.000 353 21193.05 56.81 42857.02 47810.86 2014-12-19 06:02:27.000 353 21193.01 56.79 42857.00 47810.86 2014-12-19 06:02:28.000 353 21192.99 56.80 42857.00 47810.82 2014-12-19 06:02:29.000 353 21192.98 56.80 42856.98 47810.82 2014-12-19 06:02:30.000 353 21192.98 56.79 42856.96 47810.80 2014-12-19 06:02:31.000 353 21192.99 56.78 42856.97 47810.79 2014-12-19 06:02:32.000 353 21192.98 56.78 42856.93 47810.77 2014-12-19 06:02:33.000 353 21192.96 56.76 42856.92 47810.75 2014-12-19 06:02:34.000 353 21192.97 56.73 42856.95 47810.75 2014-12-19 06:02:35.000 353 21192.98 56.69 42856.91 47810.76 2014-12-19 06:02:36.000 353 21192.99 56.65 42856.94 47810.79 2014-12-19 06:02:37.000 353 21193.02 56.62 42856.97 47810.78 2014-12-19 06:02:38.000 353 21193.05 56.57 42856.98 47810.80 2014-12-19 06:02:39.000 353 21193.03 56.58 42857.02 47810.84 2014-12-19 06:02:40.000 353 21193.04 56.55 42857.00 47810.85 2014-12-19 06:02:41.000 353 21193.05 56.51 42857.02 47810.87 2014-12-19 06:02:42.000 353 21193.06 56.49 42857.02 47810.89 2014-12-19 06:02:43.000 353 21193.07 56.47 42857.06 47810.90 2014-12-19 06:02:44.000 353 21193.09 56.48 42857.07 47810.92 2014-12-19 06:02:45.000 353 21193.11 56.47 42857.07 47810.95 2014-12-19 06:02:46.000 353 21193.09 56.47 42857.06 47810.95 2014-12-19 06:02:47.000 353 21193.09 56.46 42857.08 47810.97 2014-12-19 06:02:48.000 353 21193.10 56.46 42857.07 47810.95 2014-12-19 06:02:49.000 353 21193.08 56.45 42857.10 47810.97 2014-12-19 06:02:50.000 353 21193.10 56.44 42857.12 47810.98 2014-12-19 06:02:51.000 353 21193.13 56.41 42857.12 47810.99 2014-12-19 06:02:52.000 353 21193.13 56.41 42857.14 47811.00 2014-12-19 06:02:53.000 353 21193.11 56.43 42857.12 47810.99 2014-12-19 06:02:54.000 353 21193.12 56.42 42857.11 47811.01 2014-12-19 06:02:55.000 353 21193.09 56.44 42857.11 47810.99 2014-12-19 06:02:56.000 353 21193.07 56.47 42857.10 47811.00 2014-12-19 06:02:57.000 353 21193.04 56.51 42857.06 47810.96 2014-12-19 06:02:58.000 353 21193.04 56.49 42857.10 47810.92 2014-12-19 06:02:59.000 353 21193.00 56.48 42857.09 47810.92 2014-12-19 06:03:00.000 353 21193.00 56.45 42857.10 47810.89 2014-12-19 06:03:01.000 353 21192.97 56.45 42857.07 47810.95 2014-12-19 06:03:02.000 353 21192.96 56.44 42857.07 47810.91 2014-12-19 06:03:03.000 353 21192.94 56.46 42857.13 47810.96 2014-12-19 06:03:04.000 353 21192.94 56.46 42857.15 47810.94 2014-12-19 06:03:05.000 353 21192.94 56.46 42857.13 47810.94 2014-12-19 06:03:06.000 353 21192.96 56.47 42857.12 47810.96 2014-12-19 06:03:07.000 353 21192.92 56.47 42857.15 47810.95 2014-12-19 06:03:08.000 353 21192.90 56.49 42857.15 47810.96 2014-12-19 06:03:09.000 353 21192.86 56.53 42857.15 47810.93 2014-12-19 06:03:10.000 353 21192.86 56.57 42857.14 47810.93 2014-12-19 06:03:11.000 353 21192.84 56.59 42857.09 47810.89 2014-12-19 06:03:12.000 353 21192.84 56.61 42857.06 47810.86 2014-12-19 06:03:13.000 353 21192.85 56.60 42857.04 47810.85 2014-12-19 06:03:14.000 353 21192.88 56.60 42857.06 47810.84 2014-12-19 06:03:15.000 353 21192.86 56.58 42857.07 47810.86 2014-12-19 06:03:16.000 353 21192.88 56.56 42857.06 47810.86 2014-12-19 06:03:17.000 353 21192.91 56.55 42857.05 47810.85 2014-12-19 06:03:18.000 353 21192.95 56.57 42857.05 47810.90 2014-12-19 06:03:19.000 353 21192.95 56.57 42857.10 47810.90 2014-12-19 06:03:20.000 353 21192.94 56.59 42857.10 47810.93 2014-12-19 06:03:21.000 353 21192.93 56.60 42857.13 47810.93 2014-12-19 06:03:22.000 353 21192.93 56.63 42857.10 47810.93 2014-12-19 06:03:23.000 353 21192.94 56.63 42857.13 47810.92 2014-12-19 06:03:24.000 353 21192.94 56.66 42857.12 47810.89 2014-12-19 06:03:25.000 353 21192.93 56.67 42857.14 47810.91 2014-12-19 06:03:26.000 353 21192.91 56.68 42857.14 47810.90 2014-12-19 06:03:27.000 353 21192.90 56.67 42857.15 47810.92 2014-12-19 06:03:28.000 353 21192.88 56.67 42857.16 47810.93 2014-12-19 06:03:29.000 353 21192.88 56.69 42857.16 47810.91 2014-12-19 06:03:30.000 353 21192.89 56.70 42857.15 47810.94 2014-12-19 06:03:31.000 353 21192.87 56.70 42857.17 47810.93 2014-12-19 06:03:32.000 353 21192.84 56.71 42857.17 47810.93 2014-12-19 06:03:33.000 353 21192.83 56.72 42857.17 47810.94 2014-12-19 06:03:34.000 353 21192.81 56.76 42857.17 47810.91 2014-12-19 06:03:35.000 353 21192.82 56.79 42857.14 47810.92 2014-12-19 06:03:36.000 353 21192.78 56.80 42857.14 47810.89 2014-12-19 06:03:37.000 353 21192.74 56.79 42857.15 47810.88 2014-12-19 06:03:38.000 353 21192.71 56.81 42857.14 47810.88 2014-12-19 06:03:39.000 353 21192.71 56.84 42857.14 47810.87 2014-12-19 06:03:40.000 353 21192.70 56.88 42857.10 47810.86 2014-12-19 06:03:41.000 353 21192.69 56.91 42857.10 47810.84 2014-12-19 06:03:42.000 353 21192.73 56.94 42857.09 47810.82 2014-12-19 06:03:43.000 353 21192.72 56.93 42857.08 47810.80 2014-12-19 06:03:44.000 353 21192.76 56.93 42857.06 47810.80 2014-12-19 06:03:45.000 353 21192.74 56.94 42857.05 47810.77 2014-12-19 06:03:46.000 353 21192.79 56.97 42857.04 47810.79 2014-12-19 06:03:47.000 353 21192.78 57.00 42857.01 47810.80 2014-12-19 06:03:48.000 353 21192.76 57.04 42856.97 47810.77 2014-12-19 06:03:49.000 353 21192.76 57.04 42856.96 47810.74 2014-12-19 06:03:50.000 353 21192.72 57.02 42856.94 47810.71 2014-12-19 06:03:51.000 353 21192.68 57.00 42856.95 47810.68 2014-12-19 06:03:52.000 353 21192.65 57.01 42856.96 47810.66 2014-12-19 06:03:53.000 353 21192.63 57.02 42856.97 47810.66 2014-12-19 06:03:54.000 353 21192.61 57.07 42856.94 47810.66 2014-12-19 06:03:55.000 353 21192.61 57.11 42856.93 47810.63 2014-12-19 06:03:56.000 353 21192.62 57.11 42856.96 47810.64 2014-12-19 06:03:57.000 353 21192.57 57.13 42856.94 47810.59 2014-12-19 06:03:58.000 353 21192.52 57.20 42856.89 47810.56 2014-12-19 06:03:59.000 353 21192.46 57.28 42856.83 47810.52 2014-12-19 06:04:00.000 353 21192.43 57.36 42856.78 47810.48 2014-12-19 06:04:01.000 353 21192.44 57.38 42856.73 47810.41 2014-12-19 06:04:02.000 353 21192.40 57.39 42856.69 47810.37 2014-12-19 06:04:03.000 353 21192.38 57.40 42856.67 47810.31 2014-12-19 06:04:04.000 353 21192.37 57.40 42856.63 47810.25 2014-12-19 06:04:05.000 353 21192.34 57.41 42856.60 47810.22 2014-12-19 06:04:06.000 353 21192.31 57.39 42856.58 47810.20 2014-12-19 06:04:07.000 353 21192.27 57.37 42856.64 47810.17 2014-12-19 06:04:08.000 353 21192.25 57.33 42856.63 47810.19 2014-12-19 06:04:09.000 353 21192.22 57.32 42856.62 47810.18 2014-12-19 06:04:10.000 353 21192.23 57.28 42856.62 47810.16 2014-12-19 06:04:11.000 353 21192.22 57.24 42856.60 47810.16 2014-12-19 06:04:12.000 353 21192.24 57.22 42856.60 47810.15 2014-12-19 06:04:13.000 353 21192.23 57.20 42856.59 47810.16 2014-12-19 06:04:14.000 353 21192.21 57.19 42856.60 47810.14 2014-12-19 06:04:15.000 353 21192.22 57.13 42856.60 47810.12 2014-12-19 06:04:16.000 353 21192.25 57.10 42856.61 47810.16 2014-12-19 06:04:17.000 353 21192.23 57.06 42856.61 47810.16 2014-12-19 06:04:18.000 353 21192.26 57.06 42856.66 47810.17 2014-12-19 06:04:19.000 353 21192.24 57.01 42856.67 47810.20 2014-12-19 06:04:20.000 353 21192.25 56.97 42856.67 47810.23 2014-12-19 06:04:21.000 353 21192.25 56.96 42856.68 47810.22 2014-12-19 06:04:22.000 353 21192.27 56.96 42856.72 47810.22 2014-12-19 06:04:23.000 353 21192.26 56.95 42856.73 47810.24 2014-12-19 06:04:24.000 353 21192.25 56.96 42856.72 47810.26 2014-12-19 06:04:25.000 353 21192.22 57.00 42856.70 47810.25 2014-12-19 06:04:26.000 353 21192.21 57.01 42856.70 47810.24 2014-12-19 06:04:27.000 353 21192.17 57.02 42856.66 47810.21 2014-12-19 06:04:28.000 353 21192.18 57.06 42856.66 47810.20 2014-12-19 06:04:29.000 353 21192.16 57.04 42856.68 47810.20 2014-12-19 06:04:30.000 353 21192.16 57.04 42856.69 47810.16 2014-12-19 06:04:31.000 353 21192.13 57.05 42856.69 47810.17 2014-12-19 06:04:32.000 353 21192.14 57.06 42856.67 47810.16 2014-12-19 06:04:33.000 353 21192.15 57.05 42856.67 47810.18 2014-12-19 06:04:34.000 353 21192.14 57.03 42856.71 47810.20 2014-12-19 06:04:35.000 353 21192.13 57.03 42856.71 47810.21 2014-12-19 06:04:36.000 353 21192.16 56.99 42856.73 47810.24 2014-12-19 06:04:37.000 353 21192.14 56.98 42856.74 47810.24 2014-12-19 06:04:38.000 353 21192.14 56.99 42856.73 47810.23 2014-12-19 06:04:39.000 353 21192.16 57.01 42856.73 47810.25 2014-12-19 06:04:40.000 353 21192.17 57.01 42856.72 47810.22 2014-12-19 06:04:41.000 353 21192.17 56.98 42856.74 47810.22 2014-12-19 06:04:42.000 353 21192.16 56.98 42856.75 47810.24 2014-12-19 06:04:43.000 353 21192.16 56.97 42856.77 47810.27 2014-12-19 06:04:44.000 353 21192.20 56.98 42856.79 47810.27 2014-12-19 06:04:45.000 353 21192.20 56.97 42856.84 47810.31 2014-12-19 06:04:46.000 353 21192.20 56.98 42856.84 47810.31 2014-12-19 06:04:47.000 353 21192.21 56.96 42856.85 47810.35 2014-12-19 06:04:48.000 353 21192.22 56.94 42856.85 47810.38 2014-12-19 06:04:49.000 353 21192.27 56.93 42856.85 47810.36 2014-12-19 06:04:50.000 353 21192.22 56.92 42856.91 47810.39 2014-12-19 06:04:51.000 353 21192.23 56.93 42856.92 47810.40 2014-12-19 06:04:52.000 353 21192.19 56.88 42856.96 47810.43 2014-12-19 06:04:53.000 353 21192.19 56.84 42856.95 47810.43 2014-12-19 06:04:54.000 353 21192.19 56.81 42856.99 47810.47 2014-12-19 06:04:55.000 353 21192.17 56.79 42856.99 47810.49 2014-12-19 06:04:56.000 353 21192.12 56.81 42857.00 47810.46 2014-12-19 06:04:57.000 353 21192.11 56.81 42857.03 47810.50 2014-12-19 06:04:58.000 353 21192.10 56.83 42857.00 47810.46 2014-12-19 06:04:59.000 353 21192.08 56.83 42857.04 47810.46 2014-12-19 06:05:00.000 353 21192.05 56.84 42857.03 47810.45 2014-12-19 06:05:01.000 353 21191.99 56.83 42856.99 47810.42 2014-12-19 06:05:02.000 353 21192.00 56.84 42856.99 47810.41 2014-12-19 06:05:03.000 353 21191.99 56.83 42857.04 47810.36 2014-12-19 06:05:04.000 353 21191.96 56.82 42856.98 47810.37 2014-12-19 06:05:05.000 353 21191.97 56.81 42856.99 47810.36 2014-12-19 06:05:06.000 353 21191.99 56.79 42856.99 47810.33 2014-12-19 06:05:07.000 353 21191.98 56.80 42856.98 47810.34 2014-12-19 06:05:08.000 353 21191.99 56.77 42856.98 47810.36 2014-12-19 06:05:09.000 353 21191.99 56.74 42856.97 47810.36 2014-12-19 06:05:10.000 353 21191.98 56.76 42856.98 47810.36 2014-12-19 06:05:11.000 353 21191.98 56.74 42856.96 47810.33 2014-12-19 06:05:12.000 353 21191.98 56.74 42856.95 47810.37 2014-12-19 06:05:13.000 353 21192.00 56.73 42856.97 47810.36 2014-12-19 06:05:14.000 353 21192.02 56.75 42856.94 47810.37 2014-12-19 06:05:15.000 353 21192.03 56.72 42856.92 47810.39 2014-12-19 06:05:16.000 353 21192.04 56.70 42856.95 47810.37 2014-12-19 06:05:17.000 353 21192.02 56.71 42856.91 47810.40 2014-12-19 06:05:18.000 353 21192.00 56.73 42856.94 47810.36 2014-12-19 06:05:19.000 353 21191.99 56.71 42856.95 47810.39 2014-12-19 06:05:20.000 353 21192.01 56.69 42856.93 47810.38 2014-12-19 06:05:21.000 353 21192.00 56.69 42856.93 47810.38 2014-12-19 06:05:22.000 353 21192.04 56.68 42856.92 47810.39 2014-12-19 06:05:23.000 353 21192.06 56.66 42856.93 47810.40 2014-12-19 06:05:24.000 353 21192.07 56.68 42856.93 47810.44 2014-12-19 06:05:25.000 353 21192.07 56.69 42856.97 47810.44 2014-12-19 06:05:26.000 353 21192.08 56.68 42857.03 47810.44 2014-12-19 06:05:27.000 353 21192.08 56.71 42856.99 47810.45 2014-12-19 06:05:28.000 353 21192.08 56.71 42856.98 47810.47 2014-12-19 06:05:29.000 353 21192.07 56.70 42857.03 47810.48 2014-12-19 06:05:30.000 353 21192.07 56.72 42857.01 47810.49 2014-12-19 06:05:31.000 353 21192.06 56.75 42857.03 47810.48 2014-12-19 06:05:32.000 353 21192.04 56.76 42857.01 47810.50 2014-12-19 06:05:33.000 353 21192.04 56.76 42857.02 47810.47 2014-12-19 06:05:34.000 353 21192.02 56.78 42857.03 47810.46 2014-12-19 06:05:35.000 353 21191.99 56.79 42857.01 47810.41 2014-12-19 06:05:36.000 353 21191.95 56.84 42856.98 47810.42 2014-12-19 06:05:37.000 353 21191.95 56.88 42856.96 47810.37 2014-12-19 06:05:38.000 353 21191.95 56.86 42856.94 47810.33 2014-12-19 06:05:39.000 353 21191.93 56.84 42856.92 47810.33 2014-12-19 06:05:40.000 353 21191.96 56.82 42856.93 47810.31 2014-12-19 06:05:41.000 353 21191.94 56.82 42856.93 47810.31 2014-12-19 06:05:42.000 353 21191.96 56.81 42856.91 47810.28 2014-12-19 06:05:43.000 353 21191.95 56.78 42856.94 47810.29 2014-12-19 06:05:44.000 353 21191.93 56.78 42856.95 47810.31 2014-12-19 06:05:45.000 353 21191.93 56.76 42856.95 47810.30 2014-12-19 06:05:46.000 353 21191.90 56.76 42856.93 47810.31 2014-12-19 06:05:47.000 353 21191.89 56.76 42856.94 47810.30 2014-12-19 06:05:48.000 353 21191.88 56.77 42856.95 47810.31 2014-12-19 06:05:49.000 353 21191.84 56.75 42856.97 47810.30 2014-12-19 06:05:50.000 353 21191.82 56.71 42856.97 47810.27 2014-12-19 06:05:51.000 353 21191.77 56.68 42856.98 47810.28 2014-12-19 06:05:52.000 353 21191.75 56.68 42857.01 47810.27 2014-12-19 06:05:53.000 353 21191.72 56.73 42856.99 47810.29 2014-12-19 06:05:54.000 353 21191.72 56.80 42856.95 47810.26 2014-12-19 06:05:55.000 353 21191.69 56.85 42856.93 47810.22 2014-12-19 06:05:56.000 353 21191.68 56.88 42856.89 47810.17 2014-12-19 06:05:57.000 353 21191.67 56.93 42856.87 47810.16 2014-12-19 06:05:58.000 353 21191.69 56.93 42856.82 47810.12 2014-12-19 06:05:59.000 353 21191.68 56.94 42856.79 47810.09 2014-12-19 06:06:00.000 353 21191.66 56.94 42856.80 47810.07 2014-12-19 06:06:01.000 353 21191.70 56.94 42856.76 47810.08 2014-12-19 06:06:02.000 353 21191.72 56.93 42856.79 47810.06 2014-12-19 06:06:03.000 353 21191.75 56.95 42856.79 47810.06 2014-12-19 06:06:04.000 353 21191.79 56.89 42856.78 47810.09 2014-12-19 06:06:05.000 353 21191.82 56.88 42856.82 47810.13 2014-12-19 06:06:06.000 353 21191.79 56.87 42856.85 47810.15 2014-12-19 06:06:07.000 353 21191.78 56.87 42856.82 47810.20 2014-12-19 06:06:08.000 353 21191.79 56.86 42856.86 47810.21 2014-12-19 06:06:09.000 353 21191.81 56.82 42856.88 47810.23 2014-12-19 06:06:10.000 353 21191.84 56.79 42856.88 47810.25 2014-12-19 06:06:11.000 353 21191.84 56.73 42856.97 47810.27 2014-12-19 06:06:12.000 353 21191.80 56.69 42857.00 47810.29 2014-12-19 06:06:13.000 353 21191.77 56.69 42857.02 47810.31 2014-12-19 06:06:14.000 353 21191.77 56.71 42857.00 47810.30 2014-12-19 06:06:15.000 353 21191.76 56.69 42857.01 47810.30 2014-12-19 06:06:16.000 353 21191.73 56.70 42857.00 47810.30 2014-12-19 06:06:17.000 353 21191.70 56.69 42857.00 47810.27 2014-12-19 06:06:18.000 353 21191.67 56.71 42856.98 47810.26 2014-12-19 06:06:19.000 353 21191.65 56.72 42856.97 47810.24 2014-12-19 06:06:20.000 353 21191.66 56.71 42856.95 47810.23 2014-12-19 06:06:21.000 353 21191.67 56.69 42856.95 47810.22 2014-12-19 06:06:22.000 353 21191.67 56.69 42856.95 47810.21 2014-12-19 06:06:23.000 353 21191.65 56.68 42856.97 47810.22 2014-12-19 06:06:24.000 353 21191.62 56.68 42856.97 47810.25 2014-12-19 06:06:25.000 353 21191.62 56.68 42856.98 47810.22 2014-12-19 06:06:26.000 353 21191.62 56.69 42856.97 47810.24 2014-12-19 06:06:27.000 353 21191.61 56.72 42856.99 47810.23 2014-12-19 06:06:28.000 353 21191.59 56.72 42857.01 47810.23 2014-12-19 06:06:29.000 353 21191.59 56.73 42857.01 47810.23 2014-12-19 06:06:30.000 353 21191.61 56.73 42857.00 47810.23 2014-12-19 06:06:31.000 353 21191.63 56.72 42856.98 47810.23 2014-12-19 06:06:32.000 353 21191.62 56.73 42856.95 47810.22 2014-12-19 06:06:33.000 353 21191.63 56.72 42856.98 47810.23 2014-12-19 06:06:34.000 353 21191.62 56.73 42857.00 47810.21 2014-12-19 06:06:35.000 353 21191.61 56.75 42857.00 47810.22 2014-12-19 06:06:36.000 353 21191.60 56.75 42856.99 47810.22 2014-12-19 06:06:37.000 353 21191.61 56.74 42857.00 47810.19 2014-12-19 06:06:38.000 353 21191.64 56.68 42857.01 47810.18 2014-12-19 06:06:39.000 353 21191.66 56.65 42857.02 47810.20 2014-12-19 06:06:40.000 353 21191.63 56.64 42857.02 47810.22 2014-12-19 06:06:41.000 353 21191.61 56.65 42857.03 47810.23 2014-12-19 06:06:42.000 353 21191.59 56.63 42857.02 47810.24 2014-12-19 06:06:43.000 353 21191.63 56.61 42857.02 47810.26 2014-12-19 06:06:44.000 353 21191.64 56.57 42857.04 47810.26 2014-12-19 06:06:45.000 353 21191.66 56.55 42857.06 47810.28 2014-12-19 06:06:46.000 353 21191.69 56.52 42857.07 47810.31 2014-12-19 06:06:47.000 353 21191.68 56.52 42857.10 47810.29 2014-12-19 06:06:48.000 353 21191.69 56.53 42857.08 47810.35 2014-12-19 06:06:49.000 353 21191.69 56.53 42857.08 47810.34 2014-12-19 06:06:50.000 353 21191.70 56.52 42857.08 47810.34 2014-12-19 06:06:51.000 353 21191.68 56.53 42857.11 47810.34 2014-12-19 06:06:52.000 353 21191.72 56.49 42857.10 47810.32 2014-12-19 06:06:53.000 353 21191.71 56.49 42857.09 47810.34 2014-12-19 06:06:54.000 353 21191.71 56.47 42857.10 47810.34 2014-12-19 06:06:55.000 353 21191.72 56.45 42857.09 47810.34 2014-12-19 06:06:56.000 353 21191.73 56.44 42857.08 47810.34 2014-12-19 06:06:57.000 353 21191.71 56.43 42857.06 47810.33 2014-12-19 06:06:58.000 353 21191.73 56.41 42857.04 47810.33 2014-12-19 06:06:59.000 353 21191.72 56.39 42857.09 47810.35 2014-12-19 06:07:00.000 353 21191.73 56.38 42857.08 47810.36 2014-12-19 06:07:01.000 353 21191.73 56.38 42857.08 47810.33 2014-12-19 06:07:02.000 353 21191.70 56.34 42857.07 47810.33 2014-12-19 06:07:03.000 353 21191.70 56.37 42857.05 47810.34 2014-12-19 06:07:04.000 353 21191.67 56.39 42857.05 47810.31 2014-12-19 06:07:05.000 353 21191.65 56.39 42857.03 47810.26 2014-12-19 06:07:06.000 353 21191.63 56.37 42857.00 47810.25 2014-12-19 06:07:07.000 353 21191.60 56.38 42856.99 47810.24 2014-12-19 06:07:08.000 353 21191.59 56.39 42856.99 47810.21 2014-12-19 06:07:09.000 353 21191.53 56.39 42857.00 47810.18 2014-12-19 06:07:10.000 353 21191.51 56.41 42857.01 47810.20 2014-12-19 06:07:11.000 353 21191.50 56.46 42856.98 47810.17 2014-12-19 06:07:12.000 353 21191.49 56.47 42856.94 47810.15 2014-12-19 06:07:13.000 353 21191.47 56.51 42856.93 47810.12 2014-12-19 06:07:14.000 353 21191.43 56.55 42856.90 47810.06 2014-12-19 06:07:15.000 353 21191.42 56.57 42856.91 47810.06 2014-12-19 06:07:16.000 353 21191.41 56.58 42856.88 47810.04 2014-12-19 06:07:17.000 353 21191.39 56.57 42856.88 47810.01 2014-12-19 06:07:18.000 353 21191.40 56.56 42856.88 47810.00 2014-12-19 06:07:19.000 353 21191.38 56.54 42856.86 47809.98 2014-12-19 06:07:20.000 353 21191.38 56.52 42856.90 47810.00 2014-12-19 06:07:21.000 353 21191.36 56.48 42856.86 47810.00 2014-12-19 06:07:22.000 353 21191.32 56.46 42856.88 47809.99 2014-12-19 06:07:23.000 353 21191.25 56.45 42856.90 47809.96 2014-12-19 06:07:24.000 353 21191.24 56.46 42856.90 47809.96 2014-12-19 06:07:25.000 353 21191.25 56.45 42856.92 47809.96 2014-12-19 06:07:26.000 353 21191.25 56.43 42856.91 47809.98 2014-12-19 06:07:27.000 353 21191.29 56.44 42856.91 47809.97 2014-12-19 06:07:28.000 353 21191.34 56.42 42856.92 47810.01 2014-12-19 06:07:29.000 353 21191.38 56.39 42856.89 47810.03 2014-12-19 06:07:30.000 353 21191.43 56.33 42856.92 47810.04 2014-12-19 06:07:31.000 353 21191.45 56.33 42856.95 47810.07 2014-12-19 06:07:32.000 353 21191.46 56.30 42856.99 47810.11 2014-12-19 06:07:33.000 353 21191.45 56.30 42856.99 47810.14 2014-12-19 06:07:34.000 353 21191.47 56.31 42857.02 47810.15 2014-12-19 06:07:35.000 353 21191.47 56.32 42856.99 47810.17 2014-12-19 06:07:36.000 353 21191.45 56.32 42856.98 47810.18 2014-12-19 06:07:37.000 353 21191.42 56.32 42857.02 47810.16 2014-12-19 06:07:38.000 353 21191.37 56.34 42857.00 47810.15 2014-12-19 06:07:39.000 353 21191.36 56.38 42857.04 47810.15 2014-12-19 06:07:40.000 353 21191.37 56.40 42856.99 47810.13 2014-12-19 06:07:41.000 353 21191.38 56.43 42856.96 47810.13 2014-12-19 06:07:42.000 353 21191.36 56.45 42856.99 47810.11 2014-12-19 06:07:43.000 353 21191.37 56.47 42856.99 47810.13 2014-12-19 06:07:44.000 353 21191.35 56.51 42856.99 47810.09 2014-12-19 06:07:45.000 353 21191.34 56.53 42856.96 47810.08 2014-12-19 06:07:46.000 353 21191.39 56.53 42856.93 47810.07 2014-12-19 06:07:47.000 353 21191.38 56.59 42856.90 47810.05 2014-12-19 06:07:48.000 353 21191.38 56.59 42856.87 47810.03 2014-12-19 06:07:49.000 353 21191.37 56.61 42856.85 47809.99 2014-12-19 06:07:50.000 353 21191.39 56.64 42856.84 47810.00 2014-12-19 06:07:51.000 353 21191.37 56.67 42856.80 47809.99 2014-12-19 06:07:52.000 353 21191.38 56.68 42856.82 47809.93 2014-12-19 06:07:53.000 353 21191.36 56.69 42856.78 47809.93 2014-12-19 06:07:54.000 353 21191.35 56.66 42856.75 47809.91 2014-12-19 06:07:55.000 353 21191.34 56.67 42856.74 47809.92 2014-12-19 06:07:56.000 353 21191.31 56.67 42856.74 47809.88 2014-12-19 06:07:57.000 353 21191.33 56.67 42856.74 47809.88 2014-12-19 06:07:58.000 353 21191.34 56.64 42856.73 47809.89 2014-12-19 06:07:59.000 353 21191.34 56.63 42856.73 47809.86 2014-12-19 06:08:00.000 353 21191.33 56.62 42856.76 47809.87 2014-12-19 06:08:01.000 353 21191.33 56.64 42856.82 47809.89 2014-12-19 06:08:02.000 353 21191.37 56.65 42856.82 47809.89 2014-12-19 06:08:03.000 353 21191.35 56.67 42856.81 47809.88 2014-12-19 06:08:04.000 353 21191.35 56.68 42856.82 47809.90 2014-12-19 06:08:05.000 353 21191.39 56.65 42856.81 47809.91 2014-12-19 06:08:06.000 353 21191.38 56.66 42856.83 47809.93 2014-12-19 06:08:07.000 353 21191.44 56.63 42856.88 47809.92 2014-12-19 06:08:08.000 353 21191.46 56.62 42856.91 47809.96 2014-12-19 06:08:09.000 353 21191.49 56.59 42856.90 47809.99 2014-12-19 06:08:10.000 353 21191.55 56.56 42856.95 47810.05 2014-12-19 06:08:11.000 353 21191.54 56.55 42856.99 47810.07 2014-12-19 06:08:12.000 353 21191.52 56.55 42857.01 47810.09 2014-12-19 06:08:13.000 353 21191.52 56.54 42857.05 47810.12 2014-12-19 06:08:14.000 353 21191.51 56.59 42857.04 47810.14 2014-12-19 06:08:15.000 353 21191.52 56.59 42857.05 47810.16 2014-12-19 06:08:16.000 353 21191.52 56.59 42857.07 47810.17 2014-12-19 06:08:17.000 353 21191.52 56.60 42857.10 47810.15 2014-12-19 06:08:18.000 353 21191.52 56.59 42857.09 47810.16 2014-12-19 06:08:19.000 353 21191.52 56.55 42857.09 47810.18 2014-12-19 06:08:20.000 353 21191.54 56.54 42857.07 47810.19 2014-12-19 06:08:21.000 353 21191.53 56.53 42857.08 47810.19 2014-12-19 06:08:22.000 353 21191.50 56.52 42857.08 47810.21 2014-12-19 06:08:23.000 353 21191.51 56.51 42857.07 47810.20 2014-12-19 06:08:24.000 353 21191.53 56.51 42857.08 47810.23 2014-12-19 06:08:25.000 353 21191.53 56.51 42857.13 47810.22 2014-12-19 06:08:26.000 353 21191.53 56.52 42857.14 47810.25 2014-12-19 06:08:27.000 353 21191.51 56.52 42857.11 47810.23 2014-12-19 06:08:28.000 353 21191.51 56.54 42857.12 47810.23 2014-12-19 06:08:29.000 353 21191.53 56.52 42857.13 47810.25 2014-12-19 06:08:30.000 353 21191.54 56.49 42857.15 47810.26 2014-12-19 06:08:31.000 353 21191.56 56.49 42857.21 47810.28 2014-12-19 06:08:32.000 353 21191.58 56.52 42857.18 47810.27 2014-12-19 06:08:33.000 353 21191.59 56.56 42857.17 47810.32 2014-12-19 06:08:34.000 353 21191.54 56.62 42857.16 47810.29 2014-12-19 06:08:35.000 353 21191.52 56.65 42857.11 47810.26 2014-12-19 06:08:36.000 353 21191.51 56.70 42857.13 47810.24 2014-12-19 06:08:37.000 353 21191.54 56.67 42857.12 47810.20 2014-12-19 06:08:38.000 353 21191.59 56.61 42857.14 47810.23 2014-12-19 06:08:39.000 353 21191.59 56.58 42857.18 47810.24 2014-12-19 06:08:40.000 353 21191.60 56.59 42857.15 47810.26 2014-12-19 06:08:41.000 353 21191.62 56.60 42857.13 47810.27 2014-12-19 06:08:42.000 353 21191.60 56.62 42857.11 47810.29 2014-12-19 06:08:43.000 353 21191.57 56.61 42857.14 47810.29 2014-12-19 06:08:44.000 353 21191.52 56.62 42857.15 47810.28 2014-12-19 06:08:45.000 353 21191.52 56.64 42857.13 47810.24 2014-12-19 06:08:46.000 353 21191.53 56.63 42857.13 47810.25 2014-12-19 06:08:47.000 353 21191.50 56.66 42857.14 47810.23 2014-12-19 06:08:48.000 353 21191.48 56.69 42857.13 47810.21 2014-12-19 06:08:49.000 353 21191.47 56.70 42857.09 47810.22 2014-12-19 06:08:50.000 353 21191.43 56.70 42857.09 47810.19 2014-12-19 06:08:51.000 353 21191.39 56.72 42857.09 47810.15 2014-12-19 06:08:52.000 353 21191.41 56.74 42857.06 47810.14 2014-12-19 06:08:53.000 353 21191.36 56.76 42857.04 47810.11 2014-12-19 06:08:54.000 353 21191.36 56.79 42857.04 47810.09 2014-12-19 06:08:55.000 353 21191.36 56.82 42857.02 47810.02 2014-12-19 06:08:56.000 353 21191.35 56.81 42856.97 47810.02 2014-12-19 06:08:57.000 353 21191.33 56.81 42856.96 47810.02 2014-12-19 06:08:58.000 353 21191.34 56.80 42856.97 47810.00 2014-12-19 06:08:59.000 353 21191.35 56.84 42856.97 47810.01 2014-12-19 06:09:00.000 353 21191.37 56.90 42856.95 47809.98 2014-12-19 06:09:01.000 353 21191.35 56.93 42856.94 47809.99 2014-12-19 06:09:02.000 353 21191.35 56.92 42856.92 47809.95 2014-12-19 06:09:03.000 353 21191.36 56.97 42856.90 47809.95 2014-12-19 06:09:04.000 353 21191.36 57.01 42856.86 47809.94 2014-12-19 06:09:05.000 353 21191.37 57.03 42856.86 47809.95 2014-12-19 06:09:06.000 353 21191.40 57.06 42856.86 47809.93 2014-12-19 06:09:07.000 353 21191.41 57.05 42856.86 47809.92 2014-12-19 06:09:08.000 353 21191.41 57.03 42856.89 47809.93 2014-12-19 06:09:09.000 353 21191.42 57.00 42856.88 47809.93 2014-12-19 06:09:10.000 353 21191.46 56.95 42856.87 47809.96 2014-12-19 06:09:11.000 353 21191.48 56.92 42856.88 47809.98 2014-12-19 06:09:12.000 353 21191.49 56.90 42856.90 47810.00 2014-12-19 06:09:13.000 353 21191.44 56.89 42856.94 47810.04 2014-12-19 06:09:14.000 353 21191.43 56.87 42856.98 47810.06 2014-12-19 06:09:15.000 353 21191.42 56.87 42856.98 47810.04 2014-12-19 06:09:16.000 353 21191.40 56.85 42856.98 47810.05 2014-12-19 06:09:17.000 353 21191.37 56.88 42856.99 47810.05 2014-12-19 06:09:18.000 353 21191.37 56.88 42856.96 47809.99 2014-12-19 06:09:19.000 353 21191.32 56.87 42856.94 47810.00 2014-12-19 06:09:20.000 353 21191.31 56.89 42856.92 47809.98 2014-12-19 06:09:21.000 353 21191.28 56.89 42856.95 47809.97 2014-12-19 06:09:22.000 353 21191.25 56.90 42856.94 47809.95 2014-12-19 06:09:23.000 353 21191.24 56.88 42856.94 47809.96 2014-12-19 06:09:24.000 353 21191.24 56.88 42856.93 47809.91 2014-12-19 06:09:25.000 353 21191.19 56.91 42856.91 47809.90 2014-12-19 06:09:26.000 353 21191.14 56.91 42856.89 47809.85 2014-12-19 06:09:27.000 353 21191.13 56.92 42856.85 47809.83 2014-12-19 06:09:28.000 353 21191.15 56.88 42856.86 47809.81 2014-12-19 06:09:29.000 353 21191.17 56.83 42856.86 47809.79 2014-12-19 06:09:30.000 353 21191.15 56.78 42856.84 47809.81 2014-12-19 06:09:31.000 353 21191.15 56.79 42856.84 47809.82 2014-12-19 06:09:32.000 353 21191.13 56.81 42856.83 47809.82 2014-12-19 06:09:33.000 353 21191.08 56.85 42856.82 47809.82 2014-12-19 06:09:34.000 353 21191.12 56.87 42856.80 47809.77 2014-12-19 06:09:35.000 353 21191.15 56.83 42856.82 47809.76 2014-12-19 06:09:36.000 353 21191.15 56.85 42856.80 47809.74 2014-12-19 06:09:37.000 353 21191.14 56.84 42856.83 47809.76 2014-12-19 06:09:38.000 353 21191.10 56.83 42856.83 47809.77 2014-12-19 06:09:39.000 353 21191.07 56.85 42856.82 47809.72 2014-12-19 06:09:40.000 353 21191.04 56.85 42856.78 47809.72 2014-12-19 06:09:41.000 353 21191.01 56.90 42856.78 47809.71 2014-12-19 06:09:42.000 353 21191.01 56.88 42856.78 47809.69 2014-12-19 06:09:43.000 353 21191.03 56.88 42856.79 47809.67 2014-12-19 06:09:44.000 353 21191.01 56.86 42856.76 47809.66 2014-12-19 06:09:45.000 353 21190.97 56.86 42856.77 47809.67 2014-12-19 06:09:46.000 353 21190.97 56.86 42856.81 47809.65 2014-12-19 06:09:47.000 353 21190.92 56.88 42856.79 47809.63 2014-12-19 06:09:48.000 353 21190.92 56.88 42856.81 47809.65 2014-12-19 06:09:49.000 353 21190.91 56.84 42856.82 47809.63 2014-12-19 06:09:50.000 353 21190.95 56.80 42856.80 47809.65 2014-12-19 06:09:51.000 353 21190.95 56.78 42856.83 47809.67 2014-12-19 06:09:52.000 353 21190.94 56.76 42856.82 47809.69 2014-12-19 06:09:53.000 353 21191.00 56.71 42856.84 47809.69 2014-12-19 06:09:54.000 353 21190.98 56.70 42856.84 47809.72 2014-12-19 06:09:55.000 353 21191.00 56.70 42856.83 47809.75 2014-12-19 06:09:56.000 353 21191.02 56.70 42856.83 47809.74 2014-12-19 06:09:57.000 353 21191.04 56.73 42856.85 47809.77 2014-12-19 06:09:58.000 353 21191.00 56.73 42856.86 47809.74 2014-12-19 06:09:59.000 353 21191.00 56.74 42856.88 47809.75 2014-12-19 06:10:00.000 353 21191.00 56.74 42856.89 47809.76 2014-12-19 06:10:01.000 353 21190.98 56.74 42856.86 47809.74 2014-12-19 06:10:02.000 353 21190.97 56.76 42856.85 47809.76 2014-12-19 06:10:03.000 353 21190.99 56.75 42856.85 47809.74 2014-12-19 06:10:04.000 353 21190.98 56.78 42856.83 47809.72 2014-12-19 06:10:05.000 353 21190.96 56.80 42856.83 47809.71 2014-12-19 06:10:06.000 353 21190.96 56.79 42856.85 47809.71 2014-12-19 06:10:07.000 353 21190.93 56.79 42856.85 47809.70 2014-12-19 06:10:08.000 353 21190.91 56.82 42856.85 47809.71 2014-12-19 06:10:09.000 353 21190.88 56.89 42856.82 47809.67 2014-12-19 06:10:10.000 353 21190.86 56.94 42856.82 47809.68 2014-12-19 06:10:11.000 353 21190.82 56.97 42856.81 47809.65 2014-12-19 06:10:12.000 353 21190.80 56.99 42856.84 47809.64 2014-12-19 06:10:13.000 353 21190.83 56.98 42856.85 47809.62 2014-12-19 06:10:14.000 353 21190.83 56.99 42856.83 47809.65 2014-12-19 06:10:15.000 353 21190.85 56.98 42856.81 47809.62 2014-12-19 06:10:16.000 353 21190.87 56.97 42856.82 47809.64 2014-12-19 06:10:17.000 353 21190.87 56.97 42856.80 47809.64 2014-12-19 06:10:18.000 353 21190.88 56.98 42856.80 47809.64 2014-12-19 06:10:19.000 353 21190.87 56.97 42856.81 47809.65 2014-12-19 06:10:20.000 353 21190.87 56.97 42856.85 47809.63 2014-12-19 06:10:21.000 353 21190.90 56.96 42856.87 47809.65 2014-12-19 06:10:22.000 353 21190.90 56.93 42856.85 47809.64 2014-12-19 06:10:23.000 353 21190.90 56.93 42856.88 47809.69 2014-12-19 06:10:24.000 353 21190.91 56.90 42856.88 47809.69 2014-12-19 06:10:25.000 353 21190.95 56.91 42856.88 47809.72 2014-12-19 06:10:26.000 353 21191.02 56.89 42856.84 47809.74 2014-12-19 06:10:27.000 353 21191.03 56.87 42856.86 47809.76 2014-12-19 06:10:28.000 353 21191.01 56.86 42856.88 47809.76 2014-12-19 06:10:29.000 353 21191.02 56.83 42856.89 47809.78 2014-12-19 06:10:30.000 353 21191.05 56.82 42856.90 47809.79 2014-12-19 06:10:31.000 353 21191.03 56.81 42856.89 47809.81 2014-12-19 06:10:32.000 353 21191.05 56.81 42856.89 47809.79 2014-12-19 06:10:33.000 353 21191.02 56.85 42856.89 47809.78 2014-12-19 06:10:34.000 353 21190.97 56.86 42856.88 47809.75 2014-12-19 06:10:35.000 353 21190.93 56.87 42856.87 47809.73 2014-12-19 06:10:36.000 353 21190.94 56.88 42856.86 47809.71 2014-12-19 06:10:37.000 353 21190.92 56.92 42856.86 47809.69 2014-12-19 06:10:38.000 353 21190.88 56.93 42856.87 47809.70 2014-12-19 06:10:39.000 353 21190.88 56.93 42856.86 47809.69 2014-12-19 06:10:40.000 353 21190.90 56.93 42856.87 47809.69 2014-12-19 06:10:41.000 353 21190.92 56.90 42856.85 47809.67 2014-12-19 06:10:42.000 353 21190.92 56.91 42856.83 47809.68 2014-12-19 06:10:43.000 353 21190.92 56.92 42856.83 47809.69 2014-12-19 06:10:44.000 353 21190.93 56.95 42856.84 47809.68 2014-12-19 06:10:45.000 353 21190.95 56.96 42856.82 47809.68 2014-12-19 06:10:46.000 353 21190.93 56.99 42856.85 47809.70 2014-12-19 06:10:47.000 353 21190.94 57.01 42856.87 47809.66 2014-12-19 06:10:48.000 353 21190.96 56.99 42856.85 47809.69 2014-12-19 06:10:49.000 353 21190.98 56.98 42856.85 47809.67 2014-12-19 06:10:50.000 353 21191.01 56.98 42856.87 47809.71 2014-12-19 06:10:51.000 353 21191.06 56.98 42856.85 47809.71 2014-12-19 06:10:52.000 353 21191.04 57.00 42856.87 47809.74 2014-12-19 06:10:53.000 353 21191.07 57.03 42856.86 47809.75 2014-12-19 06:10:54.000 353 21191.06 57.04 42856.84 47809.74 2014-12-19 06:10:55.000 353 21191.04 57.07 42856.82 47809.75 2014-12-19 06:10:56.000 353 21191.05 57.08 42856.81 47809.72 2014-12-19 06:10:57.000 353 21191.04 57.09 42856.83 47809.76 2014-12-19 06:10:58.000 353 21191.06 57.08 42856.83 47809.73 2014-12-19 06:10:59.000 353 21191.08 57.10 42856.80 47809.76 2014-12-19 06:11:00.000 353 21191.11 57.12 42856.83 47809.75 2014-12-19 06:11:01.000 353 21191.13 57.11 42856.84 47809.75 2014-12-19 06:11:02.000 353 21191.16 57.09 42856.85 47809.76 2014-12-19 06:11:03.000 353 21191.18 57.06 42856.87 47809.80 2014-12-19 06:11:04.000 353 21191.21 57.05 42856.87 47809.80 2014-12-19 06:11:05.000 353 21191.22 57.03 42856.86 47809.86 2014-12-19 06:11:06.000 353 21191.23 57.00 42856.90 47809.83 2014-12-19 06:11:07.000 353 21191.23 57.00 42856.95 47809.88 2014-12-19 06:11:08.000 353 21191.25 56.99 42856.92 47809.88 2014-12-19 06:11:09.000 353 21191.24 56.96 42856.97 47809.92 2014-12-19 06:11:10.000 353 21191.23 56.96 42856.99 47809.96 2014-12-19 06:11:11.000 353 21191.22 56.93 42857.04 47809.96 2014-12-19 06:11:12.000 353 21191.29 56.91 42857.03 47809.99 2014-12-19 06:11:13.000 353 21191.30 56.94 42857.07 47810.03 2014-12-19 06:11:14.000 353 21191.28 56.95 42857.06 47810.03 2014-12-19 06:11:15.000 353 21191.29 56.93 42857.04 47810.02 2014-12-19 06:11:16.000 353 21191.31 56.91 42857.04 47810.02 2014-12-19 06:11:17.000 353 21191.31 56.92 42857.05 47810.04 2014-12-19 06:11:18.000 353 21191.33 56.93 42857.05 47810.04 2014-12-19 06:11:19.000 353 21191.34 56.93 42857.04 47810.02 2014-12-19 06:11:20.000 353 21191.35 56.93 42857.04 47810.05 2014-12-19 06:11:21.000 353 21191.34 56.92 42857.02 47810.04 2014-12-19 06:11:22.000 353 21191.37 56.92 42857.01 47810.02 2014-12-19 06:11:23.000 353 21191.39 56.88 42857.00 47810.06 2014-12-19 06:11:24.000 353 21191.41 56.87 42857.02 47810.04 2014-12-19 06:11:25.000 353 21191.43 56.87 42857.04 47810.05 2014-12-19 06:11:26.000 353 21191.44 56.88 42857.03 47810.05 2014-12-19 06:11:27.000 353 21191.38 56.90 42857.01 47810.06 2014-12-19 06:11:28.000 353 21191.37 56.93 42856.98 47810.04 2014-12-19 06:11:29.000 353 21191.37 56.96 42856.95 47809.99 2014-12-19 06:11:30.000 353 21191.32 57.00 42856.95 47809.96 2014-12-19 06:11:31.000 353 21191.30 56.99 42856.89 47809.91 2014-12-19 06:11:32.000 353 21191.23 56.97 42856.80 47809.86 2014-12-19 06:11:33.000 353 21191.17 56.99 42856.78 47809.83 2014-12-19 06:11:34.000 353 21191.18 56.96 42856.78 47809.81 2014-12-19 06:11:35.000 353 21191.18 56.95 42856.75 47809.81 2014-12-19 06:11:36.000 353 21191.19 56.94 42856.74 47809.78 2014-12-19 06:11:37.000 353 21191.15 56.94 42856.75 47809.78 2014-12-19 06:11:38.000 353 21191.13 56.97 42856.72 47809.75 2014-12-19 06:11:39.000 353 21191.12 57.00 42856.65 47809.73 2014-12-19 06:11:40.000 353 21191.06 56.99 42856.60 47809.67 2014-12-19 06:11:41.000 353 21191.05 56.99 42856.58 47809.66 2014-12-19 06:11:42.000 353 21191.06 56.95 42856.59 47809.61 2014-12-19 06:11:43.000 353 21191.05 56.91 42856.59 47809.59 2014-12-19 06:11:44.000 353 21191.05 56.85 42856.60 47809.58 2014-12-19 06:11:45.000 353 21191.04 56.82 42856.61 47809.61 2014-12-19 06:11:46.000 353 21191.05 56.80 42856.63 47809.60 2014-12-19 06:11:47.000 353 21191.02 56.78 42856.63 47809.63 2014-12-19 06:11:48.000 353 21191.01 56.79 42856.61 47809.63 2014-12-19 06:11:49.000 353 21191.02 56.74 42856.66 47809.63 2014-12-19 06:11:50.000 353 21191.05 56.70 42856.64 47809.63 2014-12-19 06:11:51.000 353 21191.09 56.64 42856.65 47809.66 2014-12-19 06:11:52.000 353 21191.10 56.62 42856.69 47809.67 2014-12-19 06:11:53.000 353 21191.09 56.62 42856.73 47809.69 2014-12-19 06:11:54.000 353 21191.11 56.61 42856.70 47809.69 2014-12-19 06:11:55.000 353 21191.09 56.61 42856.68 47809.68 2014-12-19 06:11:56.000 353 21191.03 56.61 42856.67 47809.69 2014-12-19 06:11:57.000 353 21191.02 56.60 42856.66 47809.65 2014-12-19 06:11:58.000 353 21191.01 56.61 42856.62 47809.67 2014-12-19 06:11:59.000 353 21190.99 56.66 42856.63 47809.64 2014-12-19 06:12:00.000 353 21191.00 56.66 42856.62 47809.63 2014-12-19 06:12:01.000 353 21191.01 56.67 42856.58 47809.61 2014-12-19 06:12:02.000 353 21191.00 56.66 42856.57 47809.57 2014-12-19 06:12:03.000 353 21190.96 56.63 42856.58 47809.58 2014-12-19 06:12:04.000 353 21191.01 56.60 42856.58 47809.54 2014-12-19 06:12:05.000 353 21191.00 56.58 42856.59 47809.54 2014-12-19 06:12:06.000 353 21190.99 56.56 42856.57 47809.56 2014-12-19 06:12:07.000 353 21191.02 56.54 42856.57 47809.56 2014-12-19 06:12:08.000 353 21191.05 56.53 42856.58 47809.58 2014-12-19 06:12:09.000 353 21191.10 56.48 42856.63 47809.61 2014-12-19 06:12:10.000 353 21191.13 56.44 42856.65 47809.62 2014-12-19 06:12:11.000 353 21191.11 56.40 42856.69 47809.68 2014-12-19 06:12:12.000 353 21191.13 56.41 42856.68 47809.70 2014-12-19 06:12:13.000 353 21191.14 56.41 42856.70 47809.70 2014-12-19 06:12:14.000 353 21191.15 56.40 42856.72 47809.72 2014-12-19 06:12:15.000 353 21191.17 56.40 42856.69 47809.74 2014-12-19 06:12:16.000 353 21191.16 56.43 42856.70 47809.73 2014-12-19 06:12:17.000 353 21191.16 56.44 42856.69 47809.73 2014-12-19 06:12:18.000 353 21191.18 56.43 42856.71 47809.72 2014-12-19 06:12:19.000 353 21191.18 56.43 42856.71 47809.71 2014-12-19 06:12:20.000 353 21191.18 56.43 42856.70 47809.71 2014-12-19 06:12:21.000 353 21191.20 56.43 42856.65 47809.72 2014-12-19 06:12:22.000 353 21191.22 56.41 42856.66 47809.71 2014-12-19 06:12:23.000 353 21191.19 56.44 42856.65 47809.72 2014-12-19 06:12:24.000 353 21191.21 56.45 42856.62 47809.70 2014-12-19 06:12:25.000 353 21191.21 56.46 42856.60 47809.68 2014-12-19 06:12:26.000 353 21191.21 56.44 42856.60 47809.68 2014-12-19 06:12:27.000 353 21191.18 56.43 42856.61 47809.70 2014-12-19 06:12:28.000 353 21191.20 56.42 42856.63 47809.66 2014-12-19 06:12:29.000 353 21191.19 56.43 42856.64 47809.65 2014-12-19 06:12:30.000 353 21191.15 56.46 42856.66 47809.68 2014-12-19 06:12:31.000 353 21191.11 56.50 42856.64 47809.65 2014-12-19 06:12:32.000 353 21191.07 56.55 42856.58 47809.63 2014-12-19 06:12:33.000 353 21191.05 56.57 42856.57 47809.60 2014-12-19 06:12:34.000 353 21191.00 56.57 42856.51 47809.52 2014-12-19 06:12:35.000 353 21190.98 56.58 42856.49 47809.48 2014-12-19 06:12:36.000 353 21190.94 56.60 42856.46 47809.46 2014-12-19 06:12:37.000 353 21190.91 56.61 42856.42 47809.42 2014-12-19 06:12:38.000 353 21190.92 56.62 42856.42 47809.38 2014-12-19 06:12:39.000 353 21190.92 56.58 42856.43 47809.36 2014-12-19 06:12:40.000 353 21190.93 56.58 42856.43 47809.35 2014-12-19 06:12:41.000 353 21190.95 56.54 42856.43 47809.36 2014-12-19 06:12:42.000 353 21190.95 56.49 42856.49 47809.40 2014-12-19 06:12:43.000 353 21191.00 56.44 42856.51 47809.43 2014-12-19 06:12:44.000 353 21191.04 56.41 42856.53 47809.48 2014-12-19 06:12:45.000 353 21191.07 56.37 42856.56 47809.54 2014-12-19 06:12:46.000 353 21191.11 56.36 42856.58 47809.57 2014-12-19 06:12:47.000 353 21191.15 56.33 42856.63 47809.60 2014-12-19 06:12:48.000 353 21191.16 56.28 42856.64 47809.63 2014-12-19 06:12:49.000 353 21191.18 56.27 42856.65 47809.65 2014-12-19 06:12:50.000 353 21191.21 56.26 42856.60 47809.66 2014-12-19 06:12:51.000 353 21191.21 56.21 42856.65 47809.68 2014-12-19 06:12:52.000 353 21191.22 56.21 42856.64 47809.72 2014-12-19 06:12:53.000 353 21191.21 56.22 42856.66 47809.73 2014-12-19 06:12:54.000 353 21191.20 56.22 42856.68 47809.74 2014-12-19 06:12:55.000 353 21191.17 56.25 42856.70 47809.75 2014-12-19 06:12:56.000 353 21191.15 56.29 42856.69 47809.71 2014-12-19 06:12:57.000 353 21191.14 56.35 42856.68 47809.72 2014-12-19 06:12:58.000 353 21191.16 56.39 42856.64 47809.69 2014-12-19 06:12:59.000 353 21191.13 56.41 42856.62 47809.65 2014-12-19 06:13:00.000 353 21191.15 56.41 42856.64 47809.65 2014-12-19 06:13:01.000 353 21191.14 56.41 42856.61 47809.62 2014-12-19 06:13:02.000 353 21191.14 56.39 42856.61 47809.63 2014-12-19 06:13:03.000 353 21191.12 56.39 42856.61 47809.60 2014-12-19 06:13:04.000 353 21191.08 56.37 42856.61 47809.60 2014-12-19 06:13:05.000 353 21191.08 56.35 42856.59 47809.58 2014-12-19 06:13:06.000 353 21191.05 56.32 42856.59 47809.57 2014-12-19 06:13:07.000 353 21191.05 56.28 42856.57 47809.54 2014-12-19 06:13:08.000 353 21191.05 56.21 42856.57 47809.55 2014-12-19 06:13:09.000 353 21191.07 56.18 42856.59 47809.58 2014-12-19 06:13:10.000 353 21191.07 56.13 42856.60 47809.55 2014-12-19 06:13:11.000 353 21191.04 56.11 42856.59 47809.58 2014-12-19 06:13:12.000 353 21191.02 56.09 42856.61 47809.59 2014-12-19 06:13:13.000 353 21191.01 56.07 42856.64 47809.59 2014-12-19 06:13:14.000 353 21191.01 56.04 42856.66 47809.60 2014-12-19 06:13:15.000 353 21190.97 56.00 42856.66 47809.61 2014-12-19 06:13:16.000 353 21190.93 55.98 42856.67 47809.61 2014-12-19 06:13:17.000 353 21190.91 55.96 42856.70 47809.62 2014-12-19 06:13:18.000 353 21190.91 55.93 42856.70 47809.62 2014-12-19 06:13:19.000 353 21190.93 55.93 42856.71 47809.61 2014-12-19 06:13:20.000 353 21190.94 55.93 42856.75 47809.65 2014-12-19 06:13:21.000 353 21190.96 55.92 42856.76 47809.66 2014-12-19 06:13:22.000 353 21190.98 55.91 42856.75 47809.69 2014-12-19 06:13:23.000 353 21191.03 55.89 42856.81 47809.74 2014-12-19 06:13:24.000 353 21191.06 55.82 42856.82 47809.74 2014-12-19 06:13:25.000 353 21191.05 55.77 42856.83 47809.78 2014-12-19 06:13:26.000 353 21191.06 55.77 42856.82 47809.78 2014-12-19 06:13:27.000 353 21191.08 55.74 42856.86 47809.81 2014-12-19 06:13:28.000 353 21191.05 55.72 42856.90 47809.83 2014-12-19 06:13:29.000 353 21191.07 55.66 42856.91 47809.89 2014-12-19 06:13:30.000 353 21191.11 55.60 42856.92 47809.87 2014-12-19 06:13:31.000 353 21191.12 55.57 42856.96 47809.90 2014-12-19 06:13:32.000 353 21191.13 55.54 42856.99 47809.95 2014-12-19 06:13:33.000 353 21191.11 55.53 42857.00 47809.98 2014-12-19 06:13:34.000 353 21191.12 55.50 42857.02 47809.98 2014-12-19 06:13:35.000 353 21191.10 55.49 42857.05 47809.98 2014-12-19 06:13:36.000 353 21191.07 55.48 42857.05 47809.98 2014-12-19 06:13:37.000 353 21191.05 55.43 42857.04 47809.98 2014-12-19 06:13:38.000 353 21191.03 55.39 42857.05 47809.98 2014-12-19 06:13:39.000 353 21191.03 55.37 42857.05 47809.99 2014-12-19 06:13:40.000 353 21191.00 55.34 42857.08 47809.99 2014-12-19 06:13:41.000 353 21190.98 55.33 42857.11 47810.01 2014-12-19 06:13:42.000 353 21190.95 55.31 42857.11 47810.01 2014-12-19 06:13:43.000 353 21190.97 55.30 42857.16 47810.03 2014-12-19 06:13:44.000 353 21190.97 55.27 42857.16 47810.04 2014-12-19 06:13:45.000 353 21190.99 55.24 42857.19 47810.06 2014-12-19 06:13:46.000 353 21191.00 55.23 42857.18 47810.09 2014-12-19 06:13:47.000 353 21190.98 55.24 42857.18 47810.12 2014-12-19 06:13:48.000 353 21190.96 55.23 42857.19 47810.09 2014-12-19 06:13:49.000 353 21190.98 55.23 42857.22 47810.14 2014-12-19 06:13:50.000 353 21190.99 55.26 42857.24 47810.14 2014-12-19 06:13:51.000 353 21190.98 55.30 42857.23 47810.13 2014-12-19 06:13:52.000 353 21190.95 55.35 42857.25 47810.15 2014-12-19 06:13:53.000 353 21191.00 55.34 42857.25 47810.12 2014-12-19 06:13:54.000 353 21190.98 55.34 42857.26 47810.12 2014-12-19 06:13:55.000 353 21191.00 55.34 42857.24 47810.11 2014-12-19 06:13:56.000 353 21190.99 55.37 42857.23 47810.12 2014-12-19 06:13:57.000 353 21190.96 55.38 42857.24 47810.13 2014-12-19 06:13:58.000 353 21190.99 55.38 42857.23 47810.14 2014-12-19 06:13:59.000 353 21190.99 55.40 42857.22 47810.11 2014-12-19 06:14:00.000 353 21190.97 55.40 42857.22 47810.12 2014-12-19 06:14:01.000 353 21190.94 55.40 42857.23 47810.12 2014-12-19 06:14:02.000 353 21190.90 55.43 42857.27 47810.13 2014-12-19 06:14:03.000 353 21190.88 55.46 42857.27 47810.12 2014-12-19 06:14:04.000 353 21190.86 55.47 42857.23 47810.11 2014-12-19 06:14:05.000 353 21190.81 55.49 42857.23 47810.07 2014-12-19 06:14:06.000 353 21190.79 55.48 42857.21 47810.07 2014-12-19 06:14:07.000 353 21190.78 55.49 42857.20 47810.01 2014-12-19 06:14:08.000 353 21190.73 55.47 42857.21 47809.99 2014-12-19 06:14:09.000 353 21190.70 55.47 42857.19 47809.97 2014-12-19 06:14:10.000 353 21190.69 55.44 42857.20 47809.92 2014-12-19 06:14:11.000 353 21190.64 55.40 42857.17 47809.92 2014-12-19 06:14:12.000 353 21190.63 55.36 42857.16 47809.91 2014-12-19 06:14:13.000 353 21190.64 55.35 42857.15 47809.92 2014-12-19 06:14:14.000 353 21190.66 55.31 42857.18 47809.93 2014-12-19 06:14:15.000 353 21190.64 55.25 42857.20 47809.93 2014-12-19 06:14:16.000 353 21190.65 55.22 42857.22 47809.94 2014-12-19 06:14:17.000 353 21190.65 55.19 42857.22 47809.97 2014-12-19 06:14:18.000 353 21190.67 55.15 42857.27 47809.97 2014-12-19 06:14:19.000 353 21190.68 55.14 42857.28 47810.01 2014-12-19 06:14:20.000 353 21190.68 55.14 42857.29 47810.01 2014-12-19 06:14:21.000 353 21190.70 55.12 42857.29 47810.00 2014-12-19 06:14:22.000 353 21190.68 55.09 42857.27 47810.03 2014-12-19 06:14:23.000 353 21190.70 55.04 42857.28 47810.01 2014-12-19 06:14:24.000 353 21190.68 55.04 42857.26 47810.04 2014-12-19 06:14:25.000 353 21190.63 55.03 42857.26 47810.05 2014-12-19 06:14:26.000 353 21190.62 55.02 42857.25 47810.02 2014-12-19 06:14:27.000 353 21190.60 55.03 42857.27 47810.04 2014-12-19 06:14:28.000 353 21190.62 55.01 42857.30 47810.01 2014-12-19 06:14:29.000 353 21190.61 54.99 42857.31 47810.02 2014-12-19 06:14:30.000 353 21190.61 54.97 42857.32 47810.02 2014-12-19 06:14:31.000 353 21190.59 54.95 42857.30 47810.00 2014-12-19 06:14:32.000 353 21190.58 54.93 42857.33 47809.99 2014-12-19 06:14:33.000 353 21190.58 54.91 42857.35 47810.02 2014-12-19 06:14:34.000 353 21190.58 54.88 42857.34 47810.02 2014-12-19 06:14:35.000 353 21190.58 54.86 42857.36 47810.01 2014-12-19 06:14:36.000 353 21190.57 54.86 42857.37 47810.04 2014-12-19 06:14:37.000 353 21190.56 54.84 42857.36 47810.04 2014-12-19 06:14:38.000 353 21190.53 54.80 42857.41 47810.03 2014-12-19 06:14:39.000 353 21190.56 54.76 42857.44 47810.08 2014-12-19 06:14:40.000 353 21190.59 54.67 42857.43 47810.07 2014-12-19 06:14:41.000 353 21190.62 54.60 42857.45 47810.15 2014-12-19 06:14:42.000 353 21190.64 54.53 42857.55 47810.18 2014-12-19 06:14:43.000 353 21190.65 54.47 42857.60 47810.26 2014-12-19 06:14:44.000 353 21190.65 54.42 42857.66 47810.29 2014-12-19 06:14:45.000 353 21190.62 54.39 42857.70 47810.35 2014-12-19 06:14:46.000 353 21190.60 54.36 42857.71 47810.38 2014-12-19 06:14:47.000 353 21190.60 54.33 42857.74 47810.41 2014-12-19 06:14:48.000 353 21190.63 54.32 42857.78 47810.43 2014-12-19 06:14:49.000 353 21190.63 54.31 42857.80 47810.42 2014-12-19 06:14:50.000 353 21190.64 54.34 42857.77 47810.48 2014-12-19 06:14:51.000 353 21190.61 54.35 42857.80 47810.46 2014-12-19 06:14:52.000 353 21190.56 54.33 42857.85 47810.47 2014-12-19 06:14:53.000 353 21190.54 54.33 42857.85 47810.45 2014-12-19 06:14:54.000 353 21190.57 54.31 42857.85 47810.47 2014-12-19 06:14:55.000 353 21190.56 54.27 42857.83 47810.46 2014-12-19 06:14:56.000 353 21190.57 54.23 42857.85 47810.49 2014-12-19 06:14:57.000 353 21190.55 54.22 42857.87 47810.47 2014-12-19 06:14:58.000 353 21190.58 54.17 42857.89 47810.51 2014-12-19 06:14:59.000 353 21190.59 54.16 42857.89 47810.54 2014-12-19 06:15:00.000 353 21190.57 54.16 42857.91 47810.53 2014-12-19 06:15:01.000 353 21190.55 54.16 42857.90 47810.54 2014-12-19 06:15:02.000 353 21190.56 54.14 42857.92 47810.55 2014-12-19 06:15:03.000 353 21190.54 54.12 42857.94 47810.56 2014-12-19 06:15:04.000 353 21190.50 54.12 42857.95 47810.59 2014-12-19 06:15:05.000 353 21190.47 54.15 42857.97 47810.58 2014-12-19 06:15:06.000 353 21190.48 54.18 42857.94 47810.56 2014-12-19 06:15:07.000 353 21190.47 54.16 42857.96 47810.58 2014-12-19 06:15:08.000 353 21190.42 54.15 42857.96 47810.56 2014-12-19 06:15:09.000 353 21190.41 54.12 42858.00 47810.56 2014-12-19 06:15:10.000 353 21190.40 54.12 42858.03 47810.58 2014-12-19 06:15:11.000 353 21190.39 54.13 42858.03 47810.58 2014-12-19 06:15:12.000 353 21190.41 54.11 42858.06 47810.61 2014-12-19 06:15:13.000 353 21190.40 54.14 42858.10 47810.61 2014-12-19 06:15:14.000 353 21190.34 54.15 42858.09 47810.62 2014-12-19 06:15:15.000 353 21190.32 54.19 42858.08 47810.64 2014-12-19 06:15:16.000 353 21190.31 54.23 42858.08 47810.62 2014-12-19 06:15:17.000 353 21190.31 54.27 42858.07 47810.59 2014-12-19 06:15:18.000 353 21190.30 54.31 42858.02 47810.56 2014-12-19 06:15:19.000 353 21190.27 54.34 42858.03 47810.53 2014-12-19 06:15:20.000 353 21190.21 54.37 42857.97 47810.51 2014-12-19 06:15:21.000 353 21190.13 54.45 42857.93 47810.44 2014-12-19 06:15:22.000 353 21190.04 54.55 42857.89 47810.39 2014-12-19 06:15:23.000 353 21190.01 54.64 42857.87 47810.32 2014-12-19 06:15:24.000 353 21189.99 54.69 42857.78 47810.22 2014-12-19 06:15:25.000 353 21189.97 54.72 42857.74 47810.18 2014-12-19 06:15:26.000 353 21189.94 54.75 42857.71 47810.17 2014-12-19 06:15:27.000 353 21189.94 54.82 42857.70 47810.12 2014-12-19 06:15:28.000 353 21189.94 54.86 42857.71 47810.10 2014-12-19 06:15:29.000 353 21189.93 54.88 42857.69 47810.07 2014-12-19 06:15:30.000 353 21189.93 54.94 42857.69 47810.09 2014-12-19 06:15:31.000 353 21189.94 54.97 42857.68 47810.08 2014-12-19 06:15:32.000 353 21189.94 55.01 42857.65 47810.07 2014-12-19 06:15:33.000 353 21189.94 55.04 42857.64 47810.05 2014-12-19 06:15:34.000 353 21189.94 55.09 42857.64 47810.07 2014-12-19 06:15:35.000 353 21189.95 55.14 42857.64 47810.03 2014-12-19 06:15:36.000 353 21189.92 55.18 42857.60 47810.01 2014-12-19 06:15:37.000 353 21189.92 55.21 42857.61 47810.03 2014-12-19 06:15:38.000 353 21189.94 55.23 42857.58 47809.99 2014-12-19 06:15:39.000 353 21189.95 55.26 42857.56 47809.99 2014-12-19 06:15:40.000 353 21189.93 55.32 42857.53 47809.96 2014-12-19 06:15:41.000 353 21189.90 55.38 42857.43 47809.91 2014-12-19 06:15:42.000 353 21189.84 55.46 42857.40 47809.86 2014-12-19 06:15:43.000 353 21189.80 55.50 42857.38 47809.78 2014-12-19 06:15:44.000 353 21189.79 55.50 42857.31 47809.72 2014-12-19 06:15:45.000 353 21189.82 55.53 42857.25 47809.67 2014-12-19 06:15:46.000 353 21189.84 55.55 42857.21 47809.66 2014-12-19 06:15:47.000 353 21189.90 55.56 42857.19 47809.65 2014-12-19 06:15:48.000 353 21189.87 55.59 42857.19 47809.63 2014-12-19 06:15:49.000 353 21189.84 55.59 42857.17 47809.63 2014-12-19 06:15:50.000 353 21189.85 55.56 42857.16 47809.61 2014-12-19 06:15:51.000 353 21189.89 55.57 42857.16 47809.59 2014-12-19 06:15:52.000 353 21189.92 55.52 42857.17 47809.60 2014-12-19 06:15:53.000 353 21189.96 55.51 42857.17 47809.63 2014-12-19 06:15:54.000 353 21189.93 55.54 42857.17 47809.64 2014-12-19 06:15:55.000 353 21189.91 55.56 42857.10 47809.61 2014-12-19 06:15:56.000 353 21189.89 55.61 42857.06 47809.59 2014-12-19 06:15:57.000 353 21189.85 55.64 42857.04 47809.53 2014-12-19 06:15:58.000 353 21189.83 55.69 42857.02 47809.47 2014-12-19 06:15:59.000 353 21189.80 55.72 42857.02 47809.46 2014-12-19 06:16:00.000 353 21189.77 55.76 42856.97 47809.39 2014-12-19 06:16:01.000 353 21189.76 55.75 42856.99 47809.38 2014-12-19 06:16:02.000 353 21189.81 55.75 42856.97 47809.37 2014-12-19 06:16:03.000 353 21189.82 55.75 42856.96 47809.36 2014-12-19 06:16:04.000 353 21189.81 55.85 42856.89 47809.35 2014-12-19 06:16:05.000 353 21189.78 55.92 42856.85 47809.31 2014-12-19 06:16:06.000 353 21189.78 55.99 42856.80 47809.25 2014-12-19 06:16:07.000 353 21189.73 56.03 42856.77 47809.19 2014-12-19 06:16:08.000 353 21189.71 56.07 42856.69 47809.16 2014-12-19 06:16:09.000 353 21189.71 56.08 42856.69 47809.11 2014-12-19 06:16:10.000 353 21189.70 56.08 42856.69 47809.08 2014-12-19 06:16:11.000 353 21189.69 56.05 42856.66 47809.08 2014-12-19 06:16:12.000 353 21189.74 56.06 42856.68 47809.06 2014-12-19 06:16:13.000 353 21189.77 56.08 42856.64 47809.07 2014-12-19 06:16:14.000 353 21189.77 56.08 42856.63 47809.07 2014-12-19 06:16:15.000 353 21189.71 56.04 42856.67 47809.04 2014-12-19 06:16:16.000 353 21189.73 56.00 42856.66 47809.05 2014-12-19 06:16:17.000 353 21189.75 55.95 42856.64 47809.05 2014-12-19 06:16:18.000 353 21189.73 55.95 42856.69 47809.07 2014-12-19 06:16:19.000 353 21189.73 55.92 42856.72 47809.07 2014-12-19 06:16:20.000 353 21189.77 55.86 42856.76 47809.13 2014-12-19 06:16:21.000 353 21189.79 55.86 42856.77 47809.13 2014-12-19 06:16:22.000 353 21189.80 55.86 42856.80 47809.17 2014-12-19 06:16:23.000 353 21189.86 55.85 42856.80 47809.20 2014-12-19 06:16:24.000 353 21189.89 55.85 42856.81 47809.23 2014-12-19 06:16:25.000 353 21189.90 55.86 42856.82 47809.26 2014-12-19 06:16:26.000 353 21189.91 55.86 42856.81 47809.29 2014-12-19 06:16:27.000 353 21189.93 55.82 42856.87 47809.34 2014-12-19 06:16:28.000 353 21189.94 55.75 42856.91 47809.33 2014-12-19 06:16:29.000 353 21189.94 55.69 42856.90 47809.36 2014-12-19 06:16:30.000 353 21189.95 55.64 42856.91 47809.38 2014-12-19 06:16:31.000 353 21189.96 55.58 42856.91 47809.39 2014-12-19 06:16:32.000 353 21189.97 55.53 42856.93 47809.42 2014-12-19 06:16:33.000 353 21189.98 55.51 42856.95 47809.41 2014-12-19 06:16:34.000 353 21189.97 55.50 42856.99 47809.44 2014-12-19 06:16:35.000 353 21189.96 55.53 42856.96 47809.45 2014-12-19 06:16:36.000 353 21189.96 55.55 42856.93 47809.44 2014-12-19 06:16:37.000 353 21189.95 55.57 42856.90 47809.42 2014-12-19 06:16:38.000 353 21189.93 55.61 42856.89 47809.41 2014-12-19 06:16:39.000 353 21189.88 55.65 42856.87 47809.38 2014-12-19 06:16:40.000 353 21189.87 55.67 42856.87 47809.35 2014-12-19 06:16:41.000 353 21189.87 55.68 42856.86 47809.33 2014-12-19 06:16:42.000 353 21189.90 55.70 42856.85 47809.33 2014-12-19 06:16:43.000 353 21189.89 55.72 42856.82 47809.30 2014-12-19 06:16:44.000 353 21189.86 55.74 42856.82 47809.29 2014-12-19 06:16:45.000 353 21189.88 55.75 42856.82 47809.28 2014-12-19 06:16:46.000 353 21189.92 55.77 42856.81 47809.27 2014-12-19 06:16:47.000 353 21189.92 55.78 42856.81 47809.27 2014-12-19 06:16:48.000 353 21189.91 55.78 42856.82 47809.27 2014-12-19 06:16:49.000 353 21189.95 55.79 42856.79 47809.25 2014-12-19 06:16:50.000 353 21189.96 55.77 42856.79 47809.27 2014-12-19 06:16:51.000 353 21189.97 55.75 42856.77 47809.25 2014-12-19 06:16:52.000 353 21190.02 55.71 42856.75 47809.27 2014-12-19 06:16:53.000 353 21190.01 55.70 42856.79 47809.30 2014-12-19 06:16:54.000 353 21190.01 55.72 42856.81 47809.31 2014-12-19 06:16:55.000 353 21190.03 55.72 42856.79 47809.29 2014-12-19 06:16:56.000 353 21190.04 55.71 42856.79 47809.31 2014-12-19 06:16:57.000 353 21190.02 55.73 42856.83 47809.33 2014-12-19 06:16:58.000 353 21190.03 55.71 42856.80 47809.32 2014-12-19 06:16:59.000 353 21190.02 55.73 42856.80 47809.35 2014-12-19 06:17:00.000 353 21190.00 55.74 42856.81 47809.31 2014-12-19 06:17:01.000 353 21190.00 55.73 42856.81 47809.34 2014-12-19 06:17:02.000 353 21189.99 55.72 42856.82 47809.35 2014-12-19 06:17:03.000 353 21189.95 55.73 42856.83 47809.33 2014-12-19 06:17:04.000 353 21189.93 55.77 42856.86 47809.34 2014-12-19 06:17:05.000 353 21189.92 55.82 42856.84 47809.31 2014-12-19 06:17:06.000 353 21189.94 55.81 42856.85 47809.32 2014-12-19 06:17:07.000 353 21189.95 55.83 42856.83 47809.28 2014-12-19 06:17:08.000 353 21189.99 55.81 42856.83 47809.31 2014-12-19 06:17:09.000 353 21190.01 55.78 42856.82 47809.33 2014-12-19 06:17:10.000 353 21190.03 55.78 42856.82 47809.34 2014-12-19 06:17:11.000 353 21190.11 55.78 42856.87 47809.36 2014-12-19 06:17:12.000 353 21190.15 55.76 42856.85 47809.38 2014-12-19 06:17:13.000 353 21190.17 55.73 42856.86 47809.41 2014-12-19 06:17:14.000 353 21190.23 55.71 42856.87 47809.44 2014-12-19 06:17:15.000 353 21190.28 55.67 42856.90 47809.45 2014-12-19 06:17:16.000 353 21190.31 55.65 42856.87 47809.49 2014-12-19 06:17:17.000 353 21190.36 55.60 42856.87 47809.50 2014-12-19 06:17:18.000 353 21190.38 55.56 42856.90 47809.54 2014-12-19 06:17:19.000 353 21190.36 55.56 42856.90 47809.53 2014-12-19 06:17:20.000 353 21190.39 55.56 42856.89 47809.56 2014-12-19 06:17:21.000 353 21190.36 55.55 42856.88 47809.54 2014-12-19 06:17:22.000 353 21190.33 55.56 42856.88 47809.54 2014-12-19 06:17:23.000 353 21190.30 55.52 42856.88 47809.51 2014-12-19 06:17:24.000 353 21190.27 55.52 42856.83 47809.48 2014-12-19 06:17:25.000 353 21190.23 55.51 42856.84 47809.46 2014-12-19 06:17:26.000 353 21190.22 55.53 42856.84 47809.47 2014-12-19 06:17:27.000 353 21190.17 55.58 42856.81 47809.44 2014-12-19 06:17:28.000 353 21190.18 55.57 42856.77 47809.39 2014-12-19 06:17:29.000 353 21190.15 55.60 42856.74 47809.37 2014-12-19 06:17:30.000 353 21190.14 55.61 42856.69 47809.32 2014-12-19 06:17:31.000 353 21190.14 55.62 42856.67 47809.31 2014-12-19 06:17:32.000 353 21190.13 55.60 42856.66 47809.31 2014-12-19 06:17:33.000 353 21190.13 55.59 42856.72 47809.26 2014-12-19 06:17:34.000 353 21190.11 55.58 42856.70 47809.26 2014-12-19 06:17:35.000 353 21190.13 55.53 42856.72 47809.27 2014-12-19 06:17:36.000 353 21190.17 55.51 42856.70 47809.26 2014-12-19 06:17:37.000 353 21190.25 55.45 42856.69 47809.29 2014-12-19 06:17:38.000 353 21190.28 55.41 42856.75 47809.33 2014-12-19 06:17:39.000 353 21190.31 55.37 42856.77 47809.33 2014-12-19 06:17:40.000 353 21190.30 55.32 42856.78 47809.37 2014-12-19 06:17:41.000 353 21190.31 55.29 42856.76 47809.39 2014-12-19 06:17:42.000 353 21190.33 55.30 42856.79 47809.39 2014-12-19 06:17:43.000 353 21190.34 55.27 42856.79 47809.43 2014-12-19 06:17:44.000 353 21190.36 55.24 42856.79 47809.44 2014-12-19 06:17:45.000 353 21190.38 55.20 42856.80 47809.47 2014-12-19 06:17:46.000 353 21190.43 55.15 42856.83 47809.51 2014-12-19 06:17:47.000 353 21190.46 55.10 42856.87 47809.53 2014-12-19 06:17:48.000 353 21190.46 55.03 42856.88 47809.58 2014-12-19 06:17:49.000 353 21190.51 54.99 42856.97 47809.61 2014-12-19 06:17:50.000 353 21190.55 54.96 42856.96 47809.68 2014-12-19 06:17:51.000 353 21190.59 54.91 42856.99 47809.74 2014-12-19 06:17:52.000 353 21190.59 54.88 42857.05 47809.79 2014-12-19 06:17:53.000 353 21190.62 54.84 42857.09 47809.85 2014-12-19 06:17:54.000 353 21190.60 54.86 42857.15 47809.89 2014-12-19 06:17:55.000 353 21190.62 54.83 42857.18 47809.92 2014-12-19 06:17:56.000 353 21190.65 54.81 42857.23 47809.95 2014-12-19 06:17:57.000 353 21190.65 54.82 42857.24 47809.99 2014-12-19 06:17:58.000 353 21190.64 54.83 42857.27 47810.01 2014-12-19 06:17:59.000 353 21190.67 54.80 42857.32 47810.05 2014-12-19 06:18:00.000 353 21190.69 54.80 42857.34 47810.09 2014-12-19 06:18:01.000 353 21190.68 54.79 42857.39 47810.08 2014-12-19 06:18:02.000 353 21190.67 54.80 42857.39 47810.10 2014-12-19 06:18:03.000 353 21190.64 54.82 42857.37 47810.13 2014-12-19 06:18:04.000 353 21190.63 54.83 42857.36 47810.13 2014-12-19 06:18:05.000 353 21190.63 54.84 42857.36 47810.15 2014-12-19 06:18:06.000 353 21190.70 54.83 42857.38 47810.12 2014-12-19 06:18:07.000 353 21190.70 54.80 42857.39 47810.13 2014-12-19 06:18:08.000 353 21190.71 54.78 42857.42 47810.18 2014-12-19 06:18:09.000 353 21190.76 54.76 42857.44 47810.18 2014-12-19 06:18:10.000 353 21190.82 54.74 42857.45 47810.24 2014-12-19 06:18:11.000 353 21190.88 54.70 42857.49 47810.26 2014-12-19 06:18:12.000 353 21190.91 54.67 42857.47 47810.29 2014-12-19 06:18:13.000 353 21190.92 54.67 42857.51 47810.30 2014-12-19 06:18:14.000 353 21190.95 54.65 42857.51 47810.34 2014-12-19 06:18:15.000 353 21190.97 54.65 42857.51 47810.36 2014-12-19 06:18:16.000 353 21190.96 54.65 42857.49 47810.38 2014-12-19 06:18:17.000 353 21190.97 54.68 42857.52 47810.41 2014-12-19 06:18:18.000 353 21191.00 54.67 42857.50 47810.38 2014-12-19 06:18:19.000 353 21191.00 54.69 42857.52 47810.43 2014-12-19 06:18:20.000 353 21190.98 54.68 42857.53 47810.41 2014-12-19 06:18:21.000 353 21190.94 54.70 42857.54 47810.43 2014-12-19 06:18:22.000 353 21190.89 54.76 42857.53 47810.39 2014-12-19 06:18:23.000 353 21190.86 54.85 42857.52 47810.37 2014-12-19 06:18:24.000 353 21190.80 54.91 42857.45 47810.32 2014-12-19 06:18:25.000 353 21190.77 54.92 42857.40 47810.25 2014-12-19 06:18:26.000 353 21190.76 54.91 42857.39 47810.20 2014-12-19 06:18:27.000 353 21190.75 54.93 42857.37 47810.19 2014-12-19 06:18:28.000 353 21190.72 54.94 42857.40 47810.14 2014-12-19 06:18:29.000 353 21190.69 54.92 42857.40 47810.15 2014-12-19 06:18:30.000 353 21190.71 54.92 42857.40 47810.14 2014-12-19 06:18:31.000 353 21190.70 54.96 42857.34 47810.11 2014-12-19 06:18:32.000 353 21190.69 55.01 42857.35 47810.11 2014-12-19 06:18:33.000 353 21190.68 55.03 42857.36 47810.11 2014-12-19 06:18:34.000 353 21190.69 55.02 42857.35 47810.10 2014-12-19 06:18:35.000 353 21190.69 55.03 42857.34 47810.09 2014-12-19 06:18:36.000 353 21190.66 55.06 42857.33 47810.07 2014-12-19 06:18:37.000 353 21190.62 55.09 42857.27 47810.05 2014-12-19 06:18:38.000 353 21190.61 55.15 42857.23 47810.03 2014-12-19 06:18:39.000 353 21190.53 55.20 42857.20 47809.97 2014-12-19 06:18:40.000 353 21190.54 55.22 42857.17 47809.93 2014-12-19 06:18:41.000 353 21190.53 55.21 42857.11 47809.85 2014-12-19 06:18:42.000 353 21190.54 55.20 42857.11 47809.84 2014-12-19 06:18:43.000 353 21190.53 55.20 42857.08 47809.80 2014-12-19 06:18:44.000 353 21190.54 55.17 42857.10 47809.77 2014-12-19 06:18:45.000 353 21190.56 55.15 42857.12 47809.79 2014-12-19 06:18:46.000 353 21190.57 55.15 42857.10 47809.81 2014-12-19 06:18:47.000 353 21190.62 55.16 42857.06 47809.83 2014-12-19 06:18:48.000 353 21190.64 55.15 42857.07 47809.83 2014-12-19 06:18:49.000 353 21190.67 55.13 42857.08 47809.85 2014-12-19 06:18:50.000 353 21190.68 55.13 42857.07 47809.83 2014-12-19 06:18:51.000 353 21190.71 55.11 42857.02 47809.84 2014-12-19 06:18:52.000 353 21190.74 55.08 42857.04 47809.85 2014-12-19 06:18:53.000 353 21190.74 55.04 42857.09 47809.87 2014-12-19 06:18:54.000 353 21190.78 55.07 42857.09 47809.90 2014-12-19 06:18:55.000 353 21190.78 55.09 42857.13 47809.89 2014-12-19 06:18:56.000 353 21190.76 55.09 42857.12 47809.91 2014-12-19 06:18:57.000 353 21190.72 55.09 42857.09 47809.89 2014-12-19 06:18:58.000 353 21190.72 55.12 42857.09 47809.87 2014-12-19 06:18:59.000 353 21190.69 55.12 42857.05 47809.87 2014-12-19 06:19:00.000 353 21190.71 55.10 42857.02 47809.84 2014-12-19 06:19:01.000 353 21190.70 55.10 42857.02 47809.82 2014-12-19 06:19:02.000 353 21190.72 55.08 42857.02 47809.81 2014-12-19 06:19:03.000 353 21190.67 55.08 42857.02 47809.83 2014-12-19 06:19:04.000 353 21190.66 55.09 42857.04 47809.80 2014-12-19 06:19:05.000 353 21190.66 55.05 42857.03 47809.81 2014-12-19 06:19:06.000 353 21190.62 55.06 42857.02 47809.80 2014-12-19 06:19:07.000 353 21190.58 55.08 42857.01 47809.80 2014-12-19 06:19:08.000 353 21190.59 55.11 42857.00 47809.77 2014-12-19 06:19:09.000 353 21190.56 55.13 42857.02 47809.77 2014-12-19 06:19:10.000 353 21190.54 55.16 42856.98 47809.75 2014-12-19 06:19:11.000 353 21190.52 55.19 42856.96 47809.70 2014-12-19 06:19:12.000 353 21190.50 55.20 42856.96 47809.67 2014-12-19 06:19:13.000 353 21190.46 55.27 42856.91 47809.65 2014-12-19 06:19:14.000 353 21190.45 55.37 42856.86 47809.59 2014-12-19 06:19:15.000 353 21190.44 55.41 42856.78 47809.52 2014-12-19 06:19:16.000 353 21190.45 55.43 42856.73 47809.49 2014-12-19 06:19:17.000 353 21190.39 55.47 42856.69 47809.42 2014-12-19 06:19:18.000 353 21190.33 55.52 42856.62 47809.36 2014-12-19 06:19:19.000 353 21190.32 55.59 42856.59 47809.29 2014-12-19 06:19:20.000 353 21190.34 55.61 42856.55 47809.25 2014-12-19 06:19:21.000 353 21190.35 55.67 42856.49 47809.20 2014-12-19 06:19:22.000 353 21190.34 55.71 42856.45 47809.19 2014-12-19 06:19:23.000 353 21190.39 55.71 42856.43 47809.16 2014-12-19 06:19:24.000 353 21190.44 55.70 42856.42 47809.17 2014-12-19 06:19:25.000 353 21190.43 55.72 42856.41 47809.18 2014-12-19 06:19:26.000 353 21190.41 55.77 42856.41 47809.17 2014-12-19 06:19:27.000 353 21190.41 55.79 42856.35 47809.13 2014-12-19 06:19:28.000 353 21190.42 55.74 42856.37 47809.13 2014-12-19 06:19:29.000 353 21190.47 55.71 42856.37 47809.11 2014-12-19 06:19:30.000 353 21190.47 55.71 42856.43 47809.17 2014-12-19 06:19:31.000 353 21190.48 55.73 42856.42 47809.16 2014-12-19 06:19:32.000 353 21190.47 55.77 42856.38 47809.15 2014-12-19 06:19:33.000 353 21190.47 55.83 42856.35 47809.14 2014-12-19 06:19:34.000 353 21190.47 55.83 42856.32 47809.12 2014-12-19 06:19:35.000 353 21190.48 55.83 42856.32 47809.10 2014-12-19 06:19:36.000 353 21190.51 55.82 42856.33 47809.11 2014-12-19 06:19:37.000 353 21190.54 55.77 42856.38 47809.13 2014-12-19 06:19:38.000 353 21190.58 55.77 42856.40 47809.17 2014-12-19 06:19:39.000 353 21190.58 55.75 42856.41 47809.21 2014-12-19 06:19:40.000 353 21190.56 55.78 42856.40 47809.21 2014-12-19 06:19:41.000 353 21190.56 55.79 42856.41 47809.24 2014-12-19 06:19:42.000 353 21190.59 55.78 42856.40 47809.23 2014-12-19 06:19:43.000 353 21190.60 55.79 42856.42 47809.22 2014-12-19 06:19:44.000 353 21190.62 55.77 42856.43 47809.23 2014-12-19 06:19:45.000 353 21190.64 55.77 42856.43 47809.24 2014-12-19 06:19:46.000 353 21190.63 55.74 42856.44 47809.26 2014-12-19 06:19:47.000 353 21190.69 55.66 42856.48 47809.29 2014-12-19 06:19:48.000 353 21190.72 55.61 42856.53 47809.33 2014-12-19 06:19:49.000 353 21190.74 55.57 42856.57 47809.38 2014-12-19 06:19:50.000 353 21190.74 55.55 42856.66 47809.43 2014-12-19 06:19:51.000 353 21190.74 55.51 42856.69 47809.49 2014-12-19 06:19:52.000 353 21190.70 55.53 42856.70 47809.53 2014-12-19 06:19:53.000 353 21190.66 55.55 42856.71 47809.54 2014-12-19 06:19:54.000 353 21190.64 55.56 42856.73 47809.52 2014-12-19 06:19:55.000 353 21190.65 55.58 42856.72 47809.51 2014-12-19 06:19:56.000 353 21190.63 55.60 42856.71 47809.49 2014-12-19 06:19:57.000 353 21190.61 55.61 42856.70 47809.51 2014-12-19 06:19:58.000 353 21190.63 55.65 42856.69 47809.50 2014-12-19 06:19:59.000 353 21190.62 55.67 42856.68 47809.48 2014-12-19 06:20:00.000 353 21190.60 55.69 42856.67 47809.47 2014-12-19 06:20:01.000 353 21190.60 55.72 42856.65 47809.44 2014-12-19 06:20:02.000 353 21190.58 55.72 42856.66 47809.45 2014-12-19 06:20:03.000 353 21190.60 55.73 42856.64 47809.46 2014-12-19 06:20:04.000 353 21190.63 55.73 42856.63 47809.44 2014-12-19 06:20:05.000 353 21190.59 55.71 42856.64 47809.46 2014-12-19 06:20:06.000 353 21190.56 55.66 42856.64 47809.45 2014-12-19 06:20:07.000 353 21190.53 55.65 42856.67 47809.42 2014-12-19 06:20:08.000 353 21190.53 55.64 42856.67 47809.43 2014-12-19 06:20:09.000 353 21190.53 55.62 42856.70 47809.44 2014-12-19 06:20:10.000 353 21190.50 55.57 42856.68 47809.42 2014-12-19 06:20:11.000 353 21190.50 55.53 42856.67 47809.41 2014-12-19 06:20:12.000 353 21190.46 55.52 42856.69 47809.42 2014-12-19 06:20:13.000 353 21190.43 55.51 42856.69 47809.42 2014-12-19 06:20:14.000 353 21190.38 55.50 42856.69 47809.42 2014-12-19 06:20:15.000 353 21190.35 55.47 42856.70 47809.38 2014-12-19 06:20:16.000 353 21190.33 55.45 42856.74 47809.40 2014-12-19 06:20:17.000 353 21190.31 55.43 42856.74 47809.37 2014-12-19 06:20:18.000 353 21190.25 55.43 42856.75 47809.35 2014-12-19 06:20:19.000 353 21190.18 55.46 42856.71 47809.35 2014-12-19 06:20:20.000 353 21190.14 55.51 42856.67 47809.29 2014-12-19 06:20:21.000 353 21190.15 55.52 42856.67 47809.24 2014-12-19 06:20:22.000 353 21190.16 55.50 42856.66 47809.22 2014-12-19 06:20:23.000 353 21190.21 55.48 42856.59 47809.22 2014-12-19 06:20:24.000 353 21190.20 55.46 42856.62 47809.24 2014-12-19 06:20:25.000 353 21190.20 55.44 42856.61 47809.22 2014-12-19 06:20:26.000 353 21190.20 55.44 42856.62 47809.22 2014-12-19 06:20:27.000 353 21190.20 55.41 42856.64 47809.20 2014-12-19 06:20:28.000 353 21190.19 55.38 42856.63 47809.22 2014-12-19 06:20:29.000 353 21190.18 55.37 42856.62 47809.24 2014-12-19 06:20:30.000 353 21190.18 55.37 42856.63 47809.25 2014-12-19 06:20:31.000 353 21190.18 55.36 42856.65 47809.26 2014-12-19 06:20:32.000 353 21190.18 55.35 42856.67 47809.28 2014-12-19 06:20:33.000 353 21190.14 55.38 42856.68 47809.26 2014-12-19 06:20:34.000 353 21190.15 55.39 42856.69 47809.27 2014-12-19 06:20:35.000 353 21190.10 55.43 42856.69 47809.23 2014-12-19 06:20:36.000 353 21190.02 55.44 42856.68 47809.24 2014-12-19 06:20:37.000 353 21190.00 55.44 42856.69 47809.22 2014-12-19 06:20:38.000 353 21190.02 55.44 42856.72 47809.23 2014-12-19 06:20:39.000 353 21190.04 55.44 42856.70 47809.23 2014-12-19 06:20:40.000 353 21190.03 55.40 42856.70 47809.22 2014-12-19 06:20:41.000 353 21190.06 55.33 42856.73 47809.21 2014-12-19 06:20:42.000 353 21190.09 55.30 42856.74 47809.26 2014-12-19 06:20:43.000 353 21190.08 55.26 42856.72 47809.27 2014-12-19 06:20:44.000 353 21190.11 55.22 42856.73 47809.29 2014-12-19 06:20:45.000 353 21190.12 55.18 42856.75 47809.31 2014-12-19 06:20:46.000 353 21190.12 55.13 42856.76 47809.32 2014-12-19 06:20:47.000 353 21190.12 55.08 42856.77 47809.34 2014-12-19 06:20:48.000 353 21190.15 55.05 42856.78 47809.34 2014-12-19 06:20:49.000 353 21190.17 55.04 42856.81 47809.37 2014-12-19 06:20:50.000 353 21190.18 55.01 42856.84 47809.37 2014-12-19 06:20:51.000 353 21190.19 54.98 42856.84 47809.39 2014-12-19 06:20:52.000 353 21190.18 54.97 42856.85 47809.41 2014-12-19 06:20:53.000 353 21190.18 54.97 42856.87 47809.42 2014-12-19 06:20:54.000 353 21190.18 55.01 42856.88 47809.46 2014-12-19 06:20:55.000 353 21190.20 55.03 42856.89 47809.45 2014-12-19 06:20:56.000 353 21190.24 54.99 42856.93 47809.50 2014-12-19 06:20:57.000 353 21190.27 54.95 42856.96 47809.49 2014-12-19 06:20:58.000 353 21190.31 54.92 42856.99 47809.54 2014-12-19 06:20:59.000 353 21190.35 54.87 42857.04 47809.60 2014-12-19 06:21:00.000 353 21190.41 54.83 42857.06 47809.67 2014-12-19 06:21:01.000 353 21190.47 54.79 42857.09 47809.72 2014-12-19 06:21:02.000 353 21190.51 54.77 42857.14 47809.80 2014-12-19 06:21:03.000 353 21190.56 54.74 42857.18 47809.83 2014-12-19 06:21:04.000 353 21190.64 54.71 42857.21 47809.89 2014-12-19 06:21:05.000 353 21190.72 54.66 42857.25 47809.98 2014-12-19 06:21:06.000 353 21190.78 54.57 42857.31 47810.02 2014-12-19 06:21:07.000 353 21190.82 54.52 42857.36 47810.07 2014-12-19 06:21:08.000 353 21190.85 54.51 42857.39 47810.16 2014-12-19 06:21:09.000 353 21190.86 54.48 42857.39 47810.16 2014-12-19 06:21:10.000 353 21190.85 54.42 42857.45 47810.23 2014-12-19 06:21:11.000 353 21190.86 54.42 42857.49 47810.27 2014-12-19 06:21:12.000 353 21190.84 54.39 42857.55 47810.31 2014-12-19 06:21:13.000 353 21190.82 54.34 42857.59 47810.33 2014-12-19 06:21:14.000 353 21190.83 54.31 42857.59 47810.34 2014-12-19 06:21:15.000 353 21190.82 54.25 42857.61 47810.34 2014-12-19 06:21:16.000 353 21190.82 54.21 42857.63 47810.40 2014-12-19 06:21:17.000 353 21190.83 54.21 42857.67 47810.40 2014-12-19 06:21:18.000 353 21190.80 54.21 42857.65 47810.41 2014-12-19 06:21:19.000 353 21190.76 54.27 42857.64 47810.42 2014-12-19 06:21:20.000 353 21190.68 54.34 42857.60 47810.38 2014-12-19 06:21:21.000 353 21190.63 54.39 42857.53 47810.29 2014-12-19 06:21:22.000 353 21190.64 54.41 42857.46 47810.26 2014-12-19 06:21:23.000 353 21190.66 54.43 42857.42 47810.19 2014-12-19 06:21:24.000 353 21190.70 54.39 42857.43 47810.19 2014-12-19 06:21:25.000 353 21190.76 54.37 42857.40 47810.17 2014-12-19 06:21:26.000 353 21190.79 54.37 42857.38 47810.17 2014-12-19 06:21:27.000 353 21190.80 54.34 42857.38 47810.17 2014-12-19 06:21:28.000 353 21190.84 54.33 42857.39 47810.22 2014-12-19 06:21:29.000 353 21190.84 54.33 42857.39 47810.22 2014-12-19 06:21:30.000 353 21190.84 54.31 42857.41 47810.22 2014-12-19 06:21:31.000 353 21190.87 54.31 42857.41 47810.21 2014-12-19 06:21:32.000 353 21190.84 54.26 42857.42 47810.24 2014-12-19 06:21:33.000 353 21190.80 54.26 42857.47 47810.23 2014-12-19 06:21:34.000 353 21190.80 54.26 42857.44 47810.24 2014-12-19 06:21:35.000 353 21190.75 54.22 42857.44 47810.24 2014-12-19 06:21:36.000 353 21190.71 54.19 42857.46 47810.22 2014-12-19 06:21:37.000 353 21190.67 54.22 42857.47 47810.24 2014-12-19 06:21:38.000 353 21190.63 54.28 42857.47 47810.22 2014-12-19 06:21:39.000 353 21190.61 54.33 42857.44 47810.20 2014-12-19 06:21:40.000 353 21190.57 54.35 42857.42 47810.16 2014-12-19 06:21:41.000 353 21190.53 54.37 42857.41 47810.13 2014-12-19 06:21:42.000 353 21190.51 54.41 42857.44 47810.09 2014-12-19 06:21:43.000 353 21190.51 54.42 42857.40 47810.09 2014-12-19 06:21:44.000 353 21190.48 54.44 42857.36 47810.05 2014-12-19 06:21:45.000 353 21190.44 54.48 42857.35 47810.04 2014-12-19 06:21:46.000 353 21190.42 54.53 42857.30 47810.00 2014-12-19 06:21:47.000 353 21190.41 54.55 42857.28 47809.96 2014-12-19 06:21:48.000 353 21190.40 54.53 42857.23 47809.91 2014-12-19 06:21:49.000 353 21190.41 54.50 42857.23 47809.89 2014-12-19 06:21:50.000 353 21190.44 54.52 42857.24 47809.86 2014-12-19 06:21:51.000 353 21190.47 54.56 42857.24 47809.89 2014-12-19 06:21:52.000 353 21190.49 54.58 42857.19 47809.85 2014-12-19 06:21:53.000 353 21190.52 54.61 42857.18 47809.86 2014-12-19 06:21:54.000 353 21190.53 54.65 42857.14 47809.85 2014-12-19 06:21:55.000 353 21190.57 54.66 42857.10 47809.83 2014-12-19 06:21:56.000 353 21190.62 54.70 42857.08 47809.80 2014-12-19 06:21:57.000 353 21190.60 54.72 42857.06 47809.79 2014-12-19 06:21:58.000 353 21190.62 54.73 42857.03 47809.76 2014-12-19 06:21:59.000 353 21190.64 54.73 42857.02 47809.75 2014-12-19 06:22:00.000 353 21190.60 54.71 42857.00 47809.74 2014-12-19 06:22:01.000 353 21190.59 54.71 42857.02 47809.72 2014-12-19 06:22:02.000 353 21190.52 54.74 42857.00 47809.71 2014-12-19 06:22:03.000 353 21190.49 54.74 42857.01 47809.71 2014-12-19 06:22:04.000 353 21190.47 54.75 42857.02 47809.70 2014-12-19 06:22:05.000 353 21190.45 54.77 42857.01 47809.66 2014-12-19 06:22:06.000 353 21190.42 54.78 42856.99 47809.64 2014-12-19 06:22:07.000 353 21190.42 54.77 42856.99 47809.61 2014-12-19 06:22:08.000 353 21190.36 54.75 42856.99 47809.63 2014-12-19 06:22:09.000 353 21190.32 54.73 42857.03 47809.62 2014-12-19 06:22:10.000 353 21190.32 54.72 42857.06 47809.61 2014-12-19 06:22:11.000 353 21190.30 54.73 42857.04 47809.63 2014-12-19 06:22:12.000 353 21190.26 54.75 42857.00 47809.59 2014-12-19 06:22:13.000 353 21190.23 54.79 42856.97 47809.53 2014-12-19 06:22:14.000 353 21190.20 54.81 42856.94 47809.54 2014-12-19 06:22:15.000 353 21190.17 54.80 42856.93 47809.50 2014-12-19 06:22:16.000 353 21190.13 54.81 42856.92 47809.46 2014-12-19 06:22:17.000 353 21190.15 54.82 42856.89 47809.48 2014-12-19 06:22:18.000 353 21190.20 54.82 42856.86 47809.41 2014-12-19 06:22:19.000 353 21190.16 54.82 42856.85 47809.42 2014-12-19 06:22:20.000 353 21190.16 54.83 42856.83 47809.41 2014-12-19 06:22:21.000 353 21190.18 54.84 42856.79 47809.40 2014-12-19 06:22:22.000 353 21190.22 54.85 42856.83 47809.41 2014-12-19 06:22:23.000 353 21190.31 54.81 42856.82 47809.41 2014-12-19 06:22:24.000 353 21190.35 54.77 42856.81 47809.44 2014-12-19 06:22:25.000 353 21190.35 54.76 42856.83 47809.49 2014-12-19 06:22:26.000 353 21190.30 54.84 42856.80 47809.47 2014-12-19 06:22:27.000 353 21190.23 54.93 42856.78 47809.42 2014-12-19 06:22:28.000 353 21190.15 55.01 42856.71 47809.39 2014-12-19 06:22:29.000 353 21190.10 55.05 42856.64 47809.28 2014-12-19 06:22:30.000 353 21190.11 55.04 42856.63 47809.20 2014-12-19 06:22:31.000 353 21190.11 55.01 42856.63 47809.20 2014-12-19 06:22:32.000 353 21190.12 54.97 42856.63 47809.18 2014-12-19 06:22:33.000 353 21190.08 55.02 42856.60 47809.14 2014-12-19 06:22:34.000 353 21190.05 55.10 42856.55 47809.13 2014-12-19 06:22:35.000 353 21190.03 55.11 42856.54 47809.10 2014-12-19 06:22:36.000 353 21190.03 55.13 42856.53 47809.08 2014-12-19 06:22:37.000 353 21190.00 55.16 42856.55 47809.07 2014-12-19 06:22:38.000 353 21189.99 55.15 42856.57 47809.07 2014-12-19 06:22:39.000 353 21189.98 55.15 42856.57 47809.05 2014-12-19 06:22:40.000 353 21189.94 55.20 42856.54 47809.07 2014-12-19 06:22:41.000 353 21189.94 55.20 42856.54 47809.03 2014-12-19 06:22:42.000 353 21189.94 55.19 42856.54 47809.06 2014-12-19 06:22:43.000 353 21189.94 55.22 42856.54 47809.07 2014-12-19 06:22:44.000 353 21189.92 55.32 42856.57 47809.09 2014-12-19 06:22:45.000 353 21189.95 55.38 42856.55 47809.08 2014-12-19 06:22:46.000 353 21189.98 55.39 42856.53 47809.05 2014-12-19 06:22:47.000 353 21190.01 55.35 42856.52 47809.03 2014-12-19 06:22:48.000 353 21190.04 55.30 42856.54 47809.03 2014-12-19 06:22:49.000 353 21190.09 55.28 42856.53 47809.06 2014-12-19 06:22:50.000 353 21190.12 55.24 42856.56 47809.11 2014-12-19 06:22:51.000 353 21190.16 55.17 42856.57 47809.13 2014-12-19 06:22:52.000 353 21190.19 55.11 42856.61 47809.17 2014-12-19 06:22:53.000 353 21190.19 55.07 42856.67 47809.23 2014-12-19 06:22:54.000 353 21190.23 55.03 42856.70 47809.28 2014-12-19 06:22:55.000 353 21190.25 55.08 42856.72 47809.30 2014-12-19 06:22:56.000 353 21190.29 55.07 42856.73 47809.34 2014-12-19 06:22:57.000 353 21190.35 55.06 42856.73 47809.36 2014-12-19 06:22:58.000 353 21190.39 55.05 42856.73 47809.37 2014-12-19 06:22:59.000 353 21190.44 55.05 42856.77 47809.42 2014-12-19 06:23:00.000 353 21190.43 55.05 42856.79 47809.43 2014-12-19 06:23:01.000 353 21190.44 55.06 42856.78 47809.44 2014-12-19 06:23:02.000 353 21190.45 55.07 42856.82 47809.48 2014-12-19 06:23:03.000 353 21190.44 55.05 42856.86 47809.50 2014-12-19 06:23:04.000 353 21190.44 55.05 42856.85 47809.51 2014-12-19 06:23:05.000 353 21190.48 55.08 42856.86 47809.53 2014-12-19 06:23:06.000 353 21190.51 55.06 42856.88 47809.55 2014-12-19 06:23:07.000 353 21190.53 55.04 42856.92 47809.58 2014-12-19 06:23:08.000 353 21190.53 55.03 42856.98 47809.60 2014-12-19 06:23:09.000 353 21190.56 55.01 42856.97 47809.66 2014-12-19 06:23:10.000 353 21190.59 54.99 42856.99 47809.67 2014-12-19 06:23:11.000 353 21190.66 54.96 42857.01 47809.72 2014-12-19 06:23:12.000 353 21190.71 54.96 42856.99 47809.78 2014-12-19 06:23:13.000 353 21190.74 54.93 42857.01 47809.79 2014-12-19 06:23:14.000 353 21190.79 54.93 42857.04 47809.83 2014-12-19 06:23:15.000 353 21190.84 54.93 42857.06 47809.89 2014-12-19 06:23:16.000 353 21190.85 54.95 42857.06 47809.90 2014-12-19 06:23:17.000 353 21190.86 54.94 42857.07 47809.92 2014-12-19 06:23:18.000 353 21190.89 54.94 42857.07 47809.91 2014-12-19 06:23:19.000 353 21190.91 54.93 42857.09 47809.92 2014-12-19 06:23:20.000 353 21190.96 54.90 42857.11 47809.96 2014-12-19 06:23:21.000 353 21190.95 54.88 42857.08 47809.95 2014-12-19 06:23:22.000 353 21190.92 54.91 42857.09 47809.97 2014-12-19 06:23:23.000 353 21190.87 54.96 42857.07 47809.94 2014-12-19 06:23:24.000 353 21190.84 54.98 42857.07 47809.92 2014-12-19 06:23:25.000 353 21190.80 54.97 42857.06 47809.89 2014-12-19 06:23:26.000 353 21190.75 55.00 42857.05 47809.89 2014-12-19 06:23:27.000 353 21190.71 55.05 42857.06 47809.87 2014-12-19 06:23:28.000 353 21190.65 55.09 42857.06 47809.85 2014-12-19 06:23:29.000 353 21190.53 55.11 42856.98 47809.77 2014-12-19 06:23:30.000 353 21190.46 55.14 42856.96 47809.72 2014-12-19 06:23:31.000 353 21190.43 55.17 42856.91 47809.65 2014-12-19 06:23:32.000 353 21190.42 55.16 42856.87 47809.61 2014-12-19 06:23:33.000 353 21190.45 55.17 42856.82 47809.56 2014-12-19 06:23:34.000 353 21190.43 55.19 42856.81 47809.55 2014-12-19 06:23:35.000 353 21190.42 55.18 42856.80 47809.50 2014-12-19 06:23:36.000 353 21190.47 55.16 42856.79 47809.53 2014-12-19 06:23:37.000 353 21190.48 55.15 42856.79 47809.50 2014-12-19 06:23:38.000 353 21190.50 55.16 42856.76 47809.50 2014-12-19 06:23:39.000 353 21190.55 55.17 42856.74 47809.48 2014-12-19 06:23:40.000 353 21190.56 55.17 42856.72 47809.51 2014-12-19 06:23:41.000 353 21190.60 55.16 42856.71 47809.48 2014-12-19 06:23:42.000 353 21190.62 55.16 42856.71 47809.50 2014-12-19 06:23:43.000 353 21190.62 55.13 42856.70 47809.51 2014-12-19 06:23:44.000 353 21190.64 55.11 42856.71 47809.51 2014-12-19 06:23:45.000 353 21190.66 55.09 42856.71 47809.52 2014-12-19 06:23:46.000 353 21190.68 55.07 42856.72 47809.54 2014-12-19 06:23:47.000 353 21190.72 55.04 42856.73 47809.54 2014-12-19 06:23:48.000 353 21190.80 55.00 42856.74 47809.58 2014-12-19 06:23:49.000 353 21190.84 54.94 42856.78 47809.62 2014-12-19 06:23:50.000 353 21190.88 54.96 42856.84 47809.69 2014-12-19 06:23:51.000 353 21190.91 54.92 42856.85 47809.72 2014-12-19 06:23:52.000 353 21190.94 54.89 42856.92 47809.77 2014-12-19 06:23:53.000 353 21190.94 54.87 42856.91 47809.83 2014-12-19 06:23:54.000 353 21190.94 54.87 42856.95 47809.86 2014-12-19 06:23:55.000 353 21190.92 54.88 42856.96 47809.87 2014-12-19 06:23:56.000 353 21190.92 54.88 42857.01 47809.88 2014-12-19 06:23:57.000 353 21190.91 54.91 42857.05 47809.89 2014-12-19 06:23:58.000 353 21190.86 54.97 42857.02 47809.90 2014-12-19 06:23:59.000 353 21190.81 55.03 42857.01 47809.88 2014-12-19 06:24:00.000 353 21190.76 55.05 42857.00 47809.84 2014-12-19 06:24:01.000 353 21190.71 55.06 42857.01 47809.82 2014-12-19 06:24:02.000 353 21190.67 55.05 42857.00 47809.80 2014-12-19 06:24:03.000 353 21190.67 55.03 42857.00 47809.79 2014-12-19 06:24:04.000 353 21190.66 55.02 42857.01 47809.81 2014-12-19 06:24:05.000 353 21190.66 55.03 42857.01 47809.79 2014-12-19 06:24:06.000 353 21190.66 55.04 42857.01 47809.81 2014-12-19 06:24:07.000 353 21190.69 55.02 42857.06 47809.81 2014-12-19 06:24:08.000 353 21190.72 54.98 42857.04 47809.80 2014-12-19 06:24:09.000 353 21190.77 54.95 42857.05 47809.85 2014-12-19 06:24:10.000 353 21190.82 54.89 42857.09 47809.88 2014-12-19 06:24:11.000 353 21190.86 54.89 42857.11 47809.90 2014-12-19 06:24:12.000 353 21190.88 54.90 42857.09 47809.92 2014-12-19 06:24:13.000 353 21190.88 54.87 42857.10 47809.93 2014-12-19 06:24:14.000 353 21190.90 54.81 42857.13 47809.95 2014-12-19 06:24:15.000 353 21190.89 54.78 42857.13 47809.97 2014-12-19 06:24:16.000 353 21190.91 54.75 42857.16 47809.98 2014-12-19 06:24:17.000 353 21190.89 54.68 42857.20 47810.01 2014-12-19 06:24:18.000 353 21190.86 54.64 42857.25 47810.06 2014-12-19 06:24:19.000 353 21190.87 54.63 42857.31 47810.09 2014-12-19 06:24:20.000 353 21190.89 54.64 42857.29 47810.10 2014-12-19 06:24:21.000 353 21190.90 54.65 42857.31 47810.14 2014-12-19 06:24:22.000 353 21190.91 54.64 42857.33 47810.16 2014-12-19 06:24:23.000 353 21190.91 54.65 42857.38 47810.18 2014-12-19 06:24:24.000 353 21190.96 54.65 42857.39 47810.18 2014-12-19 06:24:25.000 353 21190.96 54.63 42857.36 47810.22 2014-12-19 06:24:26.000 353 21190.94 54.67 42857.34 47810.21 2014-12-19 06:24:27.000 353 21190.92 54.71 42857.37 47810.21 2014-12-19 06:24:28.000 353 21190.92 54.74 42857.38 47810.19 2014-12-19 06:24:29.000 353 21190.90 54.75 42857.35 47810.21 2014-12-19 06:24:30.000 353 21190.89 54.74 42857.35 47810.20 2014-12-19 06:24:31.000 353 21190.88 54.75 42857.35 47810.18 2014-12-19 06:24:32.000 353 21190.88 54.75 42857.39 47810.20 2014-12-19 06:24:33.000 353 21190.89 54.81 42857.36 47810.18 2014-12-19 06:24:34.000 353 21190.92 54.87 42857.32 47810.20 2014-12-19 06:24:35.000 353 21190.93 54.89 42857.32 47810.17 2014-12-19 06:24:36.000 353 21190.96 54.86 42857.28 47810.17 2014-12-19 06:24:37.000 353 21190.93 54.85 42857.28 47810.17 2014-12-19 06:24:38.000 353 21190.91 54.83 42857.31 47810.14 2014-12-19 06:24:39.000 353 21190.89 54.79 42857.34 47810.16 2014-12-19 06:24:40.000 353 21190.91 54.72 42857.38 47810.20 2014-12-19 06:24:41.000 353 21190.95 54.66 42857.42 47810.22 2014-12-19 06:24:42.000 353 21190.95 54.64 42857.46 47810.29 2014-12-19 06:24:43.000 353 21190.90 54.63 42857.50 47810.31 2014-12-19 06:24:44.000 353 21190.92 54.63 42857.52 47810.36 2014-12-19 06:24:45.000 353 21190.92 54.63 42857.54 47810.35 2014-12-19 06:24:46.000 353 21190.96 54.62 42857.60 47810.37 2014-12-19 06:24:47.000 353 21190.98 54.65 42857.57 47810.39 2014-12-19 06:24:48.000 353 21191.02 54.68 42857.54 47810.40 2014-12-19 06:24:49.000 353 21191.03 54.65 42857.52 47810.42 2014-12-19 06:24:50.000 353 21191.04 54.65 42857.52 47810.41 2014-12-19 06:24:51.000 353 21191.07 54.64 42857.53 47810.41 2014-12-19 06:24:52.000 353 21191.10 54.63 42857.52 47810.42 2014-12-19 06:24:53.000 353 21191.12 54.63 42857.52 47810.44 2014-12-19 06:24:54.000 353 21191.17 54.64 42857.48 47810.44 2014-12-19 06:24:55.000 353 21191.20 54.67 42857.47 47810.45 2014-12-19 06:24:56.000 353 21191.19 54.69 42857.51 47810.45 2014-12-19 06:24:57.000 353 21191.18 54.71 42857.46 47810.44 2014-12-19 06:24:58.000 353 21191.19 54.69 42857.44 47810.41 2014-12-19 06:24:59.000 353 21191.19 54.68 42857.46 47810.41 2014-12-19 06:25:00.000 353 21191.16 54.65 42857.46 47810.41 2014-12-19 06:25:01.000 353 21191.18 54.64 42857.42 47810.38 2014-12-19 06:25:02.000 353 21191.17 54.63 42857.41 47810.38 2014-12-19 06:25:03.000 353 21191.17 54.63 42857.43 47810.35 2014-12-19 06:25:04.000 353 21191.17 54.65 42857.41 47810.37 2014-12-19 06:25:05.000 353 21191.15 54.68 42857.37 47810.33 2014-12-19 06:25:06.000 353 21191.13 54.68 42857.36 47810.29 2014-12-19 06:25:07.000 353 21191.05 54.71 42857.27 47810.25 2014-12-19 06:25:08.000 353 21190.98 54.75 42857.24 47810.19 2014-12-19 06:25:09.000 353 21190.97 54.78 42857.24 47810.15 2014-12-19 06:25:10.000 353 21190.98 54.79 42857.23 47810.11 2014-12-19 06:25:11.000 353 21190.94 54.81 42857.18 47810.09 2014-12-19 06:25:12.000 353 21190.92 54.86 42857.16 47810.07 2014-12-19 06:25:13.000 353 21190.89 54.93 42857.11 47810.04 2014-12-19 06:25:14.000 353 21190.85 54.99 42857.07 47809.97 2014-12-19 06:25:15.000 353 21190.81 55.03 42857.03 47809.93 2014-12-19 06:25:16.000 353 21190.82 55.07 42856.97 47809.89 2014-12-19 06:25:17.000 353 21190.83 55.11 42856.94 47809.84 2014-12-19 06:25:18.000 353 21190.82 55.15 42856.93 47809.81 2014-12-19 06:25:19.000 353 21190.85 55.11 42856.91 47809.77 2014-12-19 06:25:20.000 353 21190.88 55.03 42856.89 47809.74 2014-12-19 06:25:21.000 353 21190.93 54.98 42856.92 47809.79 2014-12-19 06:25:22.000 353 21190.94 55.00 42856.90 47809.80 2014-12-19 06:25:23.000 353 21190.95 55.04 42856.94 47809.85 2014-12-19 06:25:24.000 353 21190.97 55.03 42856.90 47809.82 2014-12-19 06:25:25.000 353 21191.01 55.04 42856.93 47809.84 2014-12-19 06:25:26.000 353 21191.03 55.04 42856.92 47809.84 2014-12-19 06:25:27.000 353 21191.02 55.07 42856.89 47809.84 2014-12-19 06:25:28.000 353 21191.03 55.05 42856.91 47809.85 2014-12-19 06:25:29.000 353 21191.05 55.03 42856.91 47809.87 2014-12-19 06:25:30.000 353 21191.03 55.03 42856.91 47809.87 2014-12-19 06:25:31.000 353 21191.03 55.02 42856.90 47809.83 2014-12-19 06:25:32.000 353 21191.04 55.01 42856.89 47809.87 2014-12-19 06:25:33.000 353 21191.05 55.02 42856.90 47809.87 2014-12-19 06:25:34.000 353 21191.07 55.00 42856.93 47809.87 2014-12-19 06:25:35.000 353 21191.05 55.00 42856.98 47809.85 2014-12-19 06:25:36.000 353 21191.03 55.01 42856.96 47809.87 2014-12-19 06:25:37.000 353 21191.00 55.03 42856.98 47809.88 2014-12-19 06:25:38.000 353 21191.02 55.02 42856.99 47809.88 2014-12-19 06:25:39.000 353 21191.02 55.05 42856.96 47809.89 2014-12-19 06:25:40.000 353 21190.99 55.10 42856.96 47809.89 2014-12-19 06:25:41.000 353 21190.96 55.13 42856.92 47809.87 2014-12-19 06:25:42.000 353 21190.91 55.17 42856.94 47809.84 2014-12-19 06:25:43.000 353 21190.88 55.27 42856.94 47809.79 2014-12-19 06:25:44.000 353 21190.83 55.33 42856.93 47809.82 2014-12-19 06:25:45.000 353 21190.83 55.35 42856.92 47809.76 2014-12-19 06:25:46.000 353 21190.83 55.38 42856.92 47809.78 2014-12-19 06:25:47.000 353 21190.85 55.41 42856.87 47809.72 2014-12-19 06:25:48.000 353 21190.86 55.43 42856.89 47809.75 2014-12-19 06:25:49.000 353 21190.87 55.41 42856.89 47809.74 2014-12-19 06:25:50.000 353 21190.89 55.37 42856.93 47809.78 2014-12-19 06:25:51.000 353 21190.90 55.34 42856.93 47809.81 2014-12-19 06:25:52.000 353 21190.92 55.33 42856.95 47809.83 2014-12-19 06:25:53.000 353 21190.97 55.33 42856.97 47809.86 2014-12-19 06:25:54.000 353 21191.00 55.32 42857.00 47809.87 2014-12-19 06:25:55.000 353 21191.04 55.31 42856.99 47809.90 2014-12-19 06:25:56.000 353 21191.05 55.27 42857.02 47809.94 2014-12-19 06:25:57.000 353 21191.04 55.26 42857.03 47809.97 2014-12-19 06:25:58.000 353 21191.07 55.22 42857.03 47809.99 2014-12-19 06:25:59.000 353 21191.11 55.25 42857.04 47810.01 2014-12-19 06:26:00.000 353 21191.10 55.27 42857.06 47810.02 2014-12-19 06:26:01.000 353 21191.11 55.28 42857.06 47810.03 2014-12-19 06:26:02.000 353 21191.12 55.28 42857.01 47810.02 2014-12-19 06:26:03.000 353 21191.17 55.24 42857.02 47810.03 2014-12-19 06:26:04.000 353 21191.24 55.14 42857.03 47810.06 2014-12-19 06:26:05.000 353 21191.32 55.08 42857.06 47810.12 2014-12-19 06:26:06.000 353 21191.34 55.03 42857.12 47810.17 2014-12-19 06:26:07.000 353 21191.38 55.00 42857.13 47810.20 2014-12-19 06:26:08.000 353 21191.44 54.95 42857.18 47810.27 2014-12-19 06:26:09.000 353 21191.48 54.93 42857.21 47810.29 2014-12-19 06:26:10.000 353 21191.44 54.91 42857.23 47810.32 2014-12-19 06:26:11.000 353 21191.45 54.90 42857.24 47810.33 2014-12-19 06:26:12.000 353 21191.44 54.90 42857.23 47810.35 2014-12-19 06:26:13.000 353 21191.43 54.89 42857.23 47810.35 2014-12-19 06:26:14.000 353 21191.44 54.86 42857.23 47810.35 2014-12-19 06:26:15.000 353 21191.43 54.86 42857.23 47810.33 2014-12-19 06:26:16.000 353 21191.44 54.85 42857.23 47810.33 2014-12-19 06:26:17.000 353 21191.41 54.84 42857.25 47810.34 2014-12-19 06:26:18.000 353 21191.38 54.85 42857.21 47810.32 2014-12-19 06:26:19.000 353 21191.35 54.92 42857.20 47810.29 2014-12-19 06:26:20.000 353 21191.37 55.00 42857.15 47810.30 2014-12-19 06:26:21.000 353 21191.34 55.05 42857.09 47810.23 2014-12-19 06:26:22.000 353 21191.36 55.06 42857.06 47810.20 2014-12-19 06:26:23.000 353 21191.37 55.07 42857.06 47810.15 2014-12-19 06:26:24.000 353 21191.37 55.09 42857.04 47810.12 2014-12-19 06:26:25.000 353 21191.39 55.10 42857.00 47810.14 2014-12-19 06:26:26.000 353 21191.39 55.12 42857.01 47810.12 2014-12-19 06:26:27.000 353 21191.36 55.08 42857.02 47810.11 2014-12-19 06:26:28.000 353 21191.38 55.10 42857.02 47810.11 2014-12-19 06:26:29.000 353 21191.41 55.09 42857.05 47810.11 2014-12-19 06:26:30.000 353 21191.38 55.10 42857.05 47810.12 2014-12-19 06:26:31.000 353 21191.39 55.09 42857.03 47810.14 2014-12-19 06:26:32.000 353 21191.40 55.13 42857.05 47810.13 2014-12-19 06:26:33.000 353 21191.44 55.13 42857.04 47810.17 2014-12-19 06:26:34.000 353 21191.47 55.15 42857.02 47810.15 2014-12-19 06:26:35.000 353 21191.43 55.18 42857.05 47810.15 2014-12-19 06:26:36.000 353 21191.42 55.21 42856.99 47810.15 2014-12-19 06:26:37.000 353 21191.43 55.20 42856.96 47810.13 2014-12-19 06:26:38.000 353 21191.43 55.20 42856.96 47810.12 2014-12-19 06:26:39.000 353 21191.46 55.21 42856.96 47810.10 2014-12-19 06:26:40.000 353 21191.46 55.21 42856.94 47810.10 2014-12-19 06:26:41.000 353 21191.41 55.19 42856.92 47810.08 2014-12-19 06:26:42.000 353 21191.42 55.17 42856.90 47810.09 2014-12-19 06:26:43.000 353 21191.43 55.15 42856.95 47810.08 2014-12-19 06:26:44.000 353 21191.42 55.16 42856.95 47810.07 2014-12-19 06:26:45.000 353 21191.42 55.14 42856.96 47810.09 2014-12-19 06:26:46.000 353 21191.45 55.13 42856.95 47810.09 2014-12-19 06:26:47.000 353 21191.42 55.11 42856.94 47810.11 2014-12-19 06:26:48.000 353 21191.42 55.11 42856.95 47810.09 2014-12-19 06:26:49.000 353 21191.43 55.09 42856.99 47810.12 2014-12-19 06:26:50.000 353 21191.44 55.07 42857.02 47810.16 2014-12-19 06:26:51.000 353 21191.49 55.02 42857.05 47810.15 2014-12-19 06:26:52.000 353 21191.52 55.00 42857.08 47810.19 2014-12-19 06:26:53.000 353 21191.51 55.00 42857.10 47810.22 2014-12-19 06:26:54.000 353 21191.53 55.00 42857.13 47810.26 2014-12-19 06:26:55.000 353 21191.54 55.00 42857.11 47810.26 2014-12-19 06:26:56.000 353 21191.55 55.01 42857.13 47810.28 2014-12-19 06:26:57.000 353 21191.56 55.02 42857.12 47810.30 2014-12-19 06:26:58.000 353 21191.59 55.00 42857.10 47810.31 2014-12-19 06:26:59.000 353 21191.62 54.97 42857.11 47810.30 2014-12-19 06:27:00.000 353 21191.65 54.95 42857.12 47810.31 2014-12-19 06:27:01.000 353 21191.68 54.91 42857.13 47810.36 2014-12-19 06:27:02.000 353 21191.71 54.87 42857.13 47810.37 2014-12-19 06:27:03.000 353 21191.73 54.88 42857.14 47810.36 2014-12-19 06:27:04.000 353 21191.77 54.86 42857.14 47810.40 2014-12-19 06:27:05.000 353 21191.77 54.83 42857.18 47810.43 2014-12-19 06:27:06.000 353 21191.78 54.81 42857.19 47810.43 2014-12-19 06:27:07.000 353 21191.78 54.77 42857.23 47810.49 2014-12-19 06:27:08.000 353 21191.81 54.72 42857.26 47810.49 2014-12-19 06:27:09.000 353 21191.85 54.69 42857.30 47810.54 2014-12-19 06:27:10.000 353 21191.82 54.67 42857.33 47810.54 2014-12-19 06:27:11.000 353 21191.84 54.65 42857.32 47810.58 2014-12-19 06:27:12.000 353 21191.83 54.66 42857.38 47810.60 2014-12-19 06:27:13.000 353 21191.81 54.66 42857.37 47810.61 2014-12-19 06:27:14.000 353 21191.80 54.65 42857.37 47810.62 2014-12-19 06:27:15.000 353 21191.77 54.63 42857.37 47810.60 2014-12-19 06:27:16.000 353 21191.74 54.60 42857.37 47810.61 2014-12-19 06:27:17.000 353 21191.76 54.59 42857.38 47810.63 2014-12-19 06:27:18.000 353 21191.77 54.56 42857.41 47810.63 2014-12-19 06:27:19.000 353 21191.73 54.58 42857.39 47810.63 2014-12-19 06:27:20.000 353 21191.74 54.59 42857.39 47810.61 2014-12-19 06:27:21.000 353 21191.69 54.57 42857.38 47810.59 2014-12-19 06:27:22.000 353 21191.68 54.57 42857.35 47810.58 2014-12-19 06:27:23.000 353 21191.64 54.52 42857.38 47810.58 2014-12-19 06:27:24.000 353 21191.66 54.48 42857.40 47810.56 2014-12-19 06:27:25.000 353 21191.65 54.50 42857.40 47810.58 2014-12-19 06:27:26.000 353 21191.61 54.46 42857.40 47810.55 2014-12-19 06:27:27.000 353 21191.61 54.46 42857.39 47810.58 2014-12-19 06:27:28.000 353 21191.61 54.45 42857.38 47810.55 2014-12-19 06:27:29.000 353 21191.62 54.44 42857.35 47810.55 2014-12-19 06:27:30.000 353 21191.63 54.43 42857.34 47810.55 2014-12-19 06:27:31.000 353 21191.60 54.40 42857.34 47810.51 2014-12-19 06:27:32.000 353 21191.62 54.38 42857.33 47810.54 2014-12-19 06:27:33.000 353 21191.66 54.38 42857.32 47810.52 2014-12-19 06:27:34.000 353 21191.67 54.38 42857.32 47810.52 2014-12-19 06:27:35.000 353 21191.64 54.38 42857.31 47810.51 2014-12-19 06:27:36.000 353 21191.65 54.39 42857.34 47810.51 2014-12-19 06:27:37.000 353 21191.67 54.39 42857.32 47810.52 2014-12-19 06:27:38.000 353 21191.67 54.37 42857.34 47810.53 2014-12-19 06:27:39.000 353 21191.66 54.34 42857.32 47810.53 2014-12-19 06:27:40.000 353 21191.66 54.33 42857.34 47810.54 2014-12-19 06:27:41.000 353 21191.70 54.31 42857.34 47810.56 2014-12-19 06:27:42.000 353 21191.67 54.29 42857.33 47810.56 2014-12-19 06:27:43.000 353 21191.68 54.24 42857.32 47810.55 2014-12-19 06:27:44.000 353 21191.69 54.20 42857.36 47810.56 2014-12-19 06:27:45.000 353 21191.70 54.14 42857.39 47810.57 2014-12-19 06:27:46.000 353 21191.71 54.07 42857.42 47810.62 2014-12-19 06:27:47.000 353 21191.70 54.04 42857.46 47810.66 2014-12-19 06:27:48.000 353 21191.72 54.01 42857.49 47810.66 2014-12-19 06:27:49.000 353 21191.74 53.99 42857.50 47810.68 2014-12-19 06:27:50.000 353 21191.72 53.97 42857.54 47810.70 2014-12-19 06:27:51.000 353 21191.70 53.96 42857.53 47810.69 2014-12-19 06:27:52.000 353 21191.68 53.98 42857.53 47810.72 2014-12-19 06:27:53.000 353 21191.66 53.98 42857.57 47810.71 2014-12-19 06:27:54.000 353 21191.63 53.97 42857.56 47810.70 2014-12-19 06:27:55.000 353 21191.64 53.96 42857.54 47810.68 2014-12-19 06:27:56.000 353 21191.59 53.95 42857.54 47810.69 2014-12-19 06:27:57.000 353 21191.56 53.99 42857.53 47810.68 2014-12-19 06:27:58.000 353 21191.53 54.02 42857.52 47810.67 2014-12-19 06:27:59.000 353 21191.51 54.08 42857.52 47810.62 2014-12-19 06:28:00.000 353 21191.50 54.11 42857.46 47810.57 2014-12-19 06:28:01.000 353 21191.51 54.10 42857.41 47810.51 2014-12-19 06:28:02.000 353 21191.50 54.10 42857.41 47810.50 2014-12-19 06:28:03.000 353 21191.49 54.08 42857.45 47810.48 2014-12-19 06:28:04.000 353 21191.54 54.03 42857.41 47810.49 2014-12-19 06:28:05.000 353 21191.58 53.99 42857.39 47810.51 2014-12-19 06:28:06.000 353 21191.59 53.99 42857.41 47810.53 2014-12-19 06:28:07.000 353 21191.65 53.97 42857.41 47810.54 2014-12-19 06:28:08.000 353 21191.65 53.97 42857.42 47810.53 2014-12-19 06:28:09.000 353 21191.65 53.95 42857.38 47810.57 2014-12-19 06:28:10.000 353 21191.67 53.95 42857.39 47810.57 2014-12-19 06:28:11.000 353 21191.66 53.96 42857.40 47810.56 2014-12-19 06:28:12.000 353 21191.65 53.97 42857.41 47810.57 2014-12-19 06:28:13.000 353 21191.63 53.96 42857.42 47810.56 2014-12-19 06:28:14.000 353 21191.64 53.98 42857.44 47810.59 2014-12-19 06:28:15.000 353 21191.60 54.02 42857.43 47810.60 2014-12-19 06:28:16.000 353 21191.64 54.06 42857.39 47810.57 2014-12-19 06:28:17.000 353 21191.65 54.07 42857.39 47810.57 2014-12-19 06:28:18.000 353 21191.63 54.09 42857.39 47810.56 2014-12-19 06:28:19.000 353 21191.63 54.10 42857.39 47810.56 2014-12-19 06:28:20.000 353 21191.65 54.10 42857.37 47810.54 2014-12-19 06:28:21.000 353 21191.62 54.10 42857.35 47810.54 2014-12-19 06:28:22.000 353 21191.63 54.12 42857.35 47810.52 2014-12-19 06:28:23.000 353 21191.58 54.15 42857.38 47810.53 2014-12-19 06:28:24.000 353 21191.57 54.16 42857.37 47810.53 2014-12-19 06:28:25.000 353 21191.59 54.21 42857.36 47810.52 2014-12-19 06:28:26.000 353 21191.57 54.22 42857.36 47810.52 2014-12-19 06:28:27.000 353 21191.54 54.23 42857.33 47810.50 2014-12-19 06:28:28.000 353 21191.53 54.28 42857.32 47810.49 2014-12-19 06:28:29.000 353 21191.51 54.30 42857.28 47810.48 2014-12-19 06:28:30.000 353 21191.50 54.35 42857.30 47810.47 2014-12-19 06:28:31.000 353 21191.49 54.38 42857.29 47810.43 2014-12-19 06:28:32.000 353 21191.47 54.40 42857.24 47810.41 2014-12-19 06:28:33.000 353 21191.51 54.37 42857.24 47810.39 2014-12-19 06:28:34.000 353 21191.52 54.34 42857.23 47810.37 2014-12-19 06:28:35.000 353 21191.51 54.34 42857.24 47810.39 2014-12-19 06:28:36.000 353 21191.54 54.34 42857.25 47810.39 2014-12-19 06:28:37.000 353 21191.55 54.31 42857.26 47810.42 2014-12-19 06:28:38.000 353 21191.58 54.24 42857.26 47810.40 2014-12-19 06:28:39.000 353 21191.59 54.22 42857.26 47810.41 2014-12-19 06:28:40.000 353 21191.56 54.21 42857.30 47810.41 2014-12-19 06:28:41.000 353 21191.55 54.20 42857.32 47810.44 2014-12-19 06:28:42.000 353 21191.59 54.21 42857.33 47810.48 2014-12-19 06:28:43.000 353 21191.60 54.18 42857.33 47810.52 2014-12-19 06:28:44.000 353 21191.65 54.22 42857.35 47810.52 2014-12-19 06:28:45.000 353 21191.62 54.23 42857.37 47810.56 2014-12-19 06:28:46.000 353 21191.67 54.23 42857.36 47810.57 2014-12-19 06:28:47.000 353 21191.65 54.22 42857.39 47810.58 2014-12-19 06:28:48.000 353 21191.66 54.21 42857.37 47810.60 2014-12-19 06:28:49.000 353 21191.69 54.22 42857.40 47810.60 2014-12-19 06:28:50.000 353 21191.72 54.24 42857.38 47810.59 2014-12-19 06:28:51.000 353 21191.74 54.25 42857.34 47810.59 2014-12-19 06:28:52.000 353 21191.78 54.27 42857.35 47810.60 2014-12-19 06:28:53.000 353 21191.80 54.29 42857.34 47810.59 2014-12-19 06:28:54.000 353 21191.81 54.30 42857.35 47810.61 2014-12-19 06:28:55.000 353 21191.81 54.33 42857.35 47810.58 2014-12-19 06:28:56.000 353 21191.79 54.36 42857.32 47810.57 2014-12-19 06:28:57.000 353 21191.78 54.41 42857.33 47810.55 2014-12-19 06:28:58.000 353 21191.80 54.44 42857.29 47810.57 2014-12-19 06:28:59.000 353 21191.78 54.44 42857.29 47810.53 2014-12-19 06:29:00.000 353 21191.75 54.47 42857.24 47810.50 2014-12-19 06:29:01.000 353 21191.75 54.48 42857.24 47810.51 2014-12-19 06:29:02.000 353 21191.75 54.49 42857.24 47810.47 2014-12-19 06:29:03.000 353 21191.74 54.52 42857.23 47810.48 2014-12-19 06:29:04.000 353 21191.77 54.51 42857.23 47810.44 2014-12-19 06:29:05.000 353 21191.77 54.53 42857.17 47810.43 2014-12-19 06:29:06.000 353 21191.75 54.55 42857.14 47810.41 2014-12-19 06:29:07.000 353 21191.75 54.60 42857.16 47810.40 2014-12-19 06:29:08.000 353 21191.75 54.62 42857.14 47810.41 2014-12-19 06:29:09.000 353 21191.78 54.67 42857.13 47810.39 2014-12-19 06:29:10.000 353 21191.80 54.66 42857.15 47810.39 2014-12-19 06:29:11.000 353 21191.81 54.66 42857.14 47810.41 2014-12-19 06:29:12.000 353 21191.83 54.68 42857.13 47810.42 2014-12-19 06:29:13.000 353 21191.84 54.64 42857.12 47810.40 2014-12-19 06:29:14.000 353 21191.85 54.63 42857.15 47810.42 2014-12-19 06:29:15.000 353 21191.87 54.65 42857.14 47810.44 2014-12-19 06:29:16.000 353 21191.87 54.68 42857.15 47810.44 2014-12-19 06:29:17.000 353 21191.87 54.73 42857.10 47810.46 2014-12-19 06:29:18.000 353 21191.86 54.77 42857.11 47810.44 2014-12-19 06:29:19.000 353 21191.84 54.83 42857.08 47810.39 2014-12-19 06:29:20.000 353 21191.88 54.87 42857.01 47810.37 2014-12-19 06:29:21.000 353 21191.89 54.87 42857.00 47810.35 2014-12-19 06:29:22.000 353 21191.91 54.85 42856.99 47810.32 2014-12-19 06:29:23.000 353 21191.87 54.85 42856.98 47810.30 2014-12-19 06:29:24.000 353 21191.83 54.89 42856.98 47810.29 2014-12-19 06:29:25.000 353 21191.80 54.95 42856.97 47810.26 2014-12-19 06:29:26.000 353 21191.79 55.00 42856.94 47810.23 2014-12-19 06:29:27.000 353 21191.75 55.04 42856.89 47810.16 2014-12-19 06:29:28.000 353 21191.74 55.04 42856.87 47810.14 2014-12-19 06:29:29.000 353 21191.71 55.05 42856.85 47810.07 2014-12-19 06:29:30.000 353 21191.66 55.04 42856.83 47810.08 2014-12-19 06:29:31.000 353 21191.65 55.04 42856.82 47810.04 2014-12-19 06:29:32.000 353 21191.67 55.03 42856.80 47810.06 2014-12-19 06:29:33.000 353 21191.69 55.02 42856.80 47810.04 2014-12-19 06:29:34.000 353 21191.70 54.99 42856.79 47810.03 2014-12-19 06:29:35.000 353 21191.67 54.97 42856.80 47810.03 2014-12-19 06:29:36.000 353 21191.68 54.94 42856.80 47810.06 2014-12-19 06:29:37.000 353 21191.71 54.90 42856.81 47810.08 2014-12-19 06:29:38.000 353 21191.69 54.86 42856.83 47810.09 2014-12-19 06:29:39.000 353 21191.72 54.84 42856.85 47810.09 2014-12-19 06:29:40.000 353 21191.74 54.82 42856.84 47810.11 2014-12-19 06:29:41.000 353 21191.75 54.81 42856.85 47810.13 2014-12-19 06:29:42.000 353 21191.76 54.79 42856.88 47810.14 2014-12-19 06:29:43.000 353 21191.77 54.76 42856.90 47810.18 2014-12-19 06:29:44.000 353 21191.79 54.71 42856.92 47810.18 2014-12-19 06:29:45.000 353 21191.81 54.70 42856.97 47810.19 2014-12-19 06:29:46.000 353 21191.82 54.70 42856.98 47810.25 2014-12-19 06:29:47.000 353 21191.81 54.69 42856.98 47810.26 2014-12-19 06:29:48.000 353 21191.81 54.66 42857.00 47810.28 2014-12-19 06:29:49.000 353 21191.82 54.64 42857.01 47810.30 2014-12-19 06:29:50.000 353 21191.80 54.64 42857.04 47810.30 2014-12-19 06:29:51.000 353 21191.78 54.65 42857.06 47810.33 2014-12-19 06:29:52.000 353 21191.78 54.63 42857.04 47810.33 2014-12-19 06:29:53.000 353 21191.79 54.59 42857.06 47810.33 2014-12-19 06:29:54.000 353 21191.83 54.56 42857.10 47810.34 2014-12-19 06:29:55.000 353 21191.85 54.55 42857.08 47810.38 2014-12-19 06:29:56.000 353 21191.86 54.53 42857.11 47810.39 2014-12-19 06:29:57.000 353 21191.83 54.53 42857.13 47810.39 2014-12-19 06:29:58.000 353 21191.83 54.56 42857.12 47810.41 2014-12-19 06:29:59.000 353 21191.85 54.56 42857.13 47810.39 2014-12-19 06:30:00.000 353 21191.82 54.59 42857.08 47810.40 2014-12-19 06:30:01.000 353 21191.80 54.60 42857.07 47810.38 2014-12-19 06:30:02.000 353 21191.85 54.66 42857.05 47810.35 2014-12-19 06:30:03.000 353 21191.86 54.67 42857.03 47810.32 2014-12-19 06:30:04.000 353 21191.86 54.63 42856.99 47810.30 2014-12-19 06:30:05.000 353 21191.87 54.61 42856.96 47810.27 2014-12-19 06:30:06.000 353 21191.88 54.58 42856.96 47810.26 2014-12-19 06:30:07.000 353 21191.91 54.58 42856.97 47810.28 2014-12-19 06:30:08.000 353 21191.93 54.51 42856.98 47810.29 2014-12-19 06:30:09.000 353 21191.98 54.45 42857.01 47810.30 2014-12-19 06:30:10.000 353 21191.99 54.39 42857.03 47810.33 2014-12-19 06:30:11.000 353 21192.01 54.38 42857.06 47810.39 2014-12-19 06:30:12.000 353 21192.03 54.36 42857.08 47810.43 2014-12-19 06:30:13.000 353 21192.02 54.34 42857.08 47810.44 2014-12-19 06:30:14.000 353 21192.05 54.31 42857.10 47810.46 2014-12-19 06:30:15.000 353 21192.07 54.29 42857.12 47810.48 2014-12-19 06:30:16.000 353 21192.09 54.28 42857.10 47810.52 2014-12-19 06:30:17.000 353 21192.09 54.27 42857.08 47810.49 2014-12-19 06:30:18.000 353 21192.10 54.25 42857.11 47810.51 2014-12-19 06:30:19.000 353 21192.09 54.24 42857.10 47810.52 2014-12-19 06:30:20.000 353 21192.07 54.26 42857.08 47810.51 2014-12-19 06:30:21.000 353 21192.04 54.30 42857.11 47810.53 2014-12-19 06:30:22.000 353 21192.05 54.35 42857.11 47810.53 2014-12-19 06:30:23.000 353 21192.05 54.37 42857.08 47810.51 2014-12-19 06:30:24.000 353 21192.03 54.39 42857.10 47810.48 2014-12-19 06:30:25.000 353 21191.98 54.44 42857.08 47810.46 2014-12-19 06:30:26.000 353 21191.98 54.48 42857.05 47810.42 2014-12-19 06:30:27.000 353 21191.95 54.50 42857.01 47810.39 2014-12-19 06:30:28.000 353 21191.92 54.53 42857.02 47810.38 2014-12-19 06:30:29.000 353 21191.93 54.54 42857.02 47810.35 2014-12-19 06:30:30.000 353 21191.91 54.55 42857.01 47810.35 2014-12-19 06:30:31.000 353 21191.86 54.59 42857.01 47810.31 2014-12-19 06:30:32.000 353 21191.87 54.65 42856.98 47810.28 2014-12-19 06:30:33.000 353 21191.81 54.67 42856.98 47810.26 2014-12-19 06:30:34.000 353 21191.78 54.69 42856.95 47810.25 2014-12-19 06:30:35.000 353 21191.78 54.73 42856.91 47810.22 2014-12-19 06:30:36.000 353 21191.78 54.76 42856.89 47810.21 2014-12-19 06:30:37.000 353 21191.77 54.78 42856.85 47810.17 2014-12-19 06:30:38.000 353 21191.78 54.80 42856.81 47810.10 2014-12-19 06:30:39.000 353 21191.80 54.84 42856.79 47810.08 2014-12-19 06:30:40.000 353 21191.79 54.84 42856.76 47810.04 2014-12-19 06:30:41.000 353 21191.81 54.85 42856.73 47810.02 2014-12-19 06:30:42.000 353 21191.82 54.83 42856.70 47810.00 2014-12-19 06:30:43.000 353 21191.86 54.79 42856.68 47810.01 2014-12-19 06:30:44.000 353 21191.91 54.77 42856.71 47810.00 2014-12-19 06:30:45.000 353 21191.91 54.78 42856.70 47810.03 2014-12-19 06:30:46.000 353 21191.92 54.80 42856.67 47810.01 2014-12-19 06:30:47.000 353 21191.94 54.78 42856.68 47810.03 2014-12-19 06:30:48.000 353 21191.98 54.74 42856.66 47810.02 2014-12-19 06:30:49.000 353 21191.96 54.72 42856.65 47810.04 2014-12-19 06:30:50.000 353 21191.98 54.72 42856.66 47810.04 2014-12-19 06:30:51.000 353 21191.97 54.76 42856.64 47810.05 2014-12-19 06:30:52.000 353 21191.96 54.78 42856.60 47810.01 2014-12-19 06:30:53.000 353 21191.92 54.83 42856.59 47809.97 2014-12-19 06:30:54.000 353 21191.90 54.84 42856.54 47809.98 2014-12-19 06:30:55.000 353 21191.89 54.86 42856.53 47809.93 2014-12-19 06:30:56.000 353 21191.87 54.86 42856.54 47809.91 2014-12-19 06:30:57.000 353 21191.88 54.88 42856.52 47809.89 2014-12-19 06:30:58.000 353 21191.83 54.92 42856.50 47809.86 2014-12-19 06:30:59.000 353 21191.80 54.96 42856.48 47809.82 2014-12-19 06:31:00.000 353 21191.77 54.98 42856.45 47809.80 2014-12-19 06:31:01.000 353 21191.76 54.96 42856.43 47809.77 2014-12-19 06:31:02.000 353 21191.77 54.94 42856.43 47809.75 2014-12-19 06:31:03.000 353 21191.72 54.95 42856.38 47809.71 2014-12-19 06:31:04.000 353 21191.72 54.93 42856.37 47809.72 2014-12-19 06:31:05.000 353 21191.70 54.90 42856.42 47809.72 2014-12-19 06:31:06.000 353 21191.68 54.86 42856.44 47809.71 2014-12-19 06:31:07.000 353 21191.65 54.85 42856.42 47809.73 2014-12-19 06:31:08.000 353 21191.67 54.85 42856.41 47809.70 2014-12-19 06:31:09.000 353 21191.68 54.83 42856.40 47809.70 2014-12-19 06:31:10.000 353 21191.69 54.78 42856.45 47809.75 2014-12-19 06:31:11.000 353 21191.72 54.71 42856.47 47809.77 2014-12-19 06:31:12.000 353 21191.74 54.68 42856.49 47809.77 2014-12-19 06:31:13.000 353 21191.72 54.67 42856.52 47809.79 2014-12-19 06:31:14.000 353 21191.76 54.64 42856.57 47809.82 2014-12-19 06:31:15.000 353 21191.77 54.56 42856.58 47809.84 2014-12-19 06:31:16.000 353 21191.80 54.52 42856.59 47809.87 2014-12-19 06:31:17.000 353 21191.83 54.49 42856.59 47809.90 2014-12-19 06:31:18.000 353 21191.89 54.42 42856.61 47809.92 2014-12-19 06:31:19.000 353 21191.99 54.33 42856.66 47810.00 2014-12-19 06:31:20.000 353 21192.01 54.27 42856.70 47810.04 2014-12-19 06:31:21.000 353 21192.07 54.21 42856.72 47810.11 2014-12-19 06:31:22.000 353 21192.11 54.18 42856.75 47810.16 2014-12-19 06:31:23.000 353 21192.13 54.14 42856.77 47810.20 2014-12-19 06:31:24.000 353 21192.16 54.12 42856.78 47810.23 2014-12-19 06:31:25.000 353 21192.15 54.07 42856.81 47810.26 2014-12-19 06:31:26.000 353 21192.16 54.05 42856.82 47810.29 2014-12-19 06:31:27.000 353 21192.15 54.04 42856.83 47810.28 2014-12-19 06:31:28.000 353 21192.11 54.07 42856.85 47810.30 2014-12-19 06:31:29.000 353 21192.06 54.07 42856.87 47810.31 2014-12-19 06:31:30.000 353 21192.04 54.06 42856.87 47810.28 2014-12-19 06:31:31.000 353 21192.01 54.09 42856.88 47810.29 2014-12-19 06:31:32.000 353 21191.99 54.13 42856.89 47810.25 2014-12-19 06:31:33.000 353 21192.03 54.16 42856.86 47810.26 2014-12-19 06:31:34.000 353 21192.07 54.16 42856.88 47810.23 2014-12-19 06:31:35.000 353 21192.05 54.14 42856.83 47810.22 2014-12-19 06:31:36.000 353 21192.07 54.16 42856.85 47810.24 2014-12-19 06:31:37.000 353 21192.11 54.21 42856.82 47810.25 2014-12-19 06:31:38.000 353 21192.14 54.23 42856.84 47810.27 2014-12-19 06:31:39.000 353 21192.16 54.22 42856.86 47810.27 2014-12-19 06:31:40.000 353 21192.09 54.27 42856.84 47810.30 2014-12-19 06:31:41.000 353 21192.06 54.30 42856.84 47810.25 2014-12-19 06:31:42.000 353 21192.05 54.28 42856.85 47810.23 2014-12-19 06:31:43.000 353 21192.05 54.29 42856.86 47810.25 2014-12-19 06:31:44.000 353 21192.03 54.30 42856.85 47810.25 2014-12-19 06:31:45.000 353 21192.04 54.30 42856.86 47810.25 2014-12-19 06:31:46.000 353 21192.06 54.30 42856.86 47810.29 2014-12-19 06:31:47.000 353 21192.06 54.33 42856.87 47810.28 2014-12-19 06:31:48.000 353 21192.10 54.35 42856.86 47810.29 2014-12-19 06:31:49.000 353 21192.10 54.39 42856.85 47810.31 2014-12-19 06:31:50.000 353 21192.05 54.41 42856.84 47810.28 2014-12-19 06:31:51.000 353 21192.02 54.48 42856.83 47810.27 2014-12-19 06:31:52.000 353 21192.04 54.51 42856.82 47810.27 2014-12-19 06:31:53.000 353 21192.06 54.54 42856.81 47810.23 2014-12-19 06:31:54.000 353 21192.06 54.55 42856.81 47810.24 2014-12-19 06:31:55.000 353 21192.08 54.56 42856.78 47810.23 2014-12-19 06:31:56.000 353 21192.10 54.56 42856.78 47810.20 2014-12-19 06:31:57.000 353 21192.08 54.54 42856.77 47810.20 2014-12-19 06:31:58.000 353 21192.08 54.54 42856.75 47810.22 2014-12-19 06:31:59.000 353 21192.09 54.52 42856.74 47810.20 2014-12-19 06:32:00.000 353 21192.09 54.50 42856.72 47810.20 2014-12-19 06:32:01.000 353 21192.11 54.43 42856.76 47810.20 2014-12-19 06:32:02.000 353 21192.14 54.35 42856.78 47810.20 2014-12-19 06:32:03.000 353 21192.17 54.31 42856.83 47810.24 2014-12-19 06:32:04.000 353 21192.18 54.33 42856.84 47810.28 2014-12-19 06:32:05.000 353 21192.18 54.37 42856.81 47810.30 2014-12-19 06:32:06.000 353 21192.16 54.38 42856.82 47810.29 2014-12-19 06:32:07.000 353 21192.15 54.39 42856.80 47810.27 2014-12-19 06:32:08.000 353 21192.18 54.40 42856.76 47810.25 2014-12-19 06:32:09.000 353 21192.16 54.39 42856.77 47810.23 2014-12-19 06:32:10.000 353 21192.16 54.41 42856.74 47810.22 2014-12-19 06:32:11.000 353 21192.19 54.39 42856.74 47810.22 2014-12-19 06:32:12.000 353 21192.19 54.40 42856.73 47810.20 2014-12-19 06:32:13.000 353 21192.20 54.41 42856.72 47810.19 2014-12-19 06:32:14.000 353 21192.21 54.43 42856.70 47810.18 2014-12-19 06:32:15.000 353 21192.17 54.44 42856.68 47810.17 2014-12-19 06:32:16.000 353 21192.19 54.39 42856.70 47810.18 2014-12-19 06:32:17.000 353 21192.20 54.38 42856.70 47810.18 2014-12-19 06:32:18.000 353 21192.20 54.41 42856.70 47810.14 2014-12-19 06:32:19.000 353 21192.21 54.40 42856.63 47810.15 2014-12-19 06:32:20.000 353 21192.20 54.39 42856.61 47810.12 2014-12-19 06:32:21.000 353 21192.20 54.36 42856.64 47810.12 2014-12-19 06:32:22.000 353 21192.20 54.37 42856.64 47810.13 2014-12-19 06:32:23.000 353 21192.23 54.35 42856.61 47810.13 2014-12-19 06:32:24.000 353 21192.25 54.32 42856.60 47810.11 2014-12-19 06:32:25.000 353 21192.26 54.29 42856.63 47810.14 2014-12-19 06:32:26.000 353 21192.28 54.26 42856.64 47810.15 2014-12-19 06:32:27.000 353 21192.30 54.22 42856.64 47810.16 2014-12-19 06:32:28.000 353 21192.34 54.20 42856.64 47810.18 2014-12-19 06:32:29.000 353 21192.36 54.18 42856.68 47810.21 2014-12-19 06:32:30.000 353 21192.40 54.15 42856.69 47810.24 2014-12-19 06:32:31.000 353 21192.45 54.13 42856.73 47810.26 2014-12-19 06:32:32.000 353 21192.47 54.09 42856.77 47810.30 2014-12-19 06:32:33.000 353 21192.45 54.08 42856.76 47810.34 2014-12-19 06:32:34.000 353 21192.48 54.09 42856.77 47810.36 2014-12-19 06:32:35.000 353 21192.54 54.13 42856.78 47810.40 2014-12-19 06:32:36.000 353 21192.57 54.14 42856.82 47810.42 2014-12-19 06:32:37.000 353 21192.62 54.15 42856.83 47810.44 2014-12-19 06:32:38.000 353 21192.68 54.15 42856.79 47810.49 2014-12-19 06:32:39.000 353 21192.70 54.14 42856.79 47810.48 2014-12-19 06:32:40.000 353 21192.73 54.16 42856.81 47810.49 2014-12-19 06:32:41.000 353 21192.73 54.14 42856.80 47810.54 2014-12-19 06:32:42.000 353 21192.75 54.13 42856.81 47810.52 2014-12-19 06:32:43.000 353 21192.76 54.16 42856.82 47810.53 2014-12-19 06:32:44.000 353 21192.78 54.15 42856.85 47810.58 2014-12-19 06:32:45.000 353 21192.79 54.15 42856.91 47810.60 2014-12-19 06:32:46.000 353 21192.79 54.11 42856.93 47810.61 2014-12-19 06:32:47.000 353 21192.85 54.04 42856.97 47810.67 2014-12-19 06:32:48.000 353 21192.88 54.01 42856.97 47810.72 2014-12-19 06:32:49.000 353 21192.86 53.99 42856.98 47810.73 2014-12-19 06:32:50.000 353 21192.86 53.94 42857.02 47810.75 2014-12-19 06:32:51.000 353 21192.87 53.91 42857.05 47810.77 2014-12-19 06:32:52.000 353 21192.91 53.89 42857.07 47810.79 2014-12-19 06:32:53.000 353 21192.92 53.84 42857.07 47810.82 2014-12-19 06:32:54.000 353 21192.95 53.79 42857.12 47810.87 2014-12-19 06:32:55.000 353 21192.97 53.77 42857.12 47810.88 2014-12-19 06:32:56.000 353 21192.97 53.79 42857.12 47810.92 2014-12-19 06:32:57.000 353 21193.01 53.78 42857.11 47810.91 2014-12-19 06:32:58.000 353 21193.03 53.76 42857.10 47810.94 2014-12-19 06:32:59.000 353 21193.03 53.75 42857.11 47810.92 2014-12-19 06:33:00.000 353 21193.03 53.75 42857.12 47810.95 2014-12-19 06:33:01.000 353 21193.04 53.78 42857.12 47810.95 2014-12-19 06:33:02.000 353 21192.99 53.86 42857.12 47810.95 2014-12-19 06:33:03.000 353 21192.97 53.96 42857.06 47810.89 2014-12-19 06:33:04.000 353 21192.94 54.01 42857.00 47810.82 2014-12-19 06:33:05.000 353 21192.93 54.02 42856.94 47810.79 2014-12-19 06:33:06.000 353 21192.92 54.02 42856.89 47810.76 2014-12-19 06:33:07.000 353 21192.89 54.02 42856.86 47810.69 2014-12-19 06:33:08.000 353 21192.87 54.01 42856.85 47810.69 2014-12-19 06:33:09.000 353 21192.85 53.99 42856.83 47810.61 2014-12-19 06:33:10.000 353 21192.84 53.99 42856.82 47810.61 2014-12-19 06:33:11.000 353 21192.84 53.98 42856.83 47810.60 2014-12-19 06:33:12.000 353 21192.85 53.95 42856.81 47810.58 2014-12-19 06:33:13.000 353 21192.86 53.95 42856.85 47810.61 2014-12-19 06:33:14.000 353 21192.88 53.95 42856.87 47810.63 2014-12-19 06:33:15.000 353 21192.85 53.96 42856.89 47810.63 2014-12-19 06:33:16.000 353 21192.86 53.98 42856.90 47810.63 2014-12-19 06:33:17.000 353 21192.88 53.94 42856.89 47810.65 2014-12-19 06:33:18.000 353 21192.88 53.97 42856.88 47810.64 2014-12-19 06:33:19.000 353 21192.86 54.02 42856.89 47810.64 2014-12-19 06:33:20.000 353 21192.87 54.08 42856.88 47810.63 2014-12-19 06:33:21.000 353 21192.85 54.11 42856.85 47810.61 2014-12-19 06:33:22.000 353 21192.85 54.11 42856.82 47810.60 2014-12-19 06:33:23.000 353 21192.87 54.13 42856.82 47810.62 2014-12-19 06:33:24.000 353 21192.92 54.14 42856.81 47810.60 2014-12-19 06:33:25.000 353 21192.99 54.11 42856.81 47810.62 2014-12-19 06:33:26.000 353 21192.99 54.11 42856.84 47810.65 2014-12-19 06:33:27.000 353 21193.00 54.11 42856.86 47810.66 2014-12-19 06:33:28.000 353 21193.04 54.06 42856.91 47810.71 2014-12-19 06:33:29.000 353 21193.07 54.06 42856.88 47810.72 2014-12-19 06:33:30.000 353 21193.07 54.07 42856.88 47810.74 2014-12-19 06:33:31.000 353 21193.06 54.07 42856.92 47810.77 2014-12-19 06:33:32.000 353 21193.03 54.09 42856.95 47810.77 2014-12-19 06:33:33.000 353 21193.03 54.09 42856.93 47810.78 2014-12-19 06:33:34.000 353 21193.06 54.05 42856.96 47810.78 2014-12-19 06:33:35.000 353 21193.08 54.03 42856.94 47810.77 2014-12-19 06:33:36.000 353 21193.08 54.02 42856.94 47810.80 2014-12-19 06:33:37.000 353 21193.09 54.01 42857.00 47810.79 2014-12-19 06:33:38.000 353 21193.08 54.02 42857.00 47810.80 2014-12-19 06:33:39.000 353 21193.06 54.06 42856.96 47810.82 2014-12-19 06:33:40.000 353 21193.04 54.08 42856.97 47810.80 2014-12-19 06:33:41.000 353 21193.04 54.11 42856.97 47810.77 2014-12-19 06:33:42.000 353 21193.00 54.15 42856.92 47810.75 2014-12-19 06:33:43.000 353 21192.97 54.18 42856.90 47810.74 2014-12-19 06:33:44.000 353 21192.97 54.21 42856.85 47810.72 2014-12-19 06:33:45.000 353 21192.97 54.20 42856.83 47810.70 2014-12-19 06:33:46.000 353 21192.96 54.22 42856.86 47810.69 2014-12-19 06:33:47.000 353 21192.97 54.20 42856.84 47810.66 2014-12-19 06:33:48.000 353 21193.02 54.16 42856.88 47810.70 2014-12-19 06:33:49.000 353 21193.04 54.13 42856.85 47810.72 2014-12-19 06:33:50.000 353 21193.07 54.11 42856.85 47810.73 2014-12-19 06:33:51.000 353 21193.08 54.13 42856.90 47810.75 2014-12-19 06:33:52.000 353 21193.07 54.14 42856.93 47810.77 2014-12-19 06:33:53.000 353 21193.08 54.15 42856.92 47810.78 2014-12-19 06:33:54.000 353 21193.08 54.13 42856.93 47810.79 2014-12-19 06:33:55.000 353 21193.09 54.13 42856.92 47810.76 2014-12-19 06:33:56.000 353 21193.10 54.16 42856.93 47810.77 2014-12-19 06:33:57.000 353 21193.13 54.15 42856.89 47810.78 2014-12-19 06:33:58.000 353 21193.12 54.18 42856.88 47810.77 2014-12-19 06:33:59.000 353 21193.11 54.22 42856.87 47810.75 2014-12-19 06:34:00.000 353 21193.14 54.27 42856.84 47810.74 2014-12-19 06:34:01.000 353 21193.19 54.31 42856.79 47810.75 2014-12-19 06:34:02.000 353 21193.21 54.35 42856.76 47810.75 2014-12-19 06:34:03.000 353 21193.24 54.35 42856.77 47810.73 2014-12-19 06:34:04.000 353 21193.27 54.35 42856.76 47810.71 2014-12-19 06:34:05.000 353 21193.30 54.37 42856.77 47810.71 2014-12-19 06:34:06.000 353 21193.30 54.37 42856.76 47810.73 2014-12-19 06:34:07.000 353 21193.35 54.35 42856.74 47810.73 2014-12-19 06:34:08.000 353 21193.35 54.37 42856.77 47810.75 2014-12-19 06:34:09.000 353 21193.33 54.34 42856.75 47810.74 2014-12-19 06:34:10.000 353 21193.31 54.35 42856.76 47810.73 2014-12-19 06:34:11.000 353 21193.28 54.37 42856.74 47810.75 2014-12-19 06:34:12.000 353 21193.29 54.39 42856.75 47810.70 2014-12-19 06:34:13.000 353 21193.26 54.43 42856.77 47810.72 2014-12-19 06:34:14.000 353 21193.27 54.47 42856.75 47810.71 2014-12-19 06:34:15.000 353 21193.28 54.50 42856.75 47810.69 2014-12-19 06:34:16.000 353 21193.28 54.48 42856.75 47810.70 2014-12-19 06:34:17.000 353 21193.30 54.50 42856.76 47810.69 2014-12-19 06:34:18.000 353 21193.31 54.46 42856.74 47810.70 2014-12-19 06:34:19.000 353 21193.30 54.46 42856.79 47810.72 2014-12-19 06:34:20.000 353 21193.30 54.46 42856.78 47810.72 2014-12-19 06:34:21.000 353 21193.30 54.49 42856.81 47810.76 2014-12-19 06:34:22.000 353 21193.33 54.53 42856.79 47810.77 2014-12-19 06:34:23.000 353 21193.36 54.54 42856.78 47810.76 2014-12-19 06:34:24.000 353 21193.38 54.54 42856.77 47810.78 2014-12-19 06:34:25.000 353 21193.41 54.55 42856.76 47810.77 2014-12-19 06:34:26.000 353 21193.43 54.55 42856.78 47810.78 2014-12-19 06:34:27.000 353 21193.42 54.56 42856.77 47810.79 2014-12-19 06:34:28.000 353 21193.43 54.58 42856.78 47810.79 2014-12-19 06:34:29.000 353 21193.39 54.64 42856.74 47810.78 2014-12-19 06:34:30.000 353 21193.42 54.67 42856.75 47810.78 2014-12-19 06:34:31.000 353 21193.40 54.70 42856.75 47810.73 2014-12-19 06:34:32.000 353 21193.40 54.69 42856.73 47810.73 2014-12-19 06:34:33.000 353 21193.42 54.67 42856.76 47810.76 2014-12-19 06:34:34.000 353 21193.44 54.67 42856.77 47810.77 2014-12-19 06:34:35.000 353 21193.43 54.68 42856.75 47810.77 2014-12-19 06:34:36.000 353 21193.45 54.69 42856.74 47810.79 2014-12-19 06:34:37.000 353 21193.43 54.71 42856.75 47810.79 2014-12-19 06:34:38.000 353 21193.43 54.72 42856.75 47810.79 2014-12-19 06:34:39.000 353 21193.44 54.76 42856.75 47810.78 2014-12-19 06:34:40.000 353 21193.48 54.78 42856.72 47810.80 2014-12-19 06:34:41.000 353 21193.45 54.82 42856.76 47810.79 2014-12-19 06:34:42.000 353 21193.42 54.83 42856.76 47810.80 2014-12-19 06:34:43.000 353 21193.42 54.81 42856.74 47810.77 2014-12-19 06:34:44.000 353 21193.42 54.80 42856.77 47810.78 2014-12-19 06:34:45.000 353 21193.46 54.79 42856.76 47810.77 2014-12-19 06:34:46.000 353 21193.49 54.77 42856.77 47810.79 2014-12-19 06:34:47.000 353 21193.50 54.70 42856.80 47810.85 2014-12-19 06:34:48.000 353 21193.52 54.72 42856.78 47810.84 2014-12-19 06:34:49.000 353 21193.54 54.70 42856.84 47810.88 2014-12-19 06:34:50.000 353 21193.59 54.70 42856.85 47810.91 2014-12-19 06:34:51.000 353 21193.58 54.66 42856.88 47810.93 2014-12-19 06:34:52.000 353 21193.61 54.63 42856.90 47810.97 2014-12-19 06:34:53.000 353 21193.64 54.60 42856.94 47811.01 2014-12-19 06:34:54.000 353 21193.69 54.59 42856.98 47811.07 2014-12-19 06:34:55.000 353 21193.67 54.53 42856.99 47811.06 2014-12-19 06:34:56.000 353 21193.68 54.52 42857.00 47811.15 2014-12-19 06:34:57.000 353 21193.69 54.51 42857.05 47811.14 2014-12-19 06:34:58.000 353 21193.69 54.51 42857.07 47811.16 2014-12-19 06:34:59.000 353 21193.70 54.51 42857.06 47811.19 2014-12-19 06:35:00.000 353 21193.75 54.45 42857.07 47811.19 2014-12-19 06:35:01.000 353 21193.81 54.36 42857.13 47811.21 2014-12-19 06:35:02.000 353 21193.85 54.26 42857.15 47811.27 2014-12-19 06:35:03.000 353 21193.85 54.18 42857.21 47811.33 2014-12-19 06:35:04.000 353 21193.86 54.16 42857.22 47811.38 2014-12-19 06:35:05.000 353 21193.86 54.15 42857.24 47811.43 2014-12-19 06:35:06.000 353 21193.84 54.14 42857.24 47811.42 2014-12-19 06:35:07.000 353 21193.83 54.16 42857.23 47811.44 2014-12-19 06:35:08.000 353 21193.85 54.17 42857.25 47811.43 2014-12-19 06:35:09.000 353 21193.82 54.15 42857.26 47811.42 2014-12-19 06:35:10.000 353 21193.82 54.16 42857.27 47811.42 2014-12-19 06:35:11.000 353 21193.77 54.16 42857.24 47811.43 2014-12-19 06:35:12.000 353 21193.73 54.20 42857.24 47811.37 2014-12-19 06:35:13.000 353 21193.65 54.20 42857.18 47811.32 2014-12-19 06:35:14.000 353 21193.63 54.15 42857.16 47811.28 2014-12-19 06:35:15.000 353 21193.61 54.10 42857.17 47811.26 2014-12-19 06:35:16.000 353 21193.58 54.08 42857.18 47811.25 2014-12-19 06:35:17.000 353 21193.59 54.04 42857.17 47811.23 2014-12-19 06:35:18.000 353 21193.60 53.99 42857.18 47811.21 2014-12-19 06:35:19.000 353 21193.59 53.97 42857.19 47811.24 2014-12-19 06:35:20.000 353 21193.62 53.93 42857.22 47811.26 2014-12-19 06:35:21.000 353 21193.67 53.89 42857.27 47811.28 2014-12-19 06:35:22.000 353 21193.70 53.88 42857.26 47811.33 2014-12-19 06:35:23.000 353 21193.70 53.89 42857.26 47811.37 2014-12-19 06:35:24.000 353 21193.69 53.91 42857.29 47811.37 2014-12-19 06:35:25.000 353 21193.67 53.92 42857.30 47811.39 2014-12-19 06:35:26.000 353 21193.63 53.92 42857.32 47811.37 2014-12-19 06:35:27.000 353 21193.60 53.93 42857.35 47811.36 2014-12-19 06:35:28.000 353 21193.53 53.93 42857.32 47811.37 2014-12-19 06:35:29.000 353 21193.51 53.95 42857.34 47811.34 2014-12-19 06:35:30.000 353 21193.49 53.96 42857.31 47811.31 2014-12-19 06:35:31.000 353 21193.49 53.96 42857.30 47811.31 2014-12-19 06:35:32.000 353 21193.45 53.95 42857.31 47811.30 2014-12-19 06:35:33.000 353 21193.44 53.95 42857.29 47811.28 2014-12-19 06:35:34.000 353 21193.44 53.90 42857.30 47811.29 2014-12-19 06:35:35.000 353 21193.42 53.85 42857.33 47811.28 2014-12-19 06:35:36.000 353 21193.43 53.85 42857.35 47811.28 2014-12-19 06:35:37.000 353 21193.42 53.83 42857.37 47811.31 2014-12-19 06:35:38.000 353 21193.43 53.78 42857.37 47811.31 2014-12-19 06:35:39.000 353 21193.45 53.76 42857.35 47811.31 2014-12-19 06:35:40.000 353 21193.42 53.74 42857.35 47811.31 2014-12-19 06:35:41.000 353 21193.39 53.69 42857.38 47811.31 2014-12-19 06:35:42.000 353 21193.40 53.66 42857.38 47811.32 2014-12-19 06:35:43.000 353 21193.41 53.62 42857.41 47811.32 2014-12-19 06:35:44.000 353 21193.40 53.60 42857.40 47811.34 2014-12-19 06:35:45.000 353 21193.37 53.56 42857.40 47811.34 2014-12-19 06:35:46.000 353 21193.36 53.56 42857.43 47811.35 2014-12-19 06:35:47.000 353 21193.40 53.53 42857.45 47811.38 2014-12-19 06:35:48.000 353 21193.40 53.50 42857.43 47811.36 2014-12-19 06:35:49.000 353 21193.36 53.48 42857.44 47811.36 2014-12-19 06:35:50.000 353 21193.35 53.47 42857.48 47811.39 2014-12-19 06:35:51.000 353 21193.39 53.46 42857.45 47811.38 2014-12-19 06:35:52.000 353 21193.40 53.45 42857.43 47811.36 2014-12-19 06:35:53.000 353 21193.39 53.47 42857.44 47811.38 2014-12-19 06:35:54.000 353 21193.40 53.45 42857.45 47811.35 2014-12-19 06:35:55.000 353 21193.34 53.44 42857.45 47811.37 2014-12-19 06:35:56.000 353 21193.35 53.41 42857.44 47811.34 2014-12-19 06:35:57.000 353 21193.34 53.39 42857.42 47811.34 2014-12-19 06:35:58.000 353 21193.32 53.38 42857.38 47811.34 2014-12-19 06:35:59.000 353 21193.33 53.36 42857.40 47811.33 2014-12-19 06:36:00.000 353 21193.34 53.37 42857.42 47811.33 2014-12-19 06:36:01.000 353 21193.35 53.39 42857.39 47811.34 2014-12-19 06:36:02.000 353 21193.35 53.41 42857.36 47811.31 2014-12-19 06:36:03.000 353 21193.35 53.38 42857.35 47811.28 2014-12-19 06:36:04.000 353 21193.31 53.38 42857.35 47811.27 2014-12-19 06:36:05.000 353 21193.31 53.40 42857.33 47811.26 2014-12-19 06:36:06.000 353 21193.34 53.38 42857.34 47811.25 2014-12-19 06:36:07.000 353 21193.32 53.38 42857.35 47811.26 2014-12-19 06:36:08.000 353 21193.34 53.37 42857.32 47811.26 2014-12-19 06:36:09.000 353 21193.36 53.37 42857.28 47811.24 2014-12-19 06:36:10.000 353 21193.36 53.38 42857.31 47811.27 2014-12-19 06:36:11.000 353 21193.34 53.36 42857.34 47811.27 2014-12-19 06:36:12.000 353 21193.33 53.36 42857.35 47811.29 2014-12-19 06:36:13.000 353 21193.35 53.37 42857.34 47811.27 2014-12-19 06:36:14.000 353 21193.38 53.36 42857.35 47811.25 2014-12-19 06:36:15.000 353 21193.36 53.35 42857.33 47811.26 2014-12-19 06:36:16.000 353 21193.39 53.34 42857.33 47811.27 2014-12-19 06:36:17.000 353 21193.37 53.32 42857.33 47811.26 2014-12-19 06:36:18.000 353 21193.35 53.32 42857.33 47811.23 2014-12-19 06:36:19.000 353 21193.37 53.33 42857.37 47811.28 2014-12-19 06:36:20.000 353 21193.40 53.34 42857.35 47811.29 2014-12-19 06:36:21.000 353 21193.41 53.37 42857.29 47811.28 2014-12-19 06:36:22.000 353 21193.40 53.42 42857.29 47811.26 2014-12-19 06:36:23.000 353 21193.39 53.49 42857.25 47811.25 2014-12-19 06:36:24.000 353 21193.40 53.51 42857.25 47811.21 2014-12-19 06:36:25.000 353 21193.39 53.52 42857.23 47811.20 2014-12-19 06:36:26.000 353 21193.38 53.55 42857.24 47811.16 2014-12-19 06:36:27.000 353 21193.42 53.56 42857.18 47811.13 2014-12-19 06:36:28.000 353 21193.42 53.59 42857.18 47811.12 2014-12-19 06:36:29.000 353 21193.41 53.61 42857.18 47811.13 2014-12-19 06:36:30.000 353 21193.43 53.62 42857.16 47811.09 2014-12-19 06:36:31.000 353 21193.42 53.65 42857.15 47811.12 2014-12-19 06:36:32.000 353 21193.44 53.63 42857.14 47811.10 2014-12-19 06:36:33.000 353 21193.50 53.65 42857.10 47811.11 2014-12-19 06:36:34.000 353 21193.50 53.66 42857.11 47811.10 2014-12-19 06:36:35.000 353 21193.50 53.67 42857.13 47811.11 2014-12-19 06:36:36.000 353 21193.53 53.68 42857.10 47811.13 2014-12-19 06:36:37.000 353 21193.55 53.71 42857.09 47811.14 2014-12-19 06:36:38.000 353 21193.56 53.74 42857.08 47811.14 2014-12-19 06:36:39.000 353 21193.58 53.75 42857.10 47811.12 2014-12-19 06:36:40.000 353 21193.58 53.74 42857.09 47811.14 2014-12-19 06:36:41.000 353 21193.55 53.78 42857.10 47811.14 2014-12-19 06:36:42.000 353 21193.52 53.84 42857.06 47811.13 2014-12-19 06:36:43.000 353 21193.50 53.92 42857.03 47811.09 2014-12-19 06:36:44.000 353 21193.46 53.98 42856.98 47811.02 2014-12-19 06:36:45.000 353 21193.45 54.02 42856.92 47810.97 2014-12-19 06:36:46.000 353 21193.40 54.05 42856.90 47810.92 2014-12-19 06:36:47.000 353 21193.42 54.06 42856.86 47810.90 2014-12-19 06:36:48.000 353 21193.44 54.05 42856.85 47810.86 2014-12-19 06:36:49.000 353 21193.44 54.04 42856.88 47810.85 2014-12-19 06:36:50.000 353 21193.43 54.02 42856.89 47810.87 2014-12-19 06:36:51.000 353 21193.45 54.01 42856.86 47810.88 2014-12-19 06:36:52.000 353 21193.46 54.00 42856.89 47810.90 2014-12-19 06:36:53.000 353 21193.48 54.01 42856.90 47810.92 2014-12-19 06:36:54.000 353 21193.45 54.05 42856.89 47810.90 2014-12-19 06:36:55.000 353 21193.39 54.07 42856.89 47810.90 2014-12-19 06:36:56.000 353 21193.37 54.08 42856.90 47810.90 2014-12-19 06:36:57.000 353 21193.31 54.09 42856.91 47810.84 2014-12-19 06:36:58.000 353 21193.26 54.08 42856.88 47810.85 2014-12-19 06:36:59.000 353 21193.22 54.07 42856.86 47810.82 2014-12-19 06:37:00.000 353 21193.21 54.11 42856.86 47810.82 2014-12-19 06:37:01.000 353 21193.19 54.15 42856.85 47810.80 2014-12-19 06:37:02.000 353 21193.18 54.18 42856.86 47810.79 2014-12-19 06:37:03.000 353 21193.18 54.20 42856.84 47810.76 2014-12-19 06:37:04.000 353 21193.17 54.22 42856.88 47810.77 2014-12-19 06:37:05.000 353 21193.23 54.23 42856.85 47810.75 2014-12-19 06:37:06.000 353 21193.20 54.22 42856.80 47810.73 2014-12-19 06:37:07.000 353 21193.18 54.23 42856.82 47810.71 2014-12-19 06:37:08.000 353 21193.20 54.24 42856.81 47810.73 2014-12-19 06:37:09.000 353 21193.20 54.27 42856.81 47810.70 2014-12-19 06:37:10.000 353 21193.17 54.33 42856.81 47810.69 2014-12-19 06:37:11.000 353 21193.15 54.34 42856.77 47810.67 2014-12-19 06:37:12.000 353 21193.12 54.33 42856.75 47810.63 2014-12-19 06:37:13.000 353 21193.13 54.31 42856.75 47810.60 2014-12-19 06:37:14.000 353 21193.17 54.28 42856.74 47810.60 2014-12-19 06:37:15.000 353 21193.19 54.25 42856.73 47810.64 2014-12-19 06:37:16.000 353 21193.18 54.25 42856.73 47810.65 2014-12-19 06:37:17.000 353 21193.17 54.29 42856.74 47810.66 2014-12-19 06:37:18.000 353 21193.18 54.34 42856.73 47810.66 2014-12-19 06:37:19.000 353 21193.21 54.40 42856.70 47810.63 2014-12-19 06:37:20.000 353 21193.20 54.44 42856.66 47810.63 2014-12-19 06:37:21.000 353 21193.20 54.45 42856.64 47810.61 2014-12-19 06:37:22.000 353 21193.18 54.41 42856.62 47810.59 2014-12-19 06:37:23.000 353 21193.14 54.40 42856.65 47810.58 2014-12-19 06:37:24.000 353 21193.11 54.40 42856.67 47810.56 2014-12-19 06:37:25.000 353 21193.09 54.38 42856.71 47810.57 2014-12-19 06:37:26.000 353 21193.09 54.36 42856.70 47810.58 2014-12-19 06:37:27.000 353 21193.08 54.32 42856.68 47810.56 2014-12-19 06:37:28.000 353 21193.08 54.32 42856.74 47810.59 2014-12-19 06:37:29.000 353 21193.12 54.35 42856.69 47810.61 2014-12-19 06:37:30.000 353 21193.13 54.37 42856.71 47810.62 2014-12-19 06:37:31.000 353 21193.18 54.36 42856.69 47810.62 2014-12-19 06:37:32.000 353 21193.18 54.35 42856.70 47810.62 2014-12-19 06:37:33.000 353 21193.19 54.35 42856.67 47810.65 2014-12-19 06:37:34.000 353 21193.17 54.33 42856.69 47810.62 2014-12-19 06:37:35.000 353 21193.15 54.35 42856.68 47810.60 2014-12-19 06:37:36.000 353 21193.14 54.36 42856.66 47810.59 2014-12-19 06:37:37.000 353 21193.15 54.33 42856.65 47810.55 2014-12-19 06:37:38.000 353 21193.13 54.31 42856.64 47810.54 2014-12-19 06:37:39.000 353 21193.09 54.28 42856.67 47810.53 2014-12-19 06:37:40.000 353 21193.03 54.25 42856.69 47810.50 2014-12-19 06:37:41.000 353 21193.00 54.22 42856.67 47810.49 2014-12-19 06:37:42.000 353 21193.02 54.25 42856.66 47810.51 2014-12-19 06:37:43.000 353 21193.02 54.27 42856.63 47810.53 2014-12-19 06:37:44.000 353 21193.04 54.28 42856.66 47810.50 2014-12-19 06:37:45.000 353 21193.05 54.29 42856.66 47810.51 2014-12-19 06:37:46.000 353 21193.10 54.27 42856.66 47810.52 2014-12-19 06:37:47.000 353 21193.15 54.25 42856.64 47810.52 2014-12-19 06:37:48.000 353 21193.14 54.23 42856.65 47810.54 2014-12-19 06:37:49.000 353 21193.13 54.18 42856.70 47810.55 2014-12-19 06:37:50.000 353 21193.15 54.12 42856.71 47810.57 2014-12-19 06:37:51.000 353 21193.19 54.06 42856.71 47810.60 2014-12-19 06:37:52.000 353 21193.23 54.04 42856.74 47810.66 2014-12-19 06:37:53.000 353 21193.25 54.02 42856.78 47810.70 2014-12-19 06:37:54.000 353 21193.27 53.99 42856.83 47810.72 2014-12-19 06:37:55.000 353 21193.29 53.95 42856.84 47810.77 2014-12-19 06:37:56.000 353 21193.29 53.94 42856.86 47810.79 2014-12-19 06:37:57.000 353 21193.30 53.91 42856.88 47810.82 2014-12-19 06:37:58.000 353 21193.28 53.88 42856.89 47810.84 2014-12-19 06:37:59.000 353 21193.28 53.87 42856.90 47810.85 2014-12-19 06:38:00.000 353 21193.25 53.87 42856.88 47810.84 2014-12-19 06:38:01.000 353 21193.25 53.88 42856.88 47810.82 2014-12-19 06:38:02.000 353 21193.24 53.91 42856.90 47810.81 2014-12-19 06:38:03.000 353 21193.20 53.90 42856.89 47810.81 2014-12-19 06:38:04.000 353 21193.17 53.87 42856.85 47810.78 2014-12-19 06:38:05.000 353 21193.16 53.89 42856.86 47810.76 2014-12-19 06:38:06.000 353 21193.18 53.88 42856.87 47810.78 2014-12-19 06:38:07.000 353 21193.19 53.85 42856.88 47810.77 2014-12-19 06:38:08.000 353 21193.19 53.83 42856.86 47810.75 2014-12-19 06:38:09.000 353 21193.18 53.84 42856.87 47810.77 2014-12-19 06:38:10.000 353 21193.17 53.85 42856.85 47810.77 2014-12-19 06:38:11.000 353 21193.17 53.88 42856.82 47810.74 2014-12-19 06:38:12.000 353 21193.13 53.93 42856.81 47810.73 2014-12-19 06:38:13.000 353 21193.14 53.94 42856.77 47810.71 2014-12-19 06:38:14.000 353 21193.13 53.94 42856.75 47810.67 2014-12-19 06:38:15.000 353 21193.12 53.95 42856.77 47810.64 2014-12-19 06:38:16.000 353 21193.14 53.95 42856.73 47810.63 2014-12-19 06:38:17.000 353 21193.13 54.00 42856.76 47810.61 2014-12-19 06:38:18.000 353 21193.14 54.02 42856.71 47810.60 2014-12-19 06:38:19.000 353 21193.16 54.03 42856.70 47810.61 2014-12-19 06:38:20.000 353 21193.14 54.06 42856.68 47810.60 2014-12-19 06:38:21.000 353 21193.14 54.09 42856.69 47810.59 2014-12-19 06:38:22.000 353 21193.16 54.09 42856.68 47810.61 2014-12-19 06:38:23.000 353 21193.15 54.08 42856.68 47810.57 2014-12-19 06:38:24.000 353 21193.18 54.07 42856.66 47810.58 2014-12-19 06:38:25.000 353 21193.18 54.07 42856.66 47810.60 2014-12-19 06:38:26.000 353 21193.18 54.04 42856.66 47810.60 2014-12-19 06:38:27.000 353 21193.22 54.03 42856.62 47810.58 2014-12-19 06:38:28.000 353 21193.21 54.03 42856.61 47810.58 2014-12-19 06:38:29.000 353 21193.22 54.04 42856.63 47810.58 2014-12-19 06:38:30.000 353 21193.25 54.01 42856.61 47810.59 2014-12-19 06:38:31.000 353 21193.27 54.02 42856.63 47810.62 2014-12-19 06:38:32.000 353 21193.31 54.00 42856.63 47810.60 2014-12-19 06:38:33.000 353 21193.35 53.97 42856.64 47810.63 2014-12-19 06:38:34.000 353 21193.39 53.92 42856.70 47810.67 2014-12-19 06:38:35.000 353 21193.40 53.87 42856.75 47810.70 2014-12-19 06:38:36.000 353 21193.40 53.84 42856.74 47810.72 2014-12-19 06:38:37.000 353 21193.42 53.81 42856.75 47810.74 2014-12-19 06:38:38.000 353 21193.41 53.78 42856.75 47810.78 2014-12-19 06:38:39.000 353 21193.40 53.72 42856.84 47810.80 2014-12-19 06:38:40.000 353 21193.43 53.71 42856.86 47810.86 2014-12-19 06:38:41.000 353 21193.42 53.70 42856.86 47810.84 2014-12-19 06:38:42.000 353 21193.44 53.69 42856.86 47810.87 2014-12-19 06:38:43.000 353 21193.41 53.69 42856.91 47810.89 2014-12-19 06:38:44.000 353 21193.44 53.68 42856.90 47810.89 2014-12-19 06:38:45.000 353 21193.44 53.66 42856.90 47810.92 2014-12-19 06:38:46.000 353 21193.42 53.64 42856.92 47810.91 2014-12-19 06:38:47.000 353 21193.41 53.59 42856.95 47810.92 2014-12-19 06:38:48.000 353 21193.39 53.60 42856.98 47810.94 2014-12-19 06:38:49.000 353 21193.42 53.62 42856.94 47810.96 2014-12-19 06:38:50.000 353 21193.43 53.62 42856.96 47810.99 2014-12-19 06:38:51.000 353 21193.47 53.63 42857.00 47811.01 2014-12-19 06:38:52.000 353 21193.49 53.67 42857.00 47811.03 2014-12-19 06:38:53.000 353 21193.49 53.69 42856.99 47811.02 2014-12-19 06:38:54.000 353 21193.48 53.69 42856.98 47811.04 2014-12-19 06:38:55.000 353 21193.48 53.72 42856.96 47811.01 2014-12-19 06:38:56.000 353 21193.47 53.70 42856.96 47811.01 2014-12-19 06:38:57.000 353 21193.51 53.69 42856.93 47811.00 2014-12-19 06:38:58.000 353 21193.52 53.66 42856.98 47811.01 2014-12-19 06:38:59.000 353 21193.51 53.63 42857.00 47811.02 2014-12-19 06:39:00.000 353 21193.56 53.58 42857.03 47811.06 2014-12-19 06:39:01.000 353 21193.57 53.53 42857.05 47811.09 2014-12-19 06:39:02.000 353 21193.59 53.50 42857.09 47811.11 2014-12-19 06:39:03.000 353 21193.57 53.51 42857.11 47811.16 2014-12-19 06:39:04.000 353 21193.58 53.50 42857.10 47811.16 2014-12-19 06:39:05.000 353 21193.59 53.45 42857.16 47811.20 2014-12-19 06:39:06.000 353 21193.62 53.42 42857.19 47811.24 2014-12-19 06:39:07.000 353 21193.62 53.43 42857.19 47811.24 2014-12-19 06:39:08.000 353 21193.60 53.41 42857.21 47811.26 2014-12-19 06:39:09.000 353 21193.58 53.44 42857.21 47811.28 2014-12-19 06:39:10.000 353 21193.55 53.47 42857.18 47811.25 2014-12-19 06:39:11.000 353 21193.51 53.54 42857.16 47811.23 2014-12-19 06:39:12.000 353 21193.49 53.56 42857.11 47811.19 2014-12-19 06:39:13.000 353 21193.49 53.60 42857.08 47811.16 2014-12-19 06:39:14.000 353 21193.48 53.63 42857.07 47811.11 2014-12-19 06:39:15.000 353 21193.46 53.62 42857.06 47811.10 2014-12-19 06:39:16.000 353 21193.45 53.60 42857.06 47811.06 2014-12-19 06:39:17.000 353 21193.47 53.60 42857.04 47811.07 2014-12-19 06:39:18.000 353 21193.44 53.59 42857.06 47811.06 2014-12-19 06:39:19.000 353 21193.41 53.59 42857.07 47811.04 2014-12-19 06:39:20.000 353 21193.40 53.61 42857.03 47811.03 2014-12-19 06:39:21.000 353 21193.41 53.63 42857.03 47811.01 2014-12-19 06:39:22.000 353 21193.37 53.63 42857.00 47811.00 2014-12-19 06:39:23.000 353 21193.38 53.61 42856.99 47811.00 2014-12-19 06:39:24.000 353 21193.44 53.55 42857.01 47810.99 2014-12-19 06:39:25.000 353 21193.49 53.49 42857.06 47811.05 2014-12-19 06:39:26.000 353 21193.50 53.47 42857.11 47811.12 2014-12-19 06:39:27.000 353 21193.53 53.47 42857.15 47811.13 2014-12-19 06:39:28.000 353 21193.52 53.47 42857.14 47811.16 2014-12-19 06:39:29.000 353 21193.52 53.48 42857.15 47811.16 2014-12-19 06:39:30.000 353 21193.50 53.52 42857.15 47811.16 2014-12-19 06:39:31.000 353 21193.44 53.53 42857.14 47811.19 2014-12-19 06:39:32.000 353 21193.45 53.50 42857.16 47811.17 2014-12-19 06:39:33.000 353 21193.45 53.54 42857.13 47811.15 2014-12-19 06:39:34.000 353 21193.43 53.50 42857.14 47811.09 2014-12-19 06:39:35.000 353 21193.46 53.46 42857.08 47811.13 2014-12-19 06:39:36.000 353 21193.50 53.40 42857.12 47811.12 2014-12-19 06:39:37.000 353 21193.56 53.33 42857.16 47811.16 2014-12-19 06:39:38.000 353 21193.61 53.27 42857.21 47811.20 2014-12-19 06:39:39.000 353 21193.59 53.24 42857.28 47811.29 2014-12-19 06:39:40.000 353 21193.65 53.23 42857.32 47811.33 2014-12-19 06:39:41.000 353 21193.63 53.20 42857.34 47811.36 2014-12-19 06:39:42.000 353 21193.62 53.20 42857.30 47811.36 2014-12-19 06:39:43.000 353 21193.60 53.23 42857.31 47811.38 2014-12-19 06:39:44.000 353 21193.53 53.30 42857.26 47811.34 2014-12-19 06:39:45.000 353 21193.44 53.34 42857.27 47811.29 2014-12-19 06:39:46.000 353 21193.41 53.37 42857.23 47811.26 2014-12-19 06:39:47.000 353 21193.38 53.37 42857.17 47811.20 2014-12-19 06:39:48.000 353 21193.37 53.41 42857.15 47811.17 2014-12-19 06:39:49.000 353 21193.35 53.42 42857.13 47811.14 2014-12-19 06:39:50.000 353 21193.30 53.41 42857.14 47811.12 2014-12-19 06:39:51.000 353 21193.28 53.42 42857.12 47811.10 2014-12-19 06:39:52.000 353 21193.21 53.45 42857.11 47811.06 2014-12-19 06:39:53.000 353 21193.18 53.46 42857.11 47811.04 2014-12-19 06:39:54.000 353 21193.15 53.49 42857.11 47811.01 2014-12-19 06:39:55.000 353 21193.15 53.50 42857.08 47810.97 2014-12-19 06:39:56.000 353 21193.15 53.50 42857.07 47810.96 2014-12-19 06:39:57.000 353 21193.16 53.51 42857.04 47810.92 2014-12-19 06:39:58.000 353 21193.17 53.52 42857.05 47810.94 2014-12-19 06:39:59.000 353 21193.16 53.54 42857.05 47810.92 2014-12-19 06:40:00.000 353 21193.15 53.56 42857.07 47810.92 2014-12-19 06:40:01.000 353 21193.14 53.56 42857.04 47810.90 2014-12-19 06:40:02.000 353 21193.14 53.56 42857.00 47810.90 2014-12-19 06:40:03.000 353 21193.16 53.55 42857.01 47810.89 2014-12-19 06:40:04.000 353 21193.18 53.58 42856.99 47810.90 2014-12-19 06:40:05.000 353 21193.21 53.61 42856.97 47810.87 2014-12-19 06:40:06.000 353 21193.23 53.60 42856.99 47810.88 2014-12-19 06:40:07.000 353 21193.19 53.61 42856.94 47810.90 2014-12-19 06:40:08.000 353 21193.18 53.66 42856.95 47810.89 2014-12-19 06:40:09.000 353 21193.17 53.70 42856.96 47810.86 2014-12-19 06:40:10.000 353 21193.18 53.72 42856.94 47810.83 2014-12-19 06:40:11.000 353 21193.19 53.78 42856.91 47810.81 2014-12-19 06:40:12.000 353 21193.18 53.78 42856.88 47810.81 2014-12-19 06:40:13.000 353 21193.20 53.82 42856.86 47810.77 2014-12-19 06:40:14.000 353 21193.20 53.85 42856.85 47810.76 2014-12-19 06:40:15.000 353 21193.18 53.85 42856.82 47810.75 2014-12-19 06:40:16.000 353 21193.17 53.86 42856.83 47810.75 2014-12-19 06:40:17.000 353 21193.16 53.92 42856.80 47810.72 2014-12-19 06:40:18.000 353 21193.17 53.95 42856.78 47810.70 2014-12-19 06:40:19.000 353 21193.14 54.00 42856.78 47810.67 2014-12-19 06:40:20.000 353 21193.10 54.00 42856.79 47810.70 2014-12-19 06:40:21.000 353 21193.12 54.00 42856.77 47810.66 2014-12-19 06:40:22.000 353 21193.16 54.00 42856.79 47810.69 2014-12-19 06:40:23.000 353 21193.18 53.99 42856.81 47810.71 2014-12-19 06:40:24.000 353 21193.20 53.98 42856.85 47810.75 2014-12-19 06:40:25.000 353 21193.23 54.00 42856.87 47810.76 2014-12-19 06:40:26.000 353 21193.24 54.00 42856.88 47810.77 2014-12-19 06:40:27.000 353 21193.20 54.05 42856.90 47810.81 2014-12-19 06:40:28.000 353 21193.19 54.10 42856.88 47810.80 2014-12-19 06:40:29.000 353 21193.16 54.13 42856.86 47810.78 2014-12-19 06:40:30.000 353 21193.15 54.19 42856.84 47810.74 2014-12-19 06:40:31.000 353 21193.13 54.23 42856.74 47810.71 2014-12-19 06:40:32.000 353 21193.11 54.28 42856.72 47810.66 2014-12-19 06:40:33.000 353 21193.07 54.31 42856.69 47810.60 2014-12-19 06:40:34.000 353 21193.07 54.28 42856.66 47810.57 2014-12-19 06:40:35.000 353 21193.08 54.26 42856.66 47810.56 2014-12-19 06:40:36.000 353 21193.05 54.29 42856.62 47810.55 2014-12-19 06:40:37.000 353 21193.05 54.31 42856.61 47810.51 2014-12-19 06:40:38.000 353 21193.02 54.31 42856.58 47810.51 2014-12-19 06:40:39.000 353 21193.05 54.32 42856.60 47810.46 2014-12-19 06:40:40.000 353 21193.07 54.31 42856.61 47810.46 2014-12-19 06:40:41.000 353 21193.15 54.32 42856.61 47810.52 2014-12-19 06:40:42.000 353 21193.16 54.32 42856.63 47810.51 2014-12-19 06:40:43.000 353 21193.21 54.37 42856.63 47810.53 2014-12-19 06:40:44.000 353 21193.25 54.41 42856.59 47810.56 2014-12-19 06:40:45.000 353 21193.23 54.41 42856.56 47810.52 2014-12-19 06:40:46.000 353 21193.23 54.41 42856.53 47810.55 2014-12-19 06:40:47.000 353 21193.22 54.44 42856.51 47810.53 2014-12-19 06:40:48.000 353 21193.24 54.47 42856.49 47810.47 2014-12-19 06:40:49.000 353 21193.22 54.48 42856.49 47810.47 2014-12-19 06:40:50.000 353 21193.24 54.42 42856.49 47810.46 2014-12-19 06:40:51.000 353 21193.30 54.31 42856.49 47810.47 2014-12-19 06:40:52.000 353 21193.36 54.21 42856.54 47810.51 2014-12-19 06:40:53.000 353 21193.42 54.15 42856.58 47810.55 2014-12-19 06:40:54.000 353 21193.44 54.08 42856.63 47810.67 2014-12-19 06:40:55.000 353 21193.43 54.01 42856.67 47810.68 2014-12-19 06:40:56.000 353 21193.42 53.97 42856.71 47810.72 2014-12-19 06:40:57.000 353 21193.41 53.96 42856.75 47810.75 2014-12-19 06:40:58.000 353 21193.41 53.95 42856.73 47810.77 2014-12-19 06:40:59.000 353 21193.38 53.96 42856.73 47810.75 2014-12-19 06:41:00.000 353 21193.39 53.97 42856.72 47810.75 2014-12-19 06:41:01.000 353 21193.38 54.03 42856.72 47810.76 2014-12-19 06:41:02.000 353 21193.35 54.07 42856.68 47810.75 2014-12-19 06:41:03.000 353 21193.36 54.10 42856.64 47810.72 2014-12-19 06:41:04.000 353 21193.37 54.10 42856.66 47810.70 2014-12-19 06:41:05.000 353 21193.34 54.08 42856.65 47810.66 2014-12-19 06:41:06.000 353 21193.33 54.11 42856.61 47810.65 2014-12-19 06:41:07.000 353 21193.31 54.14 42856.60 47810.63 2014-12-19 06:41:08.000 353 21193.29 54.16 42856.60 47810.62 2014-12-19 06:41:09.000 353 21193.28 54.17 42856.61 47810.60 2014-12-19 06:41:10.000 353 21193.29 54.18 42856.59 47810.58 2014-12-19 06:41:11.000 353 21193.25 54.20 42856.61 47810.59 2014-12-19 06:41:12.000 353 21193.25 54.21 42856.59 47810.59 2014-12-19 06:41:13.000 353 21193.22 54.27 42856.56 47810.53 2014-12-19 06:41:14.000 353 21193.15 54.34 42856.58 47810.51 2014-12-19 06:41:15.000 353 21193.11 54.32 42856.57 47810.48 2014-12-19 06:41:16.000 353 21193.09 54.32 42856.54 47810.45 2014-12-19 06:41:17.000 353 21193.07 54.34 42856.53 47810.44 2014-12-19 06:41:18.000 353 21193.09 54.36 42856.53 47810.44 2014-12-19 06:41:19.000 353 21193.07 54.36 42856.54 47810.42 2014-12-19 06:41:20.000 353 21193.08 54.35 42856.54 47810.43 2014-12-19 06:41:21.000 353 21193.06 54.35 42856.52 47810.42 2014-12-19 06:41:22.000 353 21193.02 54.38 42856.55 47810.44 2014-12-19 06:41:23.000 353 21193.02 54.40 42856.55 47810.45 2014-12-19 06:41:24.000 353 21192.97 54.44 42856.51 47810.41 2014-12-19 06:41:25.000 353 21192.93 54.48 42856.46 47810.35 2014-12-19 06:41:26.000 353 21192.91 54.52 42856.42 47810.33 2014-12-19 06:41:27.000 353 21192.89 54.57 42856.39 47810.28 2014-12-19 06:41:28.000 353 21192.89 54.59 42856.38 47810.26 2014-12-19 06:41:29.000 353 21192.87 54.61 42856.37 47810.24 2014-12-19 06:41:30.000 353 21192.86 54.61 42856.38 47810.21 2014-12-19 06:41:31.000 353 21192.86 54.60 42856.41 47810.23 2014-12-19 06:41:32.000 353 21192.84 54.58 42856.41 47810.21 2014-12-19 06:41:33.000 353 21192.84 54.56 42856.41 47810.22 2014-12-19 06:41:34.000 353 21192.85 54.58 42856.42 47810.24 2014-12-19 06:41:35.000 353 21192.85 54.60 42856.39 47810.24 2014-12-19 06:41:36.000 353 21192.87 54.61 42856.42 47810.23 2014-12-19 06:41:37.000 353 21192.85 54.60 42856.41 47810.26 2014-12-19 06:41:38.000 353 21192.86 54.62 42856.43 47810.25 2014-12-19 06:41:39.000 353 21192.89 54.61 42856.44 47810.27 2014-12-19 06:41:40.000 353 21192.93 54.59 42856.48 47810.30 2014-12-19 06:41:41.000 353 21192.98 54.61 42856.50 47810.33 2014-12-19 06:41:42.000 353 21193.00 54.62 42856.50 47810.35 2014-12-19 06:41:43.000 353 21193.01 54.62 42856.51 47810.38 2014-12-19 06:41:44.000 353 21193.02 54.63 42856.52 47810.40 2014-12-19 06:41:45.000 353 21193.04 54.62 42856.55 47810.41 2014-12-19 06:41:46.000 353 21193.04 54.64 42856.54 47810.43 2014-12-19 06:41:47.000 353 21193.05 54.66 42856.55 47810.43 2014-12-19 06:41:48.000 353 21193.07 54.70 42856.52 47810.43 2014-12-19 06:41:49.000 353 21193.10 54.72 42856.51 47810.44 2014-12-19 06:41:50.000 353 21193.16 54.69 42856.52 47810.45 2014-12-19 06:41:51.000 353 21193.19 54.67 42856.55 47810.44 2014-12-19 06:41:52.000 353 21193.18 54.67 42856.57 47810.48 2014-12-19 06:41:53.000 353 21193.17 54.68 42856.59 47810.50 2014-12-19 06:41:54.000 353 21193.19 54.68 42856.62 47810.54 2014-12-19 06:41:55.000 353 21193.22 54.68 42856.62 47810.54 2014-12-19 06:41:56.000 353 21193.27 54.67 42856.68 47810.60 2014-12-19 06:41:57.000 353 21193.31 54.67 42856.71 47810.63 2014-12-19 06:41:58.000 353 21193.32 54.64 42856.70 47810.63 2014-12-19 06:41:59.000 353 21193.37 54.63 42856.70 47810.69 2014-12-19 06:42:00.000 353 21193.38 54.62 42856.73 47810.71 2014-12-19 06:42:01.000 353 21193.40 54.58 42856.74 47810.74 2014-12-19 06:42:02.000 353 21193.44 54.58 42856.76 47810.77 2014-12-19 06:42:03.000 353 21193.49 54.54 42856.80 47810.81 2014-12-19 06:42:04.000 353 21193.52 54.52 42856.81 47810.84 2014-12-19 06:42:05.000 353 21193.56 54.50 42856.86 47810.88 2014-12-19 06:42:06.000 353 21193.56 54.48 42856.86 47810.90 2014-12-19 06:42:07.000 353 21193.59 54.43 42856.90 47810.95 2014-12-19 06:42:08.000 353 21193.61 54.43 42856.91 47810.97 2014-12-19 06:42:09.000 353 21193.65 54.40 42856.92 47811.01 2014-12-19 06:42:10.000 353 21193.67 54.39 42856.93 47811.02 2014-12-19 06:42:11.000 353 21193.68 54.39 42856.95 47811.08 2014-12-19 06:42:12.000 353 21193.75 54.38 42856.95 47811.09 2014-12-19 06:42:13.000 353 21193.81 54.42 42856.92 47811.12 2014-12-19 06:42:14.000 353 21193.87 54.45 42856.93 47811.14 2014-12-19 06:42:15.000 353 21193.88 54.46 42856.95 47811.15 2014-12-19 06:42:16.000 353 21193.87 54.47 42856.94 47811.16 2014-12-19 06:42:17.000 353 21193.89 54.48 42856.97 47811.15 2014-12-19 06:42:18.000 353 21193.91 54.45 42856.99 47811.15 2014-12-19 06:42:19.000 353 21193.90 54.43 42857.00 47811.18 2014-12-19 06:42:20.000 353 21193.88 54.44 42857.02 47811.18 2014-12-19 06:42:21.000 353 21193.88 54.42 42857.02 47811.18 2014-12-19 06:42:22.000 353 21193.90 54.40 42857.01 47811.17 2014-12-19 06:42:23.000 353 21193.91 54.41 42856.99 47811.20 2014-12-19 06:42:24.000 353 21193.93 54.42 42857.01 47811.20 2014-12-19 06:42:25.000 353 21193.93 54.46 42856.99 47811.19 2014-12-19 06:42:26.000 353 21193.96 54.47 42856.98 47811.19 2014-12-19 06:42:27.000 353 21193.99 54.48 42856.98 47811.22 2014-12-19 06:42:28.000 353 21194.00 54.50 42856.96 47811.20 2014-12-19 06:42:29.000 353 21194.00 54.49 42856.95 47811.22 2014-12-19 06:42:30.000 353 21194.04 54.51 42856.97 47811.22 2014-12-19 06:42:31.000 353 21194.03 54.53 42856.99 47811.23 2014-12-19 06:42:32.000 353 21194.04 54.56 42857.01 47811.26 2014-12-19 06:42:33.000 353 21194.02 54.59 42857.01 47811.26 2014-12-19 06:42:34.000 353 21194.02 54.58 42857.01 47811.28 2014-12-19 06:42:35.000 353 21194.05 54.62 42856.99 47811.26 2014-12-19 06:42:36.000 353 21194.05 54.65 42856.96 47811.26 2014-12-19 06:42:37.000 353 21194.07 54.64 42857.01 47811.27 2014-12-19 06:42:38.000 353 21194.12 54.65 42857.03 47811.28 2014-12-19 06:42:39.000 353 21194.12 54.66 42857.03 47811.30 2014-12-19 06:42:40.000 353 21194.15 54.67 42857.02 47811.30 2014-12-19 06:42:41.000 353 21194.17 54.72 42856.98 47811.31 2014-12-19 06:42:42.000 353 21194.18 54.72 42857.01 47811.34 2014-12-19 06:42:43.000 353 21194.19 54.74 42857.02 47811.34 2014-12-19 06:42:44.000 353 21194.23 54.75 42857.02 47811.35 2014-12-19 06:42:45.000 353 21194.19 54.74 42857.04 47811.35 2014-12-19 06:42:46.000 353 21194.22 54.72 42857.04 47811.38 2014-12-19 06:42:47.000 353 21194.24 54.71 42857.06 47811.39 2014-12-19 06:42:48.000 353 21194.24 54.68 42857.13 47811.42 2014-12-19 06:42:49.000 353 21194.25 54.68 42857.14 47811.47 2014-12-19 06:42:50.000 353 21194.29 54.67 42857.17 47811.47 2014-12-19 06:42:51.000 353 21194.29 54.69 42857.16 47811.50 2014-12-19 06:42:52.000 353 21194.29 54.68 42857.20 47811.56 2014-12-19 06:42:53.000 353 21194.34 54.66 42857.25 47811.56 2014-12-19 06:42:54.000 353 21194.34 54.69 42857.24 47811.58 2014-12-19 06:42:55.000 353 21194.33 54.71 42857.22 47811.62 2014-12-19 06:42:56.000 353 21194.34 54.73 42857.26 47811.61 2014-12-19 06:42:57.000 353 21194.34 54.73 42857.30 47811.63 2014-12-19 06:42:58.000 353 21194.35 54.76 42857.28 47811.68 2014-12-19 06:42:59.000 353 21194.35 54.80 42857.30 47811.66 2014-12-19 06:43:00.000 353 21194.32 54.80 42857.30 47811.66 2014-12-19 06:43:01.000 353 21194.33 54.80 42857.25 47811.65 2014-12-19 06:43:02.000 353 21194.34 54.84 42857.25 47811.65 2014-12-19 06:43:03.000 353 21194.32 54.89 42857.24 47811.64 2014-12-19 06:43:04.000 353 21194.33 54.91 42857.25 47811.61 2014-12-19 06:43:05.000 353 21194.31 54.96 42857.24 47811.60 2014-12-19 06:43:06.000 353 21194.32 54.97 42857.24 47811.59 2014-12-19 06:43:07.000 353 21194.34 55.00 42857.20 47811.56 2014-12-19 06:43:08.000 353 21194.35 55.03 42857.17 47811.54 2014-12-19 06:43:09.000 353 21194.36 55.06 42857.15 47811.53 2014-12-19 06:43:10.000 353 21194.38 55.04 42857.17 47811.50 2014-12-19 06:43:11.000 353 21194.41 54.98 42857.17 47811.54 2014-12-19 06:43:12.000 353 21194.38 54.99 42857.19 47811.55 2014-12-19 06:43:13.000 353 21194.36 55.02 42857.23 47811.58 2014-12-19 06:43:14.000 353 21194.37 55.02 42857.27 47811.59 2014-12-19 06:43:15.000 353 21194.37 55.04 42857.23 47811.60 2014-12-19 06:43:16.000 353 21194.41 55.05 42857.26 47811.61 2014-12-19 06:43:17.000 353 21194.41 55.05 42857.26 47811.65 2014-12-19 06:43:18.000 353 21194.41 55.06 42857.29 47811.65 2014-12-19 06:43:19.000 353 21194.37 55.05 42857.29 47811.64 2014-12-19 06:43:20.000 353 21194.35 55.01 42857.27 47811.61 2014-12-19 06:43:21.000 353 21194.35 55.00 42857.25 47811.57 2014-12-19 06:43:22.000 353 21194.35 55.01 42857.20 47811.54 2014-12-19 06:43:23.000 353 21194.36 55.02 42857.15 47811.51 2014-12-19 06:43:24.000 353 21194.36 55.02 42857.14 47811.48 2014-12-19 06:43:25.000 353 21194.32 55.02 42857.13 47811.46 2014-12-19 06:43:26.000 353 21194.34 55.02 42857.07 47811.40 2014-12-19 06:43:27.000 353 21194.27 55.08 42856.99 47811.39 2014-12-19 06:43:28.000 353 21194.22 55.18 42856.97 47811.29 2014-12-19 06:43:29.000 353 21194.18 55.24 42856.88 47811.24 2014-12-19 06:43:30.000 353 21194.13 55.28 42856.81 47811.15 2014-12-19 06:43:31.000 353 21194.11 55.31 42856.76 47811.08 2014-12-19 06:43:32.000 353 21194.08 55.38 42856.71 47811.01 2014-12-19 06:43:33.000 353 21194.05 55.42 42856.62 47810.94 2014-12-19 06:43:34.000 353 21194.01 55.43 42856.57 47810.85 2014-12-19 06:43:35.000 353 21194.00 55.43 42856.52 47810.80 2014-12-19 06:43:36.000 353 21193.97 55.40 42856.51 47810.76 2014-12-19 06:43:37.000 353 21194.00 55.37 42856.47 47810.73 2014-12-19 06:43:38.000 353 21194.02 55.33 42856.51 47810.75 2014-12-19 06:43:39.000 353 21194.05 55.29 42856.50 47810.75 2014-12-19 06:43:40.000 353 21194.10 55.27 42856.50 47810.78 2014-12-19 06:43:41.000 353 21194.12 55.24 42856.53 47810.80 2014-12-19 06:43:42.000 353 21194.15 55.23 42856.54 47810.83 2014-12-19 06:43:43.000 353 21194.15 55.23 42856.59 47810.86 2014-12-19 06:43:44.000 353 21194.17 55.23 42856.57 47810.89 2014-12-19 06:43:45.000 353 21194.14 55.24 42856.58 47810.88 2014-12-19 06:43:46.000 353 21194.11 55.24 42856.58 47810.89 2014-12-19 06:43:47.000 353 21194.11 55.24 42856.58 47810.90 2014-12-19 06:43:48.000 353 21194.10 55.29 42856.57 47810.89 2014-12-19 06:43:49.000 353 21194.11 55.32 42856.57 47810.86 2014-12-19 06:43:50.000 353 21194.09 55.36 42856.49 47810.83 2014-12-19 06:43:51.000 353 21194.06 55.39 42856.44 47810.78 2014-12-19 06:43:52.000 353 21194.06 55.42 42856.42 47810.76 2014-12-19 06:43:53.000 353 21194.06 55.47 42856.36 47810.70 2014-12-19 06:43:54.000 353 21194.06 55.51 42856.29 47810.65 2014-12-19 06:43:55.000 353 21194.06 55.52 42856.27 47810.63 2014-12-19 06:43:56.000 353 21194.03 55.52 42856.27 47810.57 2014-12-19 06:43:57.000 353 21194.06 55.50 42856.22 47810.56 2014-12-19 06:43:58.000 353 21194.08 55.46 42856.23 47810.56 2014-12-19 06:43:59.000 353 21194.12 55.45 42856.28 47810.60 2014-12-19 06:44:00.000 353 21194.11 55.47 42856.29 47810.57 2014-12-19 06:44:01.000 353 21194.12 55.47 42856.25 47810.58 2014-12-19 06:44:02.000 353 21194.17 55.48 42856.28 47810.61 2014-12-19 06:44:03.000 353 21194.19 55.47 42856.32 47810.60 2014-12-19 06:44:04.000 353 21194.24 55.46 42856.31 47810.64 2014-12-19 06:44:05.000 353 21194.27 55.48 42856.34 47810.69 2014-12-19 06:44:06.000 353 21194.31 55.54 42856.32 47810.70 2014-12-19 06:44:07.000 353 21194.39 55.62 42856.38 47810.78 2014-12-19 06:44:08.000 353 21194.45 55.70 42856.46 47810.81 2014-12-19 06:44:09.000 353 21194.50 55.73 42856.46 47810.90 2014-12-19 06:44:10.000 353 21194.55 55.76 42856.48 47810.93 2014-12-19 06:44:11.000 353 21194.58 55.80 42856.51 47810.99 2014-12-19 06:44:12.000 353 21194.61 55.86 42856.54 47811.04 2014-12-19 06:44:13.000 353 21194.62 55.91 42856.58 47811.07 2014-12-19 06:44:14.000 353 21194.61 55.95 42856.56 47811.09 2014-12-19 06:44:15.000 353 21194.59 55.98 42856.54 47811.08 2014-12-19 06:44:16.000 353 21194.61 56.00 42856.54 47811.06 2014-12-19 06:44:17.000 353 21194.65 56.00 42856.53 47811.07 2014-12-19 06:44:18.000 353 21194.68 56.01 42856.53 47811.10 2014-12-19 06:44:19.000 353 21194.70 56.04 42856.54 47811.10 2014-12-19 06:44:20.000 353 21194.72 56.02 42856.55 47811.11 2014-12-19 06:44:21.000 353 21194.72 55.99 42856.55 47811.13 2014-12-19 06:44:22.000 353 21194.71 55.97 42856.54 47811.12 2014-12-19 06:44:23.000 353 21194.72 55.92 42856.54 47811.10 2014-12-19 06:44:24.000 353 21194.77 55.88 42856.53 47811.11 2014-12-19 06:44:25.000 353 21194.77 55.88 42856.54 47811.11 2014-12-19 06:44:26.000 353 21194.78 55.87 42856.52 47811.13 2014-12-19 06:44:27.000 353 21194.80 55.86 42856.53 47811.13 2014-12-19 06:44:28.000 353 21194.79 55.90 42856.51 47811.11 2014-12-19 06:44:29.000 353 21194.81 55.92 42856.50 47811.11 2014-12-19 06:44:30.000 353 21194.84 55.95 42856.47 47811.10 2014-12-19 06:44:31.000 353 21194.84 55.97 42856.45 47811.11 2014-12-19 06:44:32.000 353 21194.81 56.03 42856.43 47811.10 2014-12-19 06:44:33.000 353 21194.78 56.11 42856.38 47811.07 2014-12-19 06:44:34.000 353 21194.75 56.19 42856.32 47811.01 2014-12-19 06:44:35.000 353 21194.75 56.26 42856.29 47810.98 2014-12-19 06:44:36.000 353 21194.71 56.30 42856.22 47810.89 2014-12-19 06:44:37.000 353 21194.73 56.33 42856.17 47810.81 2014-12-19 06:44:38.000 353 21194.74 56.33 42856.15 47810.80 2014-12-19 06:44:39.000 353 21194.75 56.35 42856.11 47810.75 2014-12-19 06:44:40.000 353 21194.73 56.35 42856.09 47810.75 2014-12-19 06:44:41.000 353 21194.75 56.36 42856.07 47810.73 2014-12-19 06:44:42.000 353 21194.76 56.34 42856.04 47810.73 2014-12-19 06:44:43.000 353 21194.80 56.33 42856.06 47810.72 2014-12-19 06:44:44.000 353 21194.81 56.35 42856.04 47810.73 2014-12-19 06:44:45.000 353 21194.86 56.34 42856.04 47810.72 2014-12-19 06:44:46.000 353 21194.90 56.32 42856.01 47810.75 2014-12-19 06:44:47.000 353 21194.90 56.32 42856.03 47810.75 2014-12-19 06:44:48.000 353 21194.92 56.35 42856.06 47810.77 2014-12-19 06:44:49.000 353 21194.92 56.38 42856.07 47810.75 2014-12-19 06:44:50.000 353 21194.94 56.42 42856.04 47810.78 2014-12-19 06:44:51.000 353 21194.95 56.49 42856.00 47810.77 2014-12-19 06:44:52.000 353 21194.97 56.54 42855.97 47810.74 2014-12-19 06:44:53.000 353 21195.00 56.57 42855.95 47810.75 2014-12-19 06:44:54.000 353 21195.02 56.53 42855.93 47810.72 2014-12-19 06:44:55.000 353 21195.04 56.51 42855.94 47810.72 2014-12-19 06:44:56.000 353 21195.09 56.54 42855.94 47810.76 2014-12-19 06:44:57.000 353 21195.15 56.58 42855.96 47810.78 2014-12-19 06:44:58.000 353 21195.17 56.61 42855.97 47810.78 2014-12-19 06:44:59.000 353 21195.18 56.59 42855.97 47810.81 2014-12-19 06:45:00.000 353 21195.21 56.61 42855.95 47810.82 2014-12-19 06:45:01.000 353 21195.22 56.62 42855.96 47810.84 2014-12-19 06:45:02.000 353 21195.26 56.60 42855.98 47810.83 2014-12-19 06:45:03.000 353 21195.26 56.60 42855.96 47810.87 2014-12-19 06:45:04.000 353 21195.33 56.56 42855.97 47810.87 2014-12-19 06:45:05.000 353 21195.37 56.57 42855.97 47810.90 2014-12-19 06:45:06.000 353 21195.42 56.53 42856.02 47810.92 2014-12-19 06:45:07.000 353 21195.44 56.51 42856.05 47810.98 2014-12-19 06:45:08.000 353 21195.45 56.50 42856.08 47811.02 2014-12-19 06:45:09.000 353 21195.44 56.54 42856.08 47811.05 2014-12-19 06:45:10.000 353 21195.47 56.64 42856.09 47811.07 2014-12-19 06:45:11.000 353 21195.50 56.76 42856.06 47811.06 2014-12-19 06:45:12.000 353 21195.51 56.81 42856.07 47811.06 2014-12-19 06:45:13.000 353 21195.53 56.85 42856.09 47811.05 2014-12-19 06:45:14.000 353 21195.58 56.88 42856.11 47811.07 2014-12-19 06:45:15.000 353 21195.57 56.88 42856.10 47811.12 2014-12-19 06:45:16.000 353 21195.60 56.87 42856.14 47811.14 2014-12-19 06:45:17.000 353 21195.65 56.85 42856.15 47811.16 2014-12-19 06:45:18.000 353 21195.70 56.84 42856.18 47811.19 2014-12-19 06:45:19.000 353 21195.71 56.80 42856.19 47811.25 2014-12-19 06:45:20.000 353 21195.76 56.80 42856.19 47811.28 2014-12-19 06:45:21.000 353 21195.79 56.78 42856.21 47811.28 2014-12-19 06:45:22.000 353 21195.79 56.75 42856.23 47811.32 2014-12-19 06:45:23.000 353 21195.83 56.70 42856.24 47811.33 2014-12-19 06:45:24.000 353 21195.93 56.65 42856.23 47811.36 2014-12-19 06:45:25.000 353 21195.98 56.54 42856.25 47811.39 2014-12-19 06:45:26.000 353 21195.99 56.44 42856.28 47811.43 2014-12-19 06:45:27.000 353 21196.00 56.31 42856.34 47811.45 2014-12-19 06:45:28.000 353 21196.04 56.23 42856.39 47811.49 2014-12-19 06:45:29.000 353 21196.06 56.12 42856.39 47811.53 2014-12-19 06:45:30.000 353 21196.10 56.04 42856.44 47811.58 2014-12-19 06:45:31.000 353 21196.12 56.00 42856.45 47811.62 2014-12-19 06:45:32.000 353 21196.13 56.01 42856.46 47811.65 2014-12-19 06:45:33.000 353 21196.13 55.99 42856.48 47811.66 2014-12-19 06:45:34.000 353 21196.14 55.99 42856.48 47811.70 2014-12-19 06:45:35.000 353 21196.15 55.98 42856.51 47811.68 2014-12-19 06:45:36.000 353 21196.12 56.00 42856.50 47811.69 2014-12-19 06:45:37.000 353 21196.10 55.99 42856.49 47811.68 2014-12-19 06:45:38.000 353 21196.11 56.01 42856.49 47811.70 2014-12-19 06:45:39.000 353 21196.13 56.02 42856.48 47811.70 2014-12-19 06:45:40.000 353 21196.14 56.07 42856.46 47811.68 2014-12-19 06:45:41.000 353 21196.16 56.08 42856.42 47811.67 2014-12-19 06:45:42.000 353 21196.18 56.08 42856.40 47811.66 2014-12-19 06:45:43.000 353 21196.20 56.07 42856.41 47811.66 2014-12-19 06:45:44.000 353 21196.21 56.05 42856.40 47811.66 2014-12-19 06:45:45.000 353 21196.20 56.04 42856.40 47811.65 2014-12-19 06:45:46.000 353 21196.21 56.07 42856.42 47811.67 2014-12-19 06:45:47.000 353 21196.24 56.07 42856.40 47811.69 2014-12-19 06:45:48.000 353 21196.21 56.08 42856.43 47811.68 2014-12-19 06:45:49.000 353 21196.25 56.05 42856.45 47811.70 2014-12-19 06:45:50.000 353 21196.23 56.02 42856.46 47811.68 2014-12-19 06:45:51.000 353 21196.25 56.02 42856.50 47811.70 2014-12-19 06:45:52.000 353 21196.28 56.02 42856.48 47811.72 2014-12-19 06:45:53.000 353 21196.27 56.04 42856.47 47811.74 2014-12-19 06:45:54.000 353 21196.27 56.04 42856.47 47811.72 2014-12-19 06:45:55.000 353 21196.30 56.05 42856.45 47811.77 2014-12-19 06:45:56.000 353 21196.32 56.06 42856.46 47811.75 2014-12-19 06:45:57.000 353 21196.36 56.10 42856.49 47811.76 2014-12-19 06:45:58.000 353 21196.37 56.14 42856.50 47811.81 2014-12-19 06:45:59.000 353 21196.40 56.21 42856.53 47811.83 2014-12-19 06:46:00.000 353 21196.42 56.26 42856.50 47811.84 2014-12-19 06:46:01.000 353 21196.44 56.29 42856.48 47811.88 2014-12-19 06:46:02.000 353 21196.42 56.30 42856.51 47811.83 2014-12-19 06:46:03.000 353 21196.43 56.30 42856.51 47811.84 2014-12-19 06:46:04.000 353 21196.43 56.29 42856.53 47811.82 2014-12-19 06:46:05.000 353 21196.45 56.29 42856.49 47811.84 2014-12-19 06:46:06.000 353 21196.41 56.28 42856.53 47811.85 2014-12-19 06:46:07.000 353 21196.41 56.27 42856.55 47811.87 2014-12-19 06:46:08.000 353 21196.41 56.29 42856.60 47811.87 2014-12-19 06:46:09.000 353 21196.39 56.27 42856.59 47811.89 2014-12-19 06:46:10.000 353 21196.39 56.24 42856.62 47811.92 2014-12-19 06:46:11.000 353 21196.38 56.20 42856.62 47811.91 2014-12-19 06:46:12.000 353 21196.39 56.17 42856.65 47811.92 2014-12-19 06:46:13.000 353 21196.38 56.15 42856.70 47811.95 2014-12-19 06:46:14.000 353 21196.39 56.12 42856.71 47811.97 2014-12-19 06:46:15.000 353 21196.41 56.12 42856.73 47811.98 2014-12-19 06:46:16.000 353 21196.45 56.10 42856.72 47812.03 2014-12-19 06:46:17.000 353 21196.45 56.12 42856.74 47812.05 2014-12-19 06:46:18.000 353 21196.40 56.18 42856.76 47812.05 2014-12-19 06:46:19.000 353 21196.39 56.17 42856.76 47812.04 2014-12-19 06:46:20.000 353 21196.40 56.19 42856.70 47812.02 2014-12-19 06:46:21.000 353 21196.43 56.18 42856.73 47812.01 2014-12-19 06:46:22.000 353 21196.43 56.16 42856.71 47812.00 2014-12-19 06:46:23.000 353 21196.44 56.18 42856.71 47812.03 2014-12-19 06:46:24.000 353 21196.44 56.17 42856.70 47812.00 2014-12-19 06:46:25.000 353 21196.41 56.18 42856.69 47811.98 2014-12-19 06:46:26.000 353 21196.41 56.17 42856.67 47811.98 2014-12-19 06:46:27.000 353 21196.44 56.17 42856.64 47812.00 2014-12-19 06:46:28.000 353 21196.48 56.14 42856.66 47811.98 2014-12-19 06:46:29.000 353 21196.50 56.11 42856.68 47811.98 2014-12-19 06:46:30.000 353 21196.51 56.06 42856.71 47812.02 2014-12-19 06:46:31.000 353 21196.56 56.02 42856.74 47812.04 2014-12-19 06:46:32.000 353 21196.61 55.97 42856.79 47812.10 2014-12-19 06:46:33.000 353 21196.65 55.89 42856.83 47812.13 2014-12-19 06:46:34.000 353 21196.67 55.86 42856.82 47812.20 2014-12-19 06:46:35.000 353 21196.69 55.83 42856.84 47812.23 2014-12-19 06:46:36.000 353 21196.71 55.81 42856.89 47812.26 2014-12-19 06:46:37.000 353 21196.76 55.78 42856.93 47812.31 2014-12-19 06:46:38.000 353 21196.79 55.74 42856.96 47812.36 2014-12-19 06:46:39.000 353 21196.83 55.72 42856.99 47812.36 2014-12-19 06:46:40.000 353 21196.84 55.73 42856.98 47812.41 2014-12-19 06:46:41.000 353 21196.89 55.68 42857.02 47812.48 2014-12-19 06:46:42.000 353 21196.94 55.63 42857.03 47812.49 2014-12-19 06:46:43.000 353 21196.97 55.60 42857.02 47812.51 2014-12-19 06:46:44.000 353 21196.98 55.55 42857.08 47812.54 2014-12-19 06:46:45.000 353 21196.98 55.52 42857.11 47812.60 2014-12-19 06:46:46.000 353 21196.99 55.49 42857.17 47812.62 2014-12-19 06:46:47.000 353 21196.96 55.47 42857.22 47812.67 2014-12-19 06:46:48.000 353 21196.94 55.41 42857.24 47812.69 2014-12-19 06:46:49.000 353 21196.93 55.35 42857.25 47812.71 2014-12-19 06:46:50.000 353 21196.95 55.35 42857.26 47812.71 2014-12-19 06:46:51.000 353 21196.91 55.36 42857.24 47812.72 2014-12-19 06:46:52.000 353 21196.87 55.41 42857.23 47812.69 2014-12-19 06:46:53.000 353 21196.86 55.43 42857.19 47812.66 2014-12-19 06:46:54.000 353 21196.86 55.39 42857.19 47812.64 2014-12-19 06:46:55.000 353 21196.86 55.33 42857.16 47812.63 2014-12-19 06:46:56.000 353 21196.90 55.29 42857.21 47812.64 2014-12-19 06:46:57.000 353 21196.95 55.25 42857.22 47812.64 2014-12-19 06:46:58.000 353 21196.95 55.23 42857.23 47812.70 2014-12-19 06:46:59.000 353 21196.96 55.20 42857.28 47812.70 2014-12-19 06:47:00.000 353 21196.99 55.21 42857.29 47812.76 2014-12-19 06:47:01.000 353 21197.01 55.22 42857.28 47812.75 2014-12-19 06:47:02.000 353 21197.05 55.22 42857.29 47812.81 2014-12-19 06:47:03.000 353 21197.04 55.26 42857.27 47812.78 2014-12-19 06:47:04.000 353 21197.05 55.31 42857.27 47812.79 2014-12-19 06:47:05.000 353 21197.04 55.32 42857.24 47812.79 2014-12-19 06:47:06.000 353 21197.03 55.37 42857.26 47812.80 2014-12-19 06:47:07.000 353 21196.99 55.44 42857.20 47812.75 2014-12-19 06:47:08.000 353 21196.98 55.49 42857.15 47812.72 2014-12-19 06:47:09.000 353 21196.98 55.53 42857.09 47812.67 2014-12-19 06:47:10.000 353 21196.97 55.55 42857.09 47812.62 2014-12-19 06:47:11.000 353 21197.00 55.55 42857.07 47812.60 2014-12-19 06:47:12.000 353 21196.99 55.57 42857.03 47812.57 2014-12-19 06:47:13.000 353 21196.97 55.62 42856.98 47812.55 2014-12-19 06:47:14.000 353 21196.97 55.67 42856.96 47812.54 2014-12-19 06:47:15.000 353 21196.97 55.70 42856.94 47812.47 2014-12-19 06:47:16.000 353 21196.95 55.72 42856.89 47812.45 2014-12-19 06:47:17.000 353 21196.97 55.72 42856.91 47812.42 2014-12-19 06:47:18.000 353 21197.00 55.70 42856.89 47812.41 2014-12-19 06:47:19.000 353 21196.98 55.70 42856.91 47812.42 2014-12-19 06:47:20.000 353 21196.98 55.72 42856.90 47812.45 2014-12-19 06:47:21.000 353 21196.99 55.73 42856.92 47812.45 2014-12-19 06:47:22.000 353 21196.96 55.74 42856.93 47812.44 2014-12-19 06:47:23.000 353 21196.96 55.75 42856.90 47812.40 2014-12-19 06:47:24.000 353 21196.96 55.76 42856.90 47812.42 2014-12-19 06:47:25.000 353 21196.97 55.79 42856.84 47812.40 2014-12-19 06:47:26.000 353 21196.90 55.82 42856.82 47812.37 2014-12-19 06:47:27.000 353 21196.85 55.86 42856.79 47812.32 2014-12-19 06:47:28.000 353 21196.77 55.89 42856.71 47812.27 2014-12-19 06:47:29.000 353 21196.72 55.91 42856.67 47812.19 2014-12-19 06:47:30.000 353 21196.71 55.94 42856.61 47812.10 2014-12-19 06:47:31.000 353 21196.72 55.96 42856.59 47812.05 2014-12-19 06:47:32.000 353 21196.70 55.97 42856.59 47812.05 2014-12-19 06:47:33.000 353 21196.72 56.00 42856.59 47812.05 2014-12-19 06:47:34.000 353 21196.71 56.05 42856.56 47812.06 2014-12-19 06:47:35.000 353 21196.69 56.07 42856.48 47811.98 2014-12-19 06:47:36.000 353 21196.66 56.07 42856.47 47811.97 2014-12-19 06:47:37.000 353 21196.62 56.05 42856.43 47811.91 2014-12-19 06:47:38.000 353 21196.57 55.99 42856.42 47811.88 2014-12-19 06:47:39.000 353 21196.56 55.91 42856.38 47811.83 2014-12-19 06:47:40.000 353 21196.54 55.88 42856.37 47811.80 2014-12-19 06:47:41.000 353 21196.54 55.87 42856.35 47811.78 2014-12-19 06:47:42.000 353 21196.54 55.84 42856.31 47811.74 2014-12-19 06:47:43.000 353 21196.57 55.83 42856.29 47811.74 2014-12-19 06:47:44.000 353 21196.61 55.79 42856.32 47811.74 2014-12-19 06:47:45.000 353 21196.65 55.77 42856.33 47811.74 2014-12-19 06:47:46.000 353 21196.70 55.76 42856.36 47811.80 2014-12-19 06:47:47.000 353 21196.70 55.75 42856.38 47811.80 2014-12-19 06:47:48.000 353 21196.69 55.76 42856.38 47811.84 2014-12-19 06:47:49.000 353 21196.71 55.77 42856.40 47811.83 2014-12-19 06:47:50.000 353 21196.73 55.76 42856.42 47811.89 2014-12-19 06:47:51.000 353 21196.76 55.78 42856.44 47811.91 2014-12-19 06:47:52.000 353 21196.76 55.83 42856.49 47811.97 2014-12-19 06:47:53.000 353 21196.77 55.90 42856.52 47812.00 2014-12-19 06:47:54.000 353 21196.75 55.95 42856.54 47812.02 2014-12-19 06:47:55.000 353 21196.78 55.98 42856.56 47812.04 2014-12-19 06:47:56.000 353 21196.80 55.99 42856.60 47812.07 2014-12-19 06:47:57.000 353 21196.82 56.02 42856.61 47812.07 2014-12-19 06:47:58.000 353 21196.79 56.01 42856.60 47812.13 2014-12-19 06:47:59.000 353 21196.82 56.00 42856.67 47812.12 2014-12-19 06:48:00.000 353 21196.81 55.99 42856.68 47812.18 2014-12-19 06:48:01.000 353 21196.81 55.98 42856.71 47812.22 2014-12-19 06:48:02.000 353 21196.79 55.97 42856.77 47812.23 2014-12-19 06:48:03.000 353 21196.80 56.00 42856.81 47812.25 2014-12-19 06:48:04.000 353 21196.87 56.02 42856.80 47812.27 2014-12-19 06:48:05.000 353 21196.88 55.99 42856.84 47812.31 2014-12-19 06:48:06.000 353 21196.91 55.95 42856.91 47812.35 2014-12-19 06:48:07.000 353 21196.95 55.92 42856.95 47812.40 2014-12-19 06:48:08.000 353 21196.98 55.90 42856.95 47812.45 2014-12-19 06:48:09.000 353 21196.99 55.89 42856.97 47812.50 2014-12-19 06:48:10.000 353 21196.99 55.88 42857.02 47812.53 2014-12-19 06:48:11.000 353 21197.03 55.89 42857.06 47812.54 2014-12-19 06:48:12.000 353 21197.07 55.88 42857.04 47812.58 2014-12-19 06:48:13.000 353 21197.10 55.88 42857.06 47812.63 2014-12-19 06:48:14.000 353 21197.10 55.88 42857.06 47812.65 2014-12-19 06:48:15.000 353 21197.10 55.85 42857.08 47812.67 2014-12-19 06:48:16.000 353 21197.07 55.81 42857.07 47812.66 2014-12-19 06:48:17.000 353 21197.10 55.80 42857.03 47812.64 2014-12-19 06:48:18.000 353 21197.14 55.80 42857.06 47812.63 2014-12-19 06:48:19.000 353 21197.13 55.80 42857.07 47812.62 2014-12-19 06:48:20.000 353 21197.15 55.83 42857.03 47812.66 2014-12-19 06:48:21.000 353 21197.15 55.88 42857.04 47812.65 2014-12-19 06:48:22.000 353 21197.15 55.90 42857.03 47812.61 2014-12-19 06:48:23.000 353 21197.16 55.91 42857.01 47812.61 2014-12-19 06:48:24.000 353 21197.15 55.89 42856.99 47812.57 2014-12-19 06:48:25.000 353 21197.14 55.88 42856.96 47812.55 2014-12-19 06:48:26.000 353 21197.10 55.88 42856.95 47812.55 2014-12-19 06:48:27.000 353 21197.11 55.87 42856.93 47812.54 2014-12-19 06:48:28.000 353 21197.14 55.82 42856.94 47812.51 2014-12-19 06:48:29.000 353 21197.12 55.81 42856.96 47812.52 2014-12-19 06:48:30.000 353 21197.13 55.78 42856.96 47812.54 2014-12-19 06:48:31.000 353 21197.12 55.75 42856.96 47812.55 2014-12-19 06:48:32.000 353 21197.12 55.71 42856.99 47812.56 2014-12-19 06:48:33.000 353 21197.11 55.71 42857.00 47812.58 2014-12-19 06:48:34.000 353 21197.13 55.72 42856.99 47812.57 2014-12-19 06:48:35.000 353 21197.13 55.71 42856.93 47812.58 2014-12-19 06:48:36.000 353 21197.11 55.72 42856.93 47812.56 2014-12-19 06:48:37.000 353 21197.08 55.74 42856.88 47812.55 2014-12-19 06:48:38.000 353 21197.10 55.75 42856.87 47812.54 2014-12-19 06:48:39.000 353 21197.10 55.75 42856.88 47812.54 2014-12-19 06:48:40.000 353 21197.08 55.77 42856.82 47812.54 2014-12-19 06:48:41.000 353 21197.06 55.76 42856.79 47812.52 2014-12-19 06:48:42.000 353 21197.02 55.80 42856.80 47812.49 2014-12-19 06:48:43.000 353 21196.97 55.86 42856.79 47812.46 2014-12-19 06:48:44.000 353 21196.96 55.92 42856.73 47812.41 2014-12-19 06:48:45.000 353 21196.97 55.95 42856.68 47812.34 2014-12-19 06:48:46.000 353 21196.97 55.93 42856.63 47812.31 2014-12-19 06:48:47.000 353 21196.99 55.92 42856.66 47812.32 2014-12-19 06:48:48.000 353 21197.01 55.90 42856.70 47812.34 2014-12-19 06:48:49.000 353 21197.03 55.91 42856.71 47812.34 2014-12-19 06:48:50.000 353 21197.00 55.89 42856.74 47812.35 2014-12-19 06:48:51.000 353 21197.01 55.92 42856.74 47812.39 2014-12-19 06:48:52.000 353 21197.02 55.94 42856.73 47812.36 2014-12-19 06:48:53.000 353 21197.00 55.94 42856.73 47812.37 2014-12-19 06:48:54.000 353 21197.04 55.95 42856.77 47812.38 2014-12-19 06:48:55.000 353 21197.06 55.96 42856.79 47812.39 2014-12-19 06:48:56.000 353 21197.04 55.96 42856.79 47812.39 2014-12-19 06:48:57.000 353 21197.06 55.96 42856.79 47812.42 2014-12-19 06:48:58.000 353 21197.05 55.93 42856.80 47812.43 2014-12-19 06:48:59.000 353 21197.05 55.90 42856.82 47812.43 2014-12-19 06:49:00.000 353 21197.04 55.89 42856.84 47812.46 2014-12-19 06:49:01.000 353 21197.07 55.87 42856.85 47812.49 2014-12-19 06:49:02.000 353 21197.09 55.88 42856.87 47812.52 2014-12-19 06:49:03.000 353 21197.05 55.93 42856.88 47812.51 2014-12-19 06:49:04.000 353 21197.08 55.94 42856.85 47812.51 2014-12-19 06:49:05.000 353 21197.08 55.94 42856.83 47812.50 2014-12-19 06:49:06.000 353 21197.06 55.92 42856.84 47812.48 2014-12-19 06:49:07.000 353 21197.07 55.92 42856.84 47812.50 2014-12-19 06:49:08.000 353 21197.09 55.90 42856.82 47812.48 2014-12-19 06:49:09.000 353 21197.10 55.88 42856.84 47812.52 2014-12-19 06:49:10.000 353 21197.10 55.88 42856.84 47812.49 2014-12-19 06:49:11.000 353 21197.11 55.91 42856.82 47812.50 2014-12-19 06:49:12.000 353 21197.06 55.94 42856.81 47812.50 2014-12-19 06:49:13.000 353 21197.06 55.95 42856.81 47812.46 2014-12-19 06:49:14.000 353 21197.08 55.98 42856.77 47812.45 2014-12-19 06:49:15.000 353 21197.05 56.00 42856.79 47812.44 2014-12-19 06:49:16.000 353 21197.07 56.02 42856.77 47812.43 2014-12-19 06:49:17.000 353 21197.09 55.98 42856.74 47812.43 2014-12-19 06:49:18.000 353 21197.10 55.97 42856.74 47812.44 2014-12-19 06:49:19.000 353 21197.12 55.98 42856.76 47812.45 2014-12-19 06:49:20.000 353 21197.10 55.98 42856.78 47812.45 2014-12-19 06:49:21.000 353 21197.10 56.02 42856.75 47812.48 2014-12-19 06:49:22.000 353 21197.05 56.07 42856.76 47812.46 2014-12-19 06:49:23.000 353 21197.02 56.11 42856.73 47812.42 2014-12-19 06:49:24.000 353 21197.03 56.18 42856.69 47812.39 2014-12-19 06:49:25.000 353 21197.00 56.23 42856.66 47812.33 2014-12-19 06:49:26.000 353 21196.96 56.27 42856.63 47812.30 2014-12-19 06:49:27.000 353 21196.96 56.31 42856.63 47812.29 2014-12-19 06:49:28.000 353 21196.95 56.33 42856.60 47812.22 2014-12-19 06:49:29.000 353 21196.92 56.37 42856.58 47812.23 2014-12-19 06:49:30.000 353 21196.93 56.41 42856.52 47812.15 2014-12-19 06:49:31.000 353 21196.95 56.38 42856.55 47812.15 2014-12-19 06:49:32.000 353 21196.99 56.37 42856.50 47812.15 2014-12-19 06:49:33.000 353 21197.02 56.37 42856.48 47812.15 2014-12-19 06:49:34.000 353 21197.01 56.36 42856.51 47812.18 2014-12-19 06:49:35.000 353 21197.04 56.36 42856.54 47812.20 2014-12-19 06:49:36.000 353 21197.07 56.35 42856.57 47812.19 2014-12-19 06:49:37.000 353 21197.09 56.33 42856.60 47812.24 2014-12-19 06:49:38.000 353 21197.11 56.33 42856.62 47812.28 2014-12-19 06:49:39.000 353 21197.11 56.33 42856.63 47812.31 2014-12-19 06:49:40.000 353 21197.09 56.27 42856.62 47812.33 2014-12-19 06:49:41.000 353 21197.07 56.24 42856.62 47812.34 2014-12-19 06:49:42.000 353 21197.04 56.21 42856.67 47812.32 2014-12-19 06:49:43.000 353 21197.00 56.25 42856.66 47812.31 2014-12-19 06:49:44.000 353 21196.98 56.26 42856.60 47812.28 2014-12-19 06:49:45.000 353 21196.99 56.28 42856.61 47812.24 2014-12-19 06:49:46.000 353 21196.99 56.30 42856.61 47812.23 2014-12-19 06:49:47.000 353 21196.97 56.27 42856.60 47812.21 2014-12-19 06:49:48.000 353 21196.96 56.31 42856.60 47812.22 2014-12-19 06:49:49.000 353 21196.96 56.33 42856.55 47812.20 2014-12-19 06:49:50.000 353 21196.94 56.36 42856.56 47812.20 2014-12-19 06:49:51.000 353 21196.93 56.40 42856.54 47812.18 2014-12-19 06:49:52.000 353 21196.95 56.50 42856.51 47812.16 2014-12-19 06:49:53.000 353 21196.96 56.55 42856.49 47812.17 2014-12-19 06:49:54.000 353 21196.98 56.58 42856.48 47812.14 2014-12-19 06:49:55.000 353 21196.98 56.63 42856.52 47812.14 2014-12-19 06:49:56.000 353 21196.98 56.75 42856.46 47812.09 2014-12-19 06:49:57.000 353 21196.93 56.85 42856.40 47812.07 2014-12-19 06:49:58.000 353 21196.93 56.91 42856.36 47812.01 2014-12-19 06:49:59.000 353 21196.90 56.95 42856.27 47811.94 2014-12-19 06:50:00.000 353 21196.88 57.01 42856.24 47811.86 2014-12-19 06:50:01.000 353 21196.82 57.03 42856.18 47811.84 2014-12-19 06:50:02.000 353 21196.82 57.05 42856.16 47811.80 2014-12-19 06:50:03.000 353 21196.81 57.05 42856.10 47811.76 2014-12-19 06:50:04.000 353 21196.78 57.08 42856.06 47811.74 2014-12-19 06:50:05.000 353 21196.78 57.09 42856.07 47811.70 2014-12-19 06:50:06.000 353 21196.78 57.08 42856.10 47811.70 2014-12-19 06:50:07.000 353 21196.74 57.12 42856.10 47811.67 2014-12-19 06:50:08.000 353 21196.73 57.11 42856.06 47811.64 2014-12-19 06:50:09.000 353 21196.74 57.12 42856.06 47811.66 2014-12-19 06:50:10.000 353 21196.75 57.12 42856.08 47811.66 2014-12-19 06:50:11.000 353 21196.76 57.13 42856.07 47811.67 2014-12-19 06:50:12.000 353 21196.74 57.13 42856.12 47811.68 2014-12-19 06:50:13.000 353 21196.77 57.11 42856.12 47811.68 2014-12-19 06:50:14.000 353 21196.78 57.06 42856.11 47811.69 2014-12-19 06:50:15.000 353 21196.77 57.07 42856.11 47811.71 2014-12-19 06:50:16.000 353 21196.75 57.09 42856.09 47811.73 2014-12-19 06:50:17.000 353 21196.77 57.12 42856.12 47811.70 2014-12-19 06:50:18.000 353 21196.75 57.13 42856.16 47811.74 2014-12-19 06:50:19.000 353 21196.76 57.14 42856.12 47811.71 2014-12-19 06:50:20.000 353 21196.73 57.14 42856.10 47811.72 2014-12-19 06:50:21.000 353 21196.71 57.15 42856.13 47811.74 2014-12-19 06:50:22.000 353 21196.69 57.20 42856.10 47811.72 2014-12-19 06:50:23.000 353 21196.67 57.23 42856.10 47811.69 2014-12-19 06:50:24.000 353 21196.68 57.26 42856.06 47811.68 2014-12-19 06:50:25.000 353 21196.69 57.26 42856.03 47811.64 2014-12-19 06:50:26.000 353 21196.69 57.27 42856.03 47811.65 2014-12-19 06:50:27.000 353 21196.69 57.28 42856.03 47811.62 2014-12-19 06:50:28.000 353 21196.70 57.29 42856.05 47811.63 2014-12-19 06:50:29.000 353 21196.69 57.28 42856.05 47811.61 2014-12-19 06:50:30.000 353 21196.68 57.28 42856.07 47811.61 2014-12-19 06:50:31.000 353 21196.70 57.28 42856.03 47811.62 2014-12-19 06:50:32.000 353 21196.73 57.27 42856.03 47811.60 2014-12-19 06:50:33.000 353 21196.72 57.25 42856.03 47811.63 2014-12-19 06:50:34.000 353 21196.75 57.23 42856.05 47811.62 2014-12-19 06:50:35.000 353 21196.81 57.23 42856.05 47811.65 2014-12-19 06:50:36.000 353 21196.81 57.19 42856.06 47811.65 2014-12-19 06:50:37.000 353 21196.80 57.18 42856.06 47811.66 2014-12-19 06:50:38.000 353 21196.80 57.18 42856.02 47811.67 2014-12-19 06:50:39.000 353 21196.79 57.11 42856.06 47811.66 2014-12-19 06:50:40.000 353 21196.81 57.03 42856.06 47811.65 2014-12-19 06:50:41.000 353 21196.77 56.98 42856.05 47811.66 2014-12-19 06:50:42.000 353 21196.76 56.91 42856.06 47811.64 2014-12-19 06:50:43.000 353 21196.73 56.83 42856.05 47811.61 2014-12-19 06:50:44.000 353 21196.74 56.77 42856.07 47811.66 2014-12-19 06:50:45.000 353 21196.71 56.75 42856.05 47811.64 2014-12-19 06:50:46.000 353 21196.70 56.70 42856.07 47811.63 2014-12-19 06:50:47.000 353 21196.71 56.63 42856.11 47811.65 2014-12-19 06:50:48.000 353 21196.71 56.64 42856.10 47811.69 2014-12-19 06:50:49.000 353 21196.74 56.67 42856.13 47811.70 2014-12-19 06:50:50.000 353 21196.74 56.68 42856.13 47811.72 2014-12-19 06:50:51.000 353 21196.79 56.68 42856.15 47811.75 2014-12-19 06:50:52.000 353 21196.83 56.64 42856.18 47811.79 2014-12-19 06:50:53.000 353 21196.83 56.62 42856.20 47811.81 2014-12-19 06:50:54.000 353 21196.82 56.62 42856.24 47811.87 2014-12-19 06:50:55.000 353 21196.86 56.65 42856.28 47811.88 2014-12-19 06:50:56.000 353 21196.89 56.63 42856.30 47811.91 2014-12-19 06:50:57.000 353 21196.89 56.62 42856.30 47811.93 2014-12-19 06:50:58.000 353 21196.90 56.62 42856.31 47811.97 2014-12-19 06:50:59.000 353 21196.94 56.56 42856.32 47811.98 2014-12-19 06:51:00.000 353 21196.98 56.55 42856.35 47811.98 2014-12-19 06:51:01.000 353 21197.02 56.50 42856.35 47812.02 2014-12-19 06:51:02.000 353 21197.04 56.46 42856.38 47812.06 2014-12-19 06:51:03.000 353 21197.07 56.40 42856.43 47812.09 2014-12-19 06:51:04.000 353 21197.09 56.35 42856.46 47812.14 2014-12-19 06:51:05.000 353 21197.12 56.32 42856.47 47812.18 2014-12-19 06:51:06.000 353 21197.13 56.32 42856.49 47812.24 2014-12-19 06:51:07.000 353 21197.14 56.35 42856.52 47812.24 2014-12-19 06:51:08.000 353 21197.14 56.32 42856.52 47812.25 2014-12-19 06:51:09.000 353 21197.14 56.31 42856.53 47812.27 2014-12-19 06:51:10.000 353 21197.15 56.29 42856.55 47812.27 2014-12-19 06:51:11.000 353 21197.16 56.26 42856.56 47812.29 2014-12-19 06:51:12.000 353 21197.18 56.27 42856.52 47812.28 2014-12-19 06:51:13.000 353 21197.19 56.24 42856.53 47812.30 2014-12-19 06:51:14.000 353 21197.13 56.20 42856.53 47812.30 2014-12-19 06:51:15.000 353 21197.12 56.17 42856.57 47812.31 2014-12-19 06:51:16.000 353 21197.13 56.12 42856.60 47812.31 2014-12-19 06:51:17.000 353 21197.15 56.10 42856.61 47812.31 2014-12-19 06:51:18.000 353 21197.17 56.09 42856.63 47812.36 2014-12-19 06:51:19.000 353 21197.19 56.07 42856.67 47812.36 2014-12-19 06:51:20.000 353 21197.18 56.06 42856.64 47812.37 2014-12-19 06:51:21.000 353 21197.20 56.04 42856.64 47812.41 2014-12-19 06:51:22.000 353 21197.20 56.00 42856.69 47812.39 2014-12-19 06:51:23.000 353 21197.21 56.00 42856.68 47812.41 2014-12-19 06:51:24.000 353 21197.21 56.00 42856.68 47812.44 2014-12-19 06:51:25.000 353 21197.19 56.02 42856.68 47812.43 2014-12-19 06:51:26.000 353 21197.18 56.01 42856.66 47812.42 2014-12-19 06:51:27.000 353 21197.17 56.03 42856.65 47812.41 2014-12-19 06:51:28.000 353 21197.20 56.05 42856.66 47812.42 2014-12-19 06:51:29.000 353 21197.18 55.99 42856.62 47812.37 2014-12-19 06:51:30.000 353 21197.15 55.97 42856.61 47812.37 2014-12-19 06:51:31.000 353 21197.16 55.92 42856.57 47812.35 2014-12-19 06:51:32.000 353 21197.16 55.90 42856.57 47812.30 2014-12-19 06:51:33.000 353 21197.16 55.86 42856.59 47812.32 2014-12-19 06:51:34.000 353 21197.16 55.84 42856.57 47812.29 2014-12-19 06:51:35.000 353 21197.19 55.87 42856.58 47812.30 2014-12-19 06:51:36.000 353 21197.19 55.90 42856.54 47812.28 2014-12-19 06:51:37.000 353 21197.24 55.91 42856.52 47812.28 2014-12-19 06:51:38.000 353 21197.27 55.92 42856.51 47812.31 2014-12-19 06:51:39.000 353 21197.31 55.93 42856.52 47812.33 2014-12-19 06:51:40.000 353 21197.34 55.91 42856.56 47812.38 2014-12-19 06:51:41.000 353 21197.38 55.92 42856.56 47812.40 2014-12-19 06:51:42.000 353 21197.44 55.93 42856.57 47812.44 2014-12-19 06:51:43.000 353 21197.48 55.93 42856.54 47812.44 2014-12-19 06:51:44.000 353 21197.48 55.96 42856.58 47812.45 2014-12-19 06:51:45.000 353 21197.42 56.01 42856.60 47812.48 2014-12-19 06:51:46.000 353 21197.44 56.04 42856.58 47812.43 2014-12-19 06:51:47.000 353 21197.42 56.08 42856.53 47812.43 2014-12-19 06:51:48.000 353 21197.41 56.14 42856.51 47812.40 2014-12-19 06:51:49.000 353 21197.47 56.19 42856.49 47812.38 2014-12-19 06:51:50.000 353 21197.50 56.22 42856.48 47812.36 2014-12-19 06:51:51.000 353 21197.47 56.22 42856.43 47812.34 2014-12-19 06:51:52.000 353 21197.42 56.23 42856.41 47812.31 2014-12-19 06:51:53.000 353 21197.45 56.23 42856.41 47812.31 2014-12-19 06:51:54.000 353 21197.45 56.28 42856.39 47812.30 2014-12-19 06:51:55.000 353 21197.50 56.31 42856.36 47812.30 2014-12-19 06:51:56.000 353 21197.54 56.32 42856.35 47812.29 2014-12-19 06:51:57.000 353 21197.55 56.32 42856.34 47812.27 2014-12-19 06:51:58.000 353 21197.56 56.34 42856.35 47812.27 2014-12-19 06:51:59.000 353 21197.53 56.38 42856.33 47812.27 2014-12-19 06:52:00.000 353 21197.53 56.40 42856.34 47812.24 2014-12-19 06:52:01.000 353 21197.52 56.39 42856.31 47812.25 2014-12-19 06:52:02.000 353 21197.53 56.41 42856.34 47812.26 2014-12-19 06:52:03.000 353 21197.54 56.45 42856.35 47812.26 2014-12-19 06:52:04.000 353 21197.55 56.45 42856.30 47812.26 2014-12-19 06:52:05.000 353 21197.55 56.43 42856.32 47812.27 2014-12-19 06:52:06.000 353 21197.57 56.39 42856.36 47812.30 2014-12-19 06:52:07.000 353 21197.59 56.37 42856.40 47812.29 2014-12-19 06:52:08.000 353 21197.59 56.38 42856.38 47812.34 2014-12-19 06:52:09.000 353 21197.57 56.37 42856.41 47812.34 2014-12-19 06:52:10.000 353 21197.60 56.38 42856.40 47812.35 2014-12-19 06:52:11.000 353 21197.59 56.37 42856.42 47812.34 2014-12-19 06:52:12.000 353 21197.61 56.38 42856.46 47812.36 2014-12-19 06:52:13.000 353 21197.63 56.35 42856.45 47812.36 2014-12-19 06:52:14.000 353 21197.62 56.31 42856.44 47812.38 2014-12-19 06:52:15.000 353 21197.59 56.31 42856.46 47812.41 2014-12-19 06:52:16.000 353 21197.60 56.32 42856.51 47812.40 2014-12-19 06:52:17.000 353 21197.61 56.32 42856.52 47812.43 2014-12-19 06:52:18.000 353 21197.61 56.36 42856.51 47812.46 2014-12-19 06:52:19.000 353 21197.64 56.38 42856.51 47812.47 2014-12-19 06:52:20.000 353 21197.64 56.35 42856.53 47812.47 2014-12-19 06:52:21.000 353 21197.65 56.35 42856.54 47812.46 2014-12-19 06:52:22.000 353 21197.65 56.36 42856.52 47812.47 2014-12-19 06:52:23.000 353 21197.68 56.35 42856.54 47812.48 2014-12-19 06:52:24.000 353 21197.70 56.36 42856.54 47812.49 2014-12-19 06:52:25.000 353 21197.69 56.39 42856.54 47812.48 2014-12-19 06:52:26.000 353 21197.69 56.42 42856.50 47812.49 2014-12-19 06:52:27.000 353 21197.69 56.40 42856.51 47812.47 2014-12-19 06:52:28.000 353 21197.67 56.42 42856.46 47812.48 2014-12-19 06:52:29.000 353 21197.70 56.43 42856.45 47812.46 2014-12-19 06:52:30.000 353 21197.68 56.44 42856.48 47812.45 2014-12-19 06:52:31.000 353 21197.66 56.46 42856.49 47812.45 2014-12-19 06:52:32.000 353 21197.67 56.47 42856.45 47812.42 2014-12-19 06:52:33.000 353 21197.66 56.46 42856.43 47812.38 2014-12-19 06:52:34.000 353 21197.62 56.48 42856.40 47812.37 2014-12-19 06:52:35.000 353 21197.61 56.48 42856.40 47812.39 2014-12-19 06:52:36.000 353 21197.61 56.50 42856.42 47812.36 2014-12-19 06:52:37.000 353 21197.61 56.48 42856.36 47812.33 2014-12-19 06:52:38.000 353 21197.59 56.48 42856.38 47812.33 2014-12-19 06:52:39.000 353 21197.61 56.48 42856.38 47812.31 2014-12-19 06:52:40.000 353 21197.61 56.47 42856.38 47812.31 2014-12-19 06:52:41.000 353 21197.60 56.48 42856.37 47812.32 2014-12-19 06:52:42.000 353 21197.63 56.47 42856.40 47812.37 2014-12-19 06:52:43.000 353 21197.63 56.49 42856.44 47812.37 2014-12-19 06:52:44.000 353 21197.66 56.53 42856.46 47812.39 2014-12-19 06:52:45.000 353 21197.66 56.55 42856.49 47812.41 2014-12-19 06:52:46.000 353 21197.67 56.60 42856.46 47812.40 2014-12-19 06:52:47.000 353 21197.69 56.59 42856.49 47812.41 2014-12-19 06:52:48.000 353 21197.71 56.58 42856.47 47812.44 2014-12-19 06:52:49.000 353 21197.70 56.60 42856.46 47812.44 2014-12-19 06:52:50.000 353 21197.71 56.63 42856.48 47812.44 2014-12-19 06:52:51.000 353 21197.70 56.63 42856.49 47812.46 2014-12-19 06:52:52.000 353 21197.68 56.64 42856.49 47812.44 2014-12-19 06:52:53.000 353 21197.69 56.66 42856.50 47812.45 2014-12-19 06:52:54.000 353 21197.69 56.66 42856.53 47812.46 2014-12-19 06:52:55.000 353 21197.70 56.66 42856.49 47812.45 2014-12-19 06:52:56.000 353 21197.70 56.65 42856.48 47812.49 2014-12-19 06:52:57.000 353 21197.70 56.64 42856.51 47812.48 2014-12-19 06:52:58.000 353 21197.74 56.65 42856.51 47812.53 2014-12-19 06:52:59.000 353 21197.75 56.63 42856.50 47812.50 2014-12-19 06:53:00.000 353 21197.79 56.63 42856.51 47812.51 2014-12-19 06:53:01.000 353 21197.84 56.62 42856.50 47812.54 2014-12-19 06:53:02.000 353 21197.85 56.61 42856.54 47812.58 2014-12-19 06:53:03.000 353 21197.83 56.61 42856.60 47812.59 2014-12-19 06:53:04.000 353 21197.86 56.57 42856.63 47812.62 2014-12-19 06:53:05.000 353 21197.85 56.56 42856.63 47812.65 2014-12-19 06:53:06.000 353 21197.86 56.57 42856.64 47812.65 2014-12-19 06:53:07.000 353 21197.88 56.59 42856.66 47812.71 2014-12-19 06:53:08.000 353 21197.89 56.62 42856.63 47812.67 2014-12-19 06:53:09.000 353 21197.87 56.64 42856.65 47812.71 2014-12-19 06:53:10.000 353 21197.88 56.65 42856.67 47812.71 2014-12-19 06:53:11.000 353 21197.89 56.65 42856.73 47812.72 2014-12-19 06:53:12.000 353 21197.91 56.61 42856.75 47812.71 2014-12-19 06:53:13.000 353 21197.91 56.60 42856.75 47812.79 2014-12-19 06:53:14.000 353 21197.94 56.62 42856.77 47812.80 2014-12-19 06:53:15.000 353 21197.92 56.68 42856.76 47812.78 2014-12-19 06:53:16.000 353 21197.90 56.76 42856.70 47812.78 2014-12-19 06:53:17.000 353 21197.85 56.85 42856.66 47812.75 2014-12-19 06:53:18.000 353 21197.83 56.93 42856.61 47812.69 2014-12-19 06:53:19.000 353 21197.83 56.95 42856.58 47812.62 2014-12-19 06:53:20.000 353 21197.80 56.96 42856.53 47812.59 2014-12-19 06:53:21.000 353 21197.81 56.95 42856.53 47812.56 2014-12-19 06:53:22.000 353 21197.85 56.92 42856.52 47812.54 2014-12-19 06:53:23.000 353 21197.82 56.95 42856.53 47812.53 2014-12-19 06:53:24.000 353 21197.80 56.98 42856.48 47812.52 2014-12-19 06:53:25.000 353 21197.82 57.00 42856.42 47812.47 2014-12-19 06:53:26.000 353 21197.81 57.02 42856.38 47812.45 2014-12-19 06:53:27.000 353 21197.83 57.00 42856.36 47812.41 2014-12-19 06:53:28.000 353 21197.84 56.98 42856.36 47812.39 2014-12-19 06:53:29.000 353 21197.82 56.96 42856.36 47812.39 2014-12-19 06:53:30.000 353 21197.82 56.92 42856.40 47812.38 2014-12-19 06:53:31.000 353 21197.81 56.91 42856.41 47812.40 2014-12-19 06:53:32.000 353 21197.80 56.92 42856.41 47812.40 2014-12-19 06:53:33.000 353 21197.81 56.91 42856.46 47812.42 2014-12-19 06:53:34.000 353 21197.85 56.89 42856.45 47812.44 2014-12-19 06:53:35.000 353 21197.88 56.87 42856.45 47812.49 2014-12-19 06:53:36.000 353 21197.92 56.83 42856.46 47812.49 2014-12-19 06:53:37.000 353 21197.97 56.84 42856.48 47812.53 2014-12-19 06:53:38.000 353 21197.96 56.85 42856.50 47812.56 2014-12-19 06:53:39.000 353 21197.97 56.89 42856.51 47812.58 2014-12-19 06:53:40.000 353 21197.96 56.94 42856.52 47812.60 2014-12-19 06:53:41.000 353 21197.97 56.97 42856.51 47812.60 2014-12-19 06:53:42.000 353 21197.94 57.01 42856.48 47812.56 2014-12-19 06:53:43.000 353 21197.91 57.04 42856.45 47812.55 2014-12-19 06:53:44.000 353 21197.92 57.04 42856.45 47812.55 2014-12-19 06:53:45.000 353 21197.95 57.01 42856.43 47812.54 2014-12-19 06:53:46.000 353 21197.95 57.00 42856.49 47812.57 2014-12-19 06:53:47.000 353 21197.98 57.02 42856.50 47812.55 2014-12-19 06:53:48.000 353 21198.00 57.02 42856.49 47812.59 2014-12-19 06:53:49.000 353 21198.03 57.01 42856.50 47812.59 2014-12-19 06:53:50.000 353 21198.05 57.02 42856.49 47812.61 2014-12-19 06:53:51.000 353 21198.06 57.02 42856.48 47812.61 2014-12-19 06:53:52.000 353 21198.06 57.02 42856.49 47812.62 2014-12-19 06:53:53.000 353 21198.06 57.02 42856.48 47812.62 2014-12-19 06:53:54.000 353 21198.06 57.00 42856.47 47812.63 2014-12-19 06:53:55.000 353 21198.08 56.99 42856.51 47812.64 2014-12-19 06:53:56.000 353 21198.06 57.01 42856.53 47812.66 2014-12-19 06:53:57.000 353 21198.08 57.00 42856.50 47812.63 2014-12-19 06:53:58.000 353 21198.08 57.01 42856.49 47812.64 2014-12-19 06:53:59.000 353 21198.05 57.01 42856.50 47812.61 2014-12-19 06:54:00.000 353 21198.05 57.00 42856.49 47812.65 2014-12-19 06:54:01.000 353 21198.06 57.00 42856.52 47812.65 2014-12-19 06:54:02.000 353 21198.10 56.98 42856.51 47812.65 2014-12-19 06:54:03.000 353 21198.10 56.96 42856.53 47812.66 2014-12-19 06:54:04.000 353 21198.09 56.97 42856.51 47812.67 2014-12-19 06:54:05.000 353 21198.09 56.95 42856.54 47812.70 2014-12-19 06:54:06.000 353 21198.11 56.98 42856.54 47812.70 2014-12-19 06:54:07.000 353 21198.11 56.99 42856.54 47812.70 2014-12-19 06:54:08.000 353 21198.14 56.99 42856.54 47812.71 2014-12-19 06:54:09.000 353 21198.17 56.99 42856.55 47812.72 2014-12-19 06:54:10.000 353 21198.17 57.00 42856.51 47812.72 2014-12-19 06:54:11.000 353 21198.15 57.02 42856.54 47812.70 2014-12-19 06:54:12.000 353 21198.19 57.00 42856.53 47812.69 2014-12-19 06:54:13.000 353 21198.21 56.99 42856.50 47812.70 2014-12-19 06:54:14.000 353 21198.23 56.97 42856.54 47812.72 2014-12-19 06:54:15.000 353 21198.25 56.97 42856.54 47812.72 2014-12-19 06:54:16.000 353 21198.26 56.96 42856.55 47812.75 2014-12-19 06:54:17.000 353 21198.27 56.96 42856.58 47812.74 2014-12-19 06:54:18.000 353 21198.29 56.94 42856.57 47812.78 2014-12-19 06:54:19.000 353 21198.26 56.94 42856.56 47812.81 2014-12-19 06:54:20.000 353 21198.29 56.94 42856.59 47812.80 2014-12-19 06:54:21.000 353 21198.31 56.91 42856.63 47812.80 2014-12-19 06:54:22.000 353 21198.33 56.87 42856.64 47812.81 2014-12-19 06:54:23.000 353 21198.36 56.83 42856.64 47812.85 2014-12-19 06:54:24.000 353 21198.37 56.81 42856.67 47812.87 2014-12-19 06:54:25.000 353 21198.37 56.81 42856.68 47812.91 2014-12-19 06:54:26.000 353 21198.38 56.80 42856.69 47812.95 2014-12-19 06:54:27.000 353 21198.39 56.79 42856.70 47812.94 2014-12-19 06:54:28.000 353 21198.40 56.79 42856.71 47812.97 2014-12-19 06:54:29.000 353 21198.39 56.77 42856.76 47812.96 2014-12-19 06:54:30.000 353 21198.40 56.78 42856.71 47812.98 2014-12-19 06:54:31.000 353 21198.39 56.79 42856.73 47812.98 2014-12-19 06:54:32.000 353 21198.35 56.85 42856.73 47813.00 2014-12-19 06:54:33.000 353 21198.35 56.90 42856.73 47812.96 2014-12-19 06:54:34.000 353 21198.31 56.94 42856.71 47812.96 2014-12-19 06:54:35.000 353 21198.28 56.95 42856.66 47812.90 2014-12-19 06:54:36.000 353 21198.28 56.99 42856.61 47812.86 2014-12-19 06:54:37.000 353 21198.29 57.02 42856.56 47812.82 2014-12-19 06:54:38.000 353 21198.28 57.05 42856.52 47812.80 2014-12-19 06:54:39.000 353 21198.33 57.07 42856.48 47812.77 2014-12-19 06:54:40.000 353 21198.38 57.08 42856.45 47812.74 2014-12-19 06:54:41.000 353 21198.33 57.15 42856.42 47812.73 2014-12-19 06:54:42.000 353 21198.34 57.18 42856.38 47812.67 2014-12-19 06:54:43.000 353 21198.36 57.18 42856.37 47812.65 2014-12-19 06:54:44.000 353 21198.34 57.18 42856.39 47812.62 2014-12-19 06:54:45.000 353 21198.34 57.15 42856.38 47812.63 2014-12-19 06:54:46.000 353 21198.33 57.17 42856.39 47812.63 2014-12-19 06:54:47.000 353 21198.32 57.19 42856.39 47812.64 2014-12-19 06:54:48.000 353 21198.32 57.19 42856.37 47812.64 2014-12-19 06:54:49.000 353 21198.33 57.22 42856.37 47812.66 2014-12-19 06:54:50.000 353 21198.31 57.21 42856.38 47812.62 2014-12-19 06:54:51.000 353 21198.31 57.23 42856.35 47812.63 2014-12-19 06:54:52.000 353 21198.33 57.24 42856.35 47812.62 2014-12-19 06:54:53.000 353 21198.33 57.27 42856.35 47812.62 2014-12-19 06:54:54.000 353 21198.32 57.30 42856.34 47812.60 2014-12-19 06:54:55.000 353 21198.30 57.30 42856.34 47812.61 2014-12-19 06:54:56.000 353 21198.29 57.32 42856.30 47812.60 2014-12-19 06:54:57.000 353 21198.27 57.31 42856.30 47812.59 2014-12-19 06:54:58.000 353 21198.30 57.31 42856.31 47812.57 2014-12-19 06:54:59.000 353 21198.28 57.29 42856.36 47812.58 2014-12-19 06:55:00.000 353 21198.32 57.26 42856.38 47812.60 2014-12-19 06:55:01.000 353 21198.29 57.26 42856.36 47812.58 2014-12-19 06:55:02.000 353 21198.28 57.25 42856.36 47812.62 2014-12-19 06:55:03.000 353 21198.29 57.25 42856.40 47812.63 2014-12-19 06:55:04.000 353 21198.25 57.22 42856.40 47812.64 2014-12-19 06:55:05.000 353 21198.24 57.22 42856.39 47812.66 2014-12-19 06:55:06.000 353 21198.23 57.23 42856.45 47812.65 2014-12-19 06:55:07.000 353 21198.28 57.21 42856.48 47812.70 2014-12-19 06:55:08.000 353 21198.27 57.17 42856.51 47812.70 2014-12-19 06:55:09.000 353 21198.28 57.16 42856.55 47812.77 2014-12-19 06:55:10.000 353 21198.34 57.17 42856.56 47812.77 2014-12-19 06:55:11.000 353 21198.37 57.20 42856.59 47812.82 2014-12-19 06:55:12.000 353 21198.42 57.19 42856.57 47812.84 2014-12-19 06:55:13.000 353 21198.42 57.18 42856.57 47812.85 2014-12-19 06:55:14.000 353 21198.48 57.15 42856.57 47812.85 2014-12-19 06:55:15.000 353 21198.51 57.09 42856.57 47812.89 2014-12-19 06:55:16.000 353 21198.60 57.08 42856.59 47812.93 2014-12-19 06:55:17.000 353 21198.62 57.10 42856.63 47812.99 2014-12-19 06:55:18.000 353 21198.65 57.07 42856.64 47812.99 2014-12-19 06:55:19.000 353 21198.70 57.03 42856.65 47813.05 2014-12-19 06:55:20.000 353 21198.69 57.04 42856.67 47813.05 2014-12-19 06:55:21.000 353 21198.69 57.04 42856.64 47813.07 2014-12-19 06:55:22.000 353 21198.72 57.00 42856.68 47813.05 2014-12-19 06:55:23.000 353 21198.71 56.99 42856.68 47813.09 2014-12-19 06:55:24.000 353 21198.74 56.97 42856.71 47813.10 2014-12-19 06:55:25.000 353 21198.79 56.95 42856.72 47813.12 2014-12-19 06:55:26.000 353 21198.81 56.95 42856.72 47813.13 2014-12-19 06:55:27.000 353 21198.81 56.93 42856.68 47813.14 2014-12-19 06:55:28.000 353 21198.81 56.93 42856.67 47813.12 2014-12-19 06:55:29.000 353 21198.82 56.98 42856.66 47813.12 2014-12-19 06:55:30.000 353 21198.84 57.04 42856.64 47813.13 2014-12-19 06:55:31.000 353 21198.82 57.07 42856.61 47813.12 2014-12-19 06:55:32.000 353 21198.83 57.09 42856.58 47813.08 2014-12-19 06:55:33.000 353 21198.83 57.09 42856.57 47813.08 2014-12-19 06:55:34.000 353 21198.85 57.08 42856.55 47813.05 2014-12-19 06:55:35.000 353 21198.83 57.10 42856.54 47813.05 2014-12-19 06:55:36.000 353 21198.83 57.09 42856.54 47813.06 2014-12-19 06:55:37.000 353 21198.85 57.10 42856.55 47813.04 2014-12-19 06:55:38.000 353 21198.86 57.11 42856.53 47813.05 2014-12-19 06:55:39.000 353 21198.83 57.14 42856.52 47813.02 2014-12-19 06:55:40.000 353 21198.80 57.19 42856.55 47813.04 2014-12-19 06:55:41.000 353 21198.82 57.19 42856.52 47812.99 2014-12-19 06:55:42.000 353 21198.80 57.20 42856.51 47813.00 2014-12-19 06:55:43.000 353 21198.76 57.24 42856.50 47812.97 2014-12-19 06:55:44.000 353 21198.74 57.24 42856.48 47812.96 2014-12-19 06:55:45.000 353 21198.71 57.25 42856.45 47812.90 2014-12-19 06:55:46.000 353 21198.69 57.29 42856.44 47812.90 2014-12-19 06:55:47.000 353 21198.68 57.31 42856.43 47812.85 2014-12-19 06:55:48.000 353 21198.66 57.37 42856.37 47812.82 2014-12-19 06:55:49.000 353 21198.62 57.40 42856.32 47812.78 2014-12-19 06:55:50.000 353 21198.62 57.40 42856.27 47812.74 2014-12-19 06:55:51.000 353 21198.63 57.42 42856.27 47812.69 2014-12-19 06:55:52.000 353 21198.65 57.45 42856.22 47812.68 2014-12-19 06:55:53.000 353 21198.65 57.45 42856.19 47812.65 2014-12-19 06:55:54.000 353 21198.67 57.47 42856.17 47812.65 2014-12-19 06:55:55.000 353 21198.66 57.50 42856.15 47812.62 2014-12-19 06:55:56.000 353 21198.70 57.51 42856.13 47812.61 2014-12-19 06:55:57.000 353 21198.74 57.50 42856.08 47812.61 2014-12-19 06:55:58.000 353 21198.75 57.49 42856.11 47812.63 2014-12-19 06:55:59.000 353 21198.75 57.53 42856.10 47812.59 2014-12-19 06:56:00.000 353 21198.76 57.54 42856.13 47812.60 2014-12-19 06:56:01.000 353 21198.77 57.56 42856.11 47812.61 2014-12-19 06:56:02.000 353 21198.81 57.53 42856.09 47812.59 2014-12-19 06:56:03.000 353 21198.84 57.43 42856.13 47812.60 2014-12-19 06:56:04.000 353 21198.90 57.35 42856.17 47812.63 2014-12-19 06:56:05.000 353 21198.94 57.32 42856.20 47812.69 2014-12-19 06:56:06.000 353 21198.99 57.30 42856.26 47812.76 2014-12-19 06:56:07.000 353 21198.99 57.31 42856.30 47812.79 2014-12-19 06:56:08.000 353 21199.03 57.28 42856.31 47812.85 2014-12-19 06:56:09.000 353 21199.04 57.28 42856.32 47812.89 2014-12-19 06:56:10.000 353 21199.04 57.27 42856.35 47812.90 2014-12-19 06:56:11.000 353 21199.05 57.27 42856.34 47812.91 2014-12-19 06:56:12.000 353 21199.07 57.27 42856.36 47812.95 2014-12-19 06:56:13.000 353 21199.08 57.29 42856.35 47812.94 2014-12-19 06:56:14.000 353 21199.10 57.27 42856.37 47812.96 2014-12-19 06:56:15.000 353 21199.12 57.28 42856.33 47812.94 2014-12-19 06:56:16.000 353 21199.10 57.28 42856.35 47812.94 2014-12-19 06:56:17.000 353 21199.11 57.25 42856.37 47812.95 2014-12-19 06:56:18.000 353 21199.12 57.25 42856.35 47812.95 2014-12-19 06:56:19.000 353 21199.11 57.23 42856.37 47812.96 2014-12-19 06:56:20.000 353 21199.15 57.22 42856.38 47812.99 2014-12-19 06:56:21.000 353 21199.13 57.21 42856.41 47813.01 2014-12-19 06:56:22.000 353 21199.17 57.20 42856.38 47813.01 2014-12-19 06:56:23.000 353 21199.20 57.18 42856.39 47813.07 2014-12-19 06:56:24.000 353 21199.22 57.19 42856.43 47813.06 2014-12-19 06:56:25.000 353 21199.24 57.22 42856.46 47813.10 2014-12-19 06:56:26.000 353 21199.24 57.24 42856.46 47813.09 2014-12-19 06:56:27.000 353 21199.26 57.27 42856.44 47813.11 2014-12-19 06:56:28.000 353 21199.23 57.33 42856.44 47813.12 2014-12-19 06:56:29.000 353 21199.21 57.32 42856.41 47813.09 2014-12-19 06:56:30.000 353 21199.22 57.35 42856.39 47813.09 2014-12-19 06:56:31.000 353 21199.25 57.38 42856.43 47813.08 2014-12-19 06:56:32.000 353 21199.27 57.35 42856.45 47813.09 2014-12-19 06:56:33.000 353 21199.23 57.35 42856.43 47813.06 2014-12-19 06:56:34.000 353 21199.23 57.33 42856.41 47813.06 2014-12-19 06:56:35.000 353 21199.22 57.34 42856.40 47813.07 2014-12-19 06:56:36.000 353 21199.22 57.38 42856.41 47813.06 2014-12-19 06:56:37.000 353 21199.25 57.38 42856.40 47813.06 2014-12-19 06:56:38.000 353 21199.29 57.40 42856.38 47813.04 2014-12-19 06:56:39.000 353 21199.27 57.42 42856.39 47813.07 2014-12-19 06:56:40.000 353 21199.26 57.43 42856.36 47813.05 2014-12-19 06:56:41.000 353 21199.28 57.48 42856.37 47813.05 2014-12-19 06:56:42.000 353 21199.29 57.49 42856.30 47813.01 2014-12-19 06:56:43.000 353 21199.29 57.51 42856.27 47812.96 2014-12-19 06:56:44.000 353 21199.30 57.55 42856.24 47812.98 2014-12-19 06:56:45.000 353 21199.32 57.56 42856.22 47812.94 2014-12-19 06:56:46.000 353 21199.36 57.54 42856.23 47812.91 2014-12-19 06:56:47.000 353 21199.35 57.54 42856.21 47812.92 2014-12-19 06:56:48.000 353 21199.35 57.55 42856.19 47812.93 2014-12-19 06:56:49.000 353 21199.37 57.55 42856.19 47812.91 2014-12-19 06:56:50.000 353 21199.41 57.57 42856.20 47812.93 2014-12-19 06:56:51.000 353 21199.39 57.60 42856.19 47812.90 2014-12-19 06:56:52.000 353 21199.40 57.60 42856.20 47812.90 2014-12-19 06:56:53.000 353 21199.45 57.59 42856.18 47812.92 2014-12-19 06:56:54.000 353 21199.45 57.57 42856.19 47812.93 2014-12-19 06:56:55.000 353 21199.46 57.58 42856.20 47812.94 2014-12-19 06:56:56.000 353 21199.49 57.60 42856.20 47812.94 2014-12-19 06:56:57.000 353 21199.49 57.55 42856.19 47812.97 2014-12-19 06:56:58.000 353 21199.47 57.53 42856.19 47812.95 2014-12-19 06:56:59.000 353 21199.47 57.55 42856.18 47813.00 2014-12-19 06:57:00.000 353 21199.51 57.59 42856.17 47812.95 2014-12-19 06:57:01.000 353 21199.49 57.62 42856.16 47812.96 2014-12-19 06:57:02.000 353 21199.48 57.61 42856.16 47812.98 2014-12-19 06:57:03.000 353 21199.46 57.61 42856.16 47812.97 2014-12-19 06:57:04.000 353 21199.45 57.65 42856.14 47812.95 2014-12-19 06:57:05.000 353 21199.47 57.68 42856.14 47812.98 2014-12-19 06:57:06.000 353 21199.48 57.70 42856.16 47812.94 2014-12-19 06:57:07.000 353 21199.48 57.71 42856.14 47812.94 2014-12-19 06:57:08.000 353 21199.49 57.73 42856.17 47812.95 2014-12-19 06:57:09.000 353 21199.44 57.79 42856.12 47812.95 2014-12-19 06:57:10.000 353 21199.45 57.81 42856.11 47812.90 2014-12-19 06:57:11.000 353 21199.45 57.85 42856.09 47812.93 2014-12-19 06:57:12.000 353 21199.40 57.84 42856.10 47812.87 2014-12-19 06:57:13.000 353 21199.39 57.81 42856.12 47812.88 2014-12-19 06:57:14.000 353 21199.35 57.82 42856.14 47812.88 2014-12-19 06:57:15.000 353 21199.33 57.84 42856.17 47812.86 2014-12-19 06:57:16.000 353 21199.33 57.86 42856.16 47812.90 2014-12-19 06:57:17.000 353 21199.33 57.89 42856.15 47812.89 2014-12-19 06:57:18.000 353 21199.35 57.94 42856.11 47812.85 2014-12-19 06:57:19.000 353 21199.33 57.96 42856.11 47812.86 2014-12-19 06:57:20.000 353 21199.33 57.97 42856.08 47812.82 2014-12-19 06:57:21.000 353 21199.36 57.98 42856.05 47812.80 2014-12-19 06:57:22.000 353 21199.37 57.99 42856.04 47812.78 2014-12-19 06:57:23.000 353 21199.40 57.96 42856.02 47812.77 2014-12-19 06:57:24.000 353 21199.39 57.95 42856.00 47812.76 2014-12-19 06:57:25.000 353 21199.35 58.00 42855.97 47812.74 2014-12-19 06:57:26.000 353 21199.35 58.03 42855.94 47812.71 2014-12-19 06:57:27.000 353 21199.36 58.04 42855.91 47812.69 2014-12-19 06:57:28.000 353 21199.37 58.04 42855.92 47812.64 2014-12-19 06:57:29.000 353 21199.34 58.05 42855.89 47812.66 2014-12-19 06:57:30.000 353 21199.35 58.06 42855.87 47812.64 2014-12-19 06:57:31.000 353 21199.37 58.10 42855.84 47812.64 2014-12-19 06:57:32.000 353 21199.39 58.10 42855.83 47812.65 2014-12-19 06:57:33.000 353 21199.41 58.08 42855.82 47812.61 2014-12-19 06:57:34.000 353 21199.42 58.12 42855.83 47812.64 2014-12-19 06:57:35.000 353 21199.44 58.12 42855.84 47812.66 2014-12-19 06:57:36.000 353 21199.51 58.12 42855.87 47812.66 2014-12-19 06:57:37.000 353 21199.52 58.12 42855.87 47812.71 2014-12-19 06:57:38.000 353 21199.52 58.20 42855.89 47812.70 2014-12-19 06:57:39.000 353 21199.51 58.27 42855.85 47812.71 2014-12-19 06:57:40.000 353 21199.49 58.28 42855.84 47812.69 2014-12-19 06:57:41.000 353 21199.52 58.28 42855.81 47812.67 2014-12-19 06:57:42.000 353 21199.52 58.31 42855.79 47812.66 2014-12-19 06:57:43.000 353 21199.53 58.27 42855.76 47812.66 2014-12-19 06:57:44.000 353 21199.57 58.27 42855.74 47812.64 2014-12-19 06:57:45.000 353 21199.64 58.29 42855.77 47812.67 2014-12-19 06:57:46.000 353 21199.65 58.28 42855.80 47812.72 2014-12-19 06:57:47.000 353 21199.66 58.29 42855.78 47812.70 2014-12-19 06:57:48.000 353 21199.69 58.32 42855.81 47812.73 2014-12-19 06:57:49.000 353 21199.71 58.28 42855.86 47812.76 2014-12-19 06:57:50.000 353 21199.72 58.26 42855.86 47812.77 2014-12-19 06:57:51.000 353 21199.70 58.27 42855.89 47812.78 2014-12-19 06:57:52.000 353 21199.74 58.26 42855.91 47812.81 2014-12-19 06:57:53.000 353 21199.74 58.24 42855.91 47812.82 2014-12-19 06:57:54.000 353 21199.81 58.21 42855.93 47812.86 2014-12-19 06:57:55.000 353 21199.83 58.21 42856.02 47812.90 2014-12-19 06:57:56.000 353 21199.82 58.23 42856.01 47812.94 2014-12-19 06:57:57.000 353 21199.86 58.22 42855.99 47812.97 2014-12-19 06:57:58.000 353 21199.89 58.21 42856.02 47813.00 2014-12-19 06:57:59.000 353 21199.88 58.17 42856.07 47813.03 2014-12-19 06:58:00.000 353 21199.91 58.16 42856.11 47813.07 2014-12-19 06:58:01.000 353 21199.90 58.13 42856.15 47813.11 2014-12-19 06:58:02.000 353 21199.91 58.10 42856.17 47813.12 2014-12-19 06:58:03.000 353 21199.97 58.05 42856.17 47813.15 2014-12-19 06:58:04.000 353 21199.98 58.05 42856.19 47813.21 2014-12-19 06:58:05.000 353 21199.98 58.03 42856.24 47813.24 2014-12-19 06:58:06.000 353 21200.01 58.00 42856.28 47813.27 2014-12-19 06:58:07.000 353 21200.05 57.96 42856.31 47813.28 2014-12-19 06:58:08.000 353 21200.03 57.94 42856.35 47813.34 2014-12-19 06:58:09.000 353 21200.03 57.95 42856.34 47813.36 2014-12-19 06:58:10.000 353 21200.04 57.99 42856.35 47813.37 2014-12-19 06:58:11.000 353 21200.05 58.00 42856.37 47813.42 2014-12-19 06:58:12.000 353 21200.10 58.00 42856.39 47813.42 2014-12-19 06:58:13.000 353 21200.10 58.03 42856.38 47813.42 2014-12-19 06:58:14.000 353 21200.08 58.04 42856.42 47813.43 2014-12-19 06:58:15.000 353 21200.11 58.05 42856.47 47813.46 2014-12-19 06:58:16.000 353 21200.12 58.08 42856.45 47813.47 2014-12-19 06:58:17.000 353 21200.14 58.11 42856.45 47813.49 2014-12-19 06:58:18.000 353 21200.17 58.12 42856.44 47813.52 2014-12-19 06:58:19.000 353 21200.19 58.14 42856.46 47813.53 2014-12-19 06:58:20.000 353 21200.22 58.16 42856.49 47813.57 2014-12-19 06:58:21.000 353 21200.21 58.15 42856.45 47813.57 2014-12-19 06:58:22.000 353 21200.22 58.14 42856.45 47813.58 2014-12-19 06:58:23.000 353 21200.23 58.17 42856.44 47813.58 2014-12-19 06:58:24.000 353 21200.23 58.19 42856.44 47813.56 2014-12-19 06:58:25.000 353 21200.23 58.20 42856.43 47813.56 2014-12-19 06:58:26.000 353 21200.23 58.22 42856.41 47813.52 2014-12-19 06:58:27.000 353 21200.26 58.20 42856.43 47813.54 2014-12-19 06:58:28.000 353 21200.29 58.18 42856.42 47813.54 2014-12-19 06:58:29.000 353 21200.31 58.15 42856.39 47813.53 2014-12-19 06:58:30.000 353 21200.35 58.13 42856.41 47813.57 2014-12-19 06:58:31.000 353 21200.39 58.07 42856.46 47813.61 2014-12-19 06:58:32.000 353 21200.43 58.03 42856.50 47813.62 2014-12-19 06:58:33.000 353 21200.43 58.03 42856.54 47813.69 2014-12-19 06:58:34.000 353 21200.43 58.02 42856.56 47813.71 2014-12-19 06:58:35.000 353 21200.45 58.01 42856.58 47813.72 2014-12-19 06:58:36.000 353 21200.46 58.01 42856.57 47813.74 2014-12-19 06:58:37.000 353 21200.48 58.04 42856.55 47813.75 2014-12-19 06:58:38.000 353 21200.48 58.02 42856.57 47813.75 2014-12-19 06:58:39.000 353 21200.49 58.00 42856.59 47813.77 2014-12-19 06:58:40.000 353 21200.52 57.98 42856.60 47813.79 2014-12-19 06:58:41.000 353 21200.52 58.00 42856.61 47813.79 2014-12-19 06:58:42.000 353 21200.52 57.97 42856.62 47813.82 2014-12-19 06:58:43.000 353 21200.53 57.95 42856.64 47813.83 2014-12-19 06:58:44.000 353 21200.56 57.95 42856.63 47813.84 2014-12-19 06:58:45.000 353 21200.56 57.98 42856.67 47813.87 2014-12-19 06:58:46.000 353 21200.56 58.03 42856.63 47813.87 2014-12-19 06:58:47.000 353 21200.53 58.05 42856.63 47813.87 2014-12-19 06:58:48.000 353 21200.54 58.07 42856.62 47813.90 2014-12-19 06:58:49.000 353 21200.61 58.06 42856.65 47813.88 2014-12-19 06:58:50.000 353 21200.65 58.10 42856.62 47813.90 2014-12-19 06:58:51.000 353 21200.68 58.12 42856.59 47813.90 2014-12-19 06:58:52.000 353 21200.71 58.12 42856.58 47813.91 2014-12-19 06:58:53.000 353 21200.70 58.13 42856.60 47813.92 2014-12-19 06:58:54.000 353 21200.68 58.13 42856.60 47813.90 2014-12-19 06:58:55.000 353 21200.64 58.10 42856.61 47813.88 2014-12-19 06:58:56.000 353 21200.63 58.06 42856.63 47813.86 2014-12-19 06:58:57.000 353 21200.62 58.06 42856.70 47813.90 2014-12-19 06:58:58.000 353 21200.63 58.03 42856.69 47813.93 2014-12-19 06:58:59.000 353 21200.64 58.00 42856.71 47813.93 2014-12-19 06:59:00.000 353 21200.65 58.00 42856.76 47813.98 2014-12-19 06:59:01.000 353 21200.64 58.04 42856.77 47814.02 2014-12-19 06:59:02.000 353 21200.64 58.06 42856.79 47814.01 2014-12-19 06:59:03.000 353 21200.64 58.07 42856.79 47814.05 2014-12-19 06:59:04.000 353 21200.63 58.09 42856.80 47814.05 2014-12-19 06:59:05.000 353 21200.61 58.13 42856.77 47814.04 2014-12-19 06:59:06.000 353 21200.59 58.17 42856.78 47814.01 2014-12-19 06:59:07.000 353 21200.57 58.21 42856.78 47814.03 2014-12-19 06:59:08.000 353 21200.56 58.23 42856.79 47814.00 2014-12-19 06:59:09.000 353 21200.58 58.23 42856.81 47813.98 2014-12-19 06:59:10.000 353 21200.58 58.19 42856.79 47814.00 2014-12-19 06:59:11.000 353 21200.56 58.18 42856.81 47814.00 2014-12-19 06:59:12.000 353 21200.57 58.16 42856.81 47814.02 2014-12-19 06:59:13.000 353 21200.54 58.17 42856.84 47814.02 2014-12-19 06:59:14.000 353 21200.54 58.16 42856.84 47814.06 2014-12-19 06:59:15.000 353 21200.51 58.14 42856.85 47814.02 2014-12-19 06:59:16.000 353 21200.51 58.13 42856.83 47814.04 2014-12-19 06:59:17.000 353 21200.51 58.14 42856.85 47814.03 2014-12-19 06:59:18.000 353 21200.52 58.11 42856.85 47814.05 2014-12-19 06:59:19.000 353 21200.53 58.07 42856.85 47814.07 2014-12-19 06:59:20.000 353 21200.54 58.01 42856.86 47814.06 2014-12-19 06:59:21.000 353 21200.53 57.98 42856.89 47814.06 2014-12-19 06:59:22.000 353 21200.51 57.98 42856.90 47814.08 2014-12-19 06:59:23.000 353 21200.48 57.99 42856.92 47814.09 2014-12-19 06:59:24.000 353 21200.46 58.00 42856.91 47814.08 2014-12-19 06:59:25.000 353 21200.45 58.04 42856.89 47814.08 2014-12-19 06:59:26.000 353 21200.42 58.06 42856.88 47814.04 2014-12-19 06:59:27.000 353 21200.40 58.07 42856.87 47814.04 2014-12-19 06:59:28.000 353 21200.36 58.07 42856.88 47814.01 2014-12-19 06:59:29.000 353 21200.36 58.04 42856.82 47813.99 2014-12-19 06:59:30.000 353 21200.34 58.03 42856.89 47813.99 2014-12-19 06:59:31.000 353 21200.34 58.02 42856.90 47814.01 2014-12-19 06:59:32.000 353 21200.34 58.00 42856.91 47814.01 2014-12-19 06:59:33.000 353 21200.31 57.99 42856.98 47814.03 2014-12-19 06:59:34.000 353 21200.30 58.01 42856.98 47814.03 2014-12-19 06:59:35.000 353 21200.28 57.98 42856.99 47814.06 2014-12-19 06:59:36.000 353 21200.26 58.00 42856.96 47814.05 2014-12-19 06:59:37.000 353 21200.21 58.03 42856.96 47814.05 2014-12-19 06:59:38.000 353 21200.18 58.06 42856.92 47814.01 2014-12-19 06:59:39.000 353 21200.14 58.07 42856.90 47814.00 2014-12-19 06:59:40.000 353 21200.11 58.11 42856.89 47813.96 2014-12-19 06:59:41.000 353 21200.07 58.13 42856.83 47813.91 2014-12-19 06:59:42.000 353 21200.05 58.15 42856.78 47813.88 2014-12-19 06:59:43.000 353 21200.04 58.16 42856.76 47813.84 2014-12-19 06:59:44.000 353 21200.03 58.19 42856.75 47813.83 2014-12-19 06:59:45.000 353 21200.00 58.20 42856.73 47813.79 2014-12-19 06:59:46.000 353 21199.99 58.19 42856.74 47813.78 2014-12-19 06:59:47.000 353 21199.99 58.19 42856.71 47813.78 2014-12-19 06:59:48.000 353 21199.96 58.20 42856.74 47813.74 2014-12-19 06:59:49.000 353 21199.94 58.20 42856.74 47813.75 2014-12-19 06:59:50.000 353 21199.94 58.18 42856.72 47813.73 2014-12-19 06:59:51.000 353 21199.95 58.15 42856.73 47813.73 2014-12-19 06:59:52.000 353 21199.94 58.12 42856.75 47813.72 2014-12-19 06:59:53.000 353 21199.97 58.11 42856.75 47813.73 2014-12-19 06:59:54.000 353 21199.91 58.10 42856.76 47813.72 2014-12-19 06:59:55.000 353 21199.93 58.09 42856.74 47813.75 2014-12-19 06:59:56.000 353 21199.97 58.13 42856.73 47813.73 2014-12-19 06:59:57.000 353 21200.00 58.18 42856.73 47813.74 2014-12-19 06:59:58.000 353 21200.02 58.17 42856.74 47813.73 2014-12-19 06:59:59.000 353 21200.05 58.17 42856.71 47813.71 2014-12-19 07:00:00.000 353 21200.02 58.17 42856.67 47813.70 2014-12-19 07:00:01.000 353 21200.01 58.16 42856.68 47813.69 2014-12-19 07:00:02.000 353 21199.99 58.13 42856.68 47813.71 2014-12-19 07:00:03.000 353 21199.98 58.12 42856.71 47813.71 2014-12-19 07:00:04.000 353 21199.99 58.12 42856.68 47813.68 2014-12-19 07:00:05.000 353 21199.99 58.14 42856.71 47813.71 2014-12-19 07:00:06.000 353 21199.98 58.16 42856.69 47813.71 2014-12-19 07:00:07.000 353 21199.96 58.19 42856.69 47813.70 2014-12-19 07:00:08.000 353 21199.95 58.24 42856.69 47813.69 2014-12-19 07:00:09.000 353 21199.94 58.29 42856.70 47813.66 2014-12-19 07:00:10.000 353 21199.90 58.35 42856.65 47813.65 2014-12-19 07:00:11.000 353 21199.89 58.39 42856.66 47813.61 2014-12-19 07:00:12.000 353 21199.87 58.44 42856.62 47813.61 2014-12-19 07:00:13.000 353 21199.86 58.48 42856.61 47813.59 2014-12-19 07:00:14.000 353 21199.89 58.51 42856.57 47813.55 2014-12-19 07:00:15.000 353 21199.91 58.53 42856.55 47813.55 2014-12-19 07:00:16.000 353 21199.92 58.51 42856.57 47813.51 2014-12-19 07:00:17.000 353 21199.90 58.51 42856.61 47813.53 2014-12-19 07:00:18.000 353 21199.93 58.52 42856.56 47813.53 2014-12-19 07:00:19.000 353 21199.90 58.51 42856.55 47813.49 2014-12-19 07:00:20.000 353 21199.89 58.52 42856.53 47813.51 2014-12-19 07:00:21.000 353 21199.91 58.52 42856.52 47813.51 2014-12-19 07:00:22.000 353 21199.89 58.51 42856.50 47813.50 2014-12-19 07:00:23.000 353 21199.89 58.51 42856.51 47813.49 2014-12-19 07:00:24.000 353 21199.89 58.52 42856.48 47813.50 2014-12-19 07:00:25.000 353 21199.93 58.50 42856.46 47813.48 2014-12-19 07:00:26.000 353 21199.94 58.48 42856.46 47813.47 2014-12-19 07:00:27.000 353 21199.87 58.48 42856.48 47813.45 2014-12-19 07:00:28.000 353 21199.87 58.53 42856.44 47813.42 2014-12-19 07:00:29.000 353 21199.86 58.53 42856.47 47813.42 2014-12-19 07:00:30.000 353 21199.86 58.55 42856.44 47813.40 2014-12-19 07:00:31.000 353 21199.84 58.55 42856.41 47813.37 2014-12-19 07:00:32.000 353 21199.87 58.54 42856.41 47813.38 2014-12-19 07:00:33.000 353 21199.89 58.52 42856.41 47813.38 2014-12-19 07:00:34.000 353 21199.92 58.48 42856.43 47813.38 2014-12-19 07:00:35.000 353 21199.93 58.42 42856.47 47813.42 2014-12-19 07:00:36.000 353 21199.95 58.37 42856.46 47813.40 2014-12-19 07:00:37.000 353 21199.98 58.35 42856.53 47813.46 2014-12-19 07:00:38.000 353 21199.99 58.34 42856.51 47813.46 2014-12-19 07:00:39.000 353 21200.02 58.32 42856.48 47813.53 2014-12-19 07:00:40.000 353 21200.05 58.29 42856.50 47813.52 2014-12-19 07:00:41.000 353 21200.05 58.26 42856.52 47813.58 2014-12-19 07:00:42.000 353 21200.09 58.27 42856.56 47813.57 2014-12-19 07:00:43.000 353 21200.09 58.30 42856.56 47813.60 2014-12-19 07:00:44.000 353 21200.11 58.31 42856.53 47813.59 2014-12-19 07:00:45.000 353 21200.09 58.30 42856.54 47813.60 2014-12-19 07:00:46.000 353 21200.15 58.30 42856.56 47813.61 2014-12-19 07:00:47.000 353 21200.19 58.28 42856.56 47813.63 2014-12-19 07:00:48.000 353 21200.22 58.25 42856.57 47813.65 2014-12-19 07:00:49.000 353 21200.25 58.21 42856.54 47813.65 2014-12-19 07:00:50.000 353 21200.25 58.18 42856.55 47813.68 2014-12-19 07:00:51.000 353 21200.26 58.14 42856.58 47813.70 2014-12-19 07:00:52.000 353 21200.29 58.13 42856.61 47813.76 2014-12-19 07:00:53.000 353 21200.34 58.11 42856.67 47813.75 2014-12-19 07:00:54.000 353 21200.35 58.09 42856.71 47813.77 2014-12-19 07:00:55.000 353 21200.34 58.08 42856.68 47813.82 2014-12-19 07:00:56.000 353 21200.39 58.07 42856.71 47813.84 2014-12-19 07:00:57.000 353 21200.43 58.07 42856.71 47813.85 2014-12-19 07:00:58.000 353 21200.46 58.05 42856.70 47813.89 2014-12-19 07:00:59.000 353 21200.47 58.06 42856.71 47813.89 2014-12-19 07:01:00.000 353 21200.49 58.04 42856.74 47813.92 2014-12-19 07:01:01.000 353 21200.52 58.02 42856.76 47813.94 2014-12-19 07:01:02.000 353 21200.54 57.98 42856.80 47813.98 2014-12-19 07:01:03.000 353 21200.56 57.99 42856.79 47814.03 2014-12-19 07:01:04.000 353 21200.58 58.00 42856.80 47814.03 2014-12-19 07:01:05.000 353 21200.58 58.00 42856.84 47814.05 2014-12-19 07:01:06.000 353 21200.59 58.03 42856.85 47814.09 2014-12-19 07:01:07.000 353 21200.62 58.05 42856.88 47814.10 2014-12-19 07:01:08.000 353 21200.63 58.07 42856.86 47814.10 2014-12-19 07:01:09.000 353 21200.61 58.11 42856.85 47814.12 2014-12-19 07:01:10.000 353 21200.61 58.14 42856.82 47814.09 2014-12-19 07:01:11.000 353 21200.63 58.17 42856.79 47814.09 2014-12-19 07:01:12.000 353 21200.64 58.18 42856.77 47814.04 2014-12-19 07:01:13.000 353 21200.65 58.22 42856.72 47814.04 2014-12-19 07:01:14.000 353 21200.67 58.21 42856.72 47814.01 2014-12-19 07:01:15.000 353 21200.68 58.24 42856.70 47814.00 2014-12-19 07:01:16.000 353 21200.66 58.25 42856.71 47813.99 2014-12-19 07:01:17.000 353 21200.66 58.26 42856.70 47813.98 2014-12-19 07:01:18.000 353 21200.67 58.27 42856.68 47813.97 2014-12-19 07:01:19.000 353 21200.66 58.26 42856.66 47813.95 2014-12-19 07:01:20.000 353 21200.67 58.26 42856.64 47813.93 2014-12-19 07:01:21.000 353 21200.65 58.22 42856.62 47813.91 2014-12-19 07:01:22.000 353 21200.64 58.19 42856.63 47813.93 2014-12-19 07:01:23.000 353 21200.64 58.18 42856.63 47813.93 2014-12-19 07:01:24.000 353 21200.66 58.13 42856.64 47813.93 2014-12-19 07:01:25.000 353 21200.64 58.17 42856.70 47813.95 2014-12-19 07:01:26.000 353 21200.64 58.23 42856.67 47813.95 2014-12-19 07:01:27.000 353 21200.63 58.27 42856.65 47813.93 2014-12-19 07:01:28.000 353 21200.62 58.28 42856.65 47813.92 2014-12-19 07:01:29.000 353 21200.60 58.31 42856.65 47813.92 2014-12-19 07:01:30.000 353 21200.65 58.32 42856.66 47813.93 2014-12-19 07:01:31.000 353 21200.71 58.38 42856.68 47813.94 2014-12-19 07:01:32.000 353 21200.77 58.41 42856.66 47813.98 2014-12-19 07:01:33.000 353 21200.81 58.44 42856.65 47814.00 2014-12-19 07:01:34.000 353 21200.82 58.43 42856.69 47814.02 2014-12-19 07:01:35.000 353 21200.86 58.44 42856.68 47814.04 2014-12-19 07:01:36.000 353 21200.86 58.46 42856.69 47814.03 2014-12-19 07:01:37.000 353 21200.88 58.46 42856.69 47814.07 2014-12-19 07:01:38.000 353 21200.90 58.47 42856.67 47814.06 2014-12-19 07:01:39.000 353 21200.87 58.50 42856.69 47814.05 2014-12-19 07:01:40.000 353 21200.83 58.51 42856.68 47814.05 2014-12-19 07:01:41.000 353 21200.87 58.50 42856.67 47814.08 2014-12-19 07:01:42.000 353 21200.85 58.48 42856.68 47814.05 2014-12-19 07:01:43.000 353 21200.83 58.48 42856.67 47814.01 2014-12-19 07:01:44.000 353 21200.85 58.50 42856.63 47814.01 2014-12-19 07:01:45.000 353 21200.83 58.49 42856.59 47813.99 2014-12-19 07:01:46.000 353 21200.79 58.51 42856.61 47813.97 2014-12-19 07:01:47.000 353 21200.82 58.50 42856.60 47813.96 2014-12-19 07:01:48.000 353 21200.81 58.48 42856.62 47813.94 2014-12-19 07:01:49.000 353 21200.79 58.47 42856.60 47813.93 2014-12-19 07:01:50.000 353 21200.77 58.43 42856.60 47813.94 2014-12-19 07:01:51.000 353 21200.80 58.41 42856.60 47813.92 2014-12-19 07:01:52.000 353 21200.80 58.41 42856.61 47813.93 2014-12-19 07:01:53.000 353 21200.78 58.39 42856.57 47813.93 2014-12-19 07:01:54.000 353 21200.78 58.36 42856.56 47813.94 2014-12-19 07:01:55.000 353 21200.79 58.33 42856.58 47813.91 2014-12-19 07:01:56.000 353 21200.82 58.28 42856.58 47813.92 2014-12-19 07:01:57.000 353 21200.84 58.22 42856.57 47813.92 2014-12-19 07:01:58.000 353 21200.87 58.15 42856.61 47813.98 2014-12-19 07:01:59.000 353 21200.87 58.12 42856.67 47814.00 2014-12-19 07:02:00.000 353 21200.90 58.10 42856.71 47814.03 2014-12-19 07:02:01.000 353 21200.93 58.10 42856.70 47814.08 2014-12-19 07:02:02.000 353 21200.93 58.10 42856.70 47814.11 2014-12-19 07:02:03.000 353 21200.95 58.08 42856.72 47814.13 2014-12-19 07:02:04.000 353 21200.98 58.09 42856.70 47814.16 2014-12-19 07:02:05.000 353 21200.97 58.09 42856.74 47814.16 2014-12-19 07:02:06.000 353 21200.97 58.05 42856.80 47814.18 2014-12-19 07:02:07.000 353 21200.99 58.05 42856.81 47814.17 2014-12-19 07:02:08.000 353 21200.99 58.06 42856.83 47814.24 2014-12-19 07:02:09.000 353 21200.98 58.09 42856.82 47814.22 2014-12-19 07:02:10.000 353 21200.99 58.13 42856.83 47814.26 2014-12-19 07:02:11.000 353 21200.98 58.14 42856.82 47814.25 2014-12-19 07:02:12.000 353 21201.00 58.15 42856.83 47814.24 2014-12-19 07:02:13.000 353 21201.01 58.19 42856.81 47814.24 2014-12-19 07:02:14.000 353 21201.05 58.21 42856.79 47814.24 2014-12-19 07:02:15.000 353 21201.07 58.23 42856.79 47814.23 2014-12-19 07:02:16.000 353 21201.11 58.23 42856.74 47814.24 2014-12-19 07:02:17.000 353 21201.11 58.23 42856.73 47814.21 2014-12-19 07:02:18.000 353 21201.13 58.25 42856.73 47814.23 2014-12-19 07:02:19.000 353 21201.15 58.28 42856.74 47814.20 2014-12-19 07:02:20.000 353 21201.17 58.27 42856.69 47814.20 2014-12-19 07:02:21.000 353 21201.20 58.27 42856.69 47814.18 2014-12-19 07:02:22.000 353 21201.20 58.27 42856.70 47814.18 2014-12-19 07:02:23.000 353 21201.18 58.27 42856.70 47814.18 2014-12-19 07:02:24.000 353 21201.18 58.26 42856.70 47814.19 2014-12-19 07:02:25.000 353 21201.17 58.25 42856.69 47814.20 2014-12-19 07:02:26.000 353 21201.15 58.23 42856.66 47814.18 2014-12-19 07:02:27.000 353 21201.10 58.26 42856.64 47814.18 2014-12-19 07:02:28.000 353 21201.06 58.29 42856.61 47814.12 2014-12-19 07:02:29.000 353 21201.07 58.33 42856.56 47814.08 2014-12-19 07:02:30.000 353 21201.05 58.34 42856.51 47814.05 2014-12-19 07:02:31.000 353 21201.04 58.34 42856.50 47814.00 2014-12-19 07:02:32.000 353 21201.03 58.36 42856.48 47813.98 2014-12-19 07:02:33.000 353 21201.01 58.37 42856.43 47813.93 2014-12-19 07:02:34.000 353 21201.01 58.40 42856.44 47813.93 2014-12-19 07:02:35.000 353 21201.03 58.43 42856.41 47813.91 2014-12-19 07:02:36.000 353 21201.03 58.44 42856.40 47813.86 2014-12-19 07:02:37.000 353 21201.05 58.42 42856.38 47813.88 2014-12-19 07:02:38.000 353 21201.05 58.36 42856.41 47813.89 2014-12-19 07:02:39.000 353 21201.08 58.36 42856.42 47813.88 2014-12-19 07:02:40.000 353 21201.12 58.37 42856.43 47813.91 2014-12-19 07:02:41.000 353 21201.16 58.40 42856.42 47813.94 2014-12-19 07:02:42.000 353 21201.20 58.41 42856.41 47813.94 2014-12-19 07:02:43.000 353 21201.21 58.40 42856.39 47813.94 2014-12-19 07:02:44.000 353 21201.19 58.39 42856.40 47813.94 2014-12-19 07:02:45.000 353 21201.19 58.38 42856.41 47813.95 2014-12-19 07:02:46.000 353 21201.20 58.38 42856.41 47813.93 2014-12-19 07:02:47.000 353 21201.19 58.38 42856.39 47813.93 2014-12-19 07:02:48.000 353 21201.19 58.37 42856.39 47813.94 2014-12-19 07:02:49.000 353 21201.19 58.37 42856.39 47813.91 2014-12-19 07:02:50.000 353 21201.16 58.40 42856.39 47813.93 2014-12-19 07:02:51.000 353 21201.17 58.40 42856.42 47813.93 2014-12-19 07:02:52.000 353 21201.21 58.40 42856.44 47813.93 2014-12-19 07:02:53.000 353 21201.24 58.40 42856.40 47813.92 2014-12-19 07:02:54.000 353 21201.24 58.39 42856.40 47813.96 2014-12-19 07:02:55.000 353 21201.27 58.39 42856.45 47813.95 2014-12-19 07:02:56.000 353 21201.25 58.40 42856.43 47813.99 2014-12-19 07:02:57.000 353 21201.27 58.37 42856.47 47814.00 2014-12-19 07:02:58.000 353 21201.26 58.35 42856.51 47814.02 2014-12-19 07:02:59.000 353 21201.27 58.34 42856.52 47814.05 2014-12-19 07:03:00.000 353 21201.30 58.34 42856.52 47814.05 2014-12-19 07:03:01.000 353 21201.29 58.30 42856.56 47814.08 2014-12-19 07:03:02.000 353 21201.30 58.31 42856.56 47814.11 2014-12-19 07:03:03.000 353 21201.29 58.30 42856.56 47814.15 2014-12-19 07:03:04.000 353 21201.31 58.29 42856.60 47814.16 2014-12-19 07:03:05.000 353 21201.32 58.31 42856.66 47814.18 2014-12-19 07:03:06.000 353 21201.32 58.34 42856.66 47814.17 2014-12-19 07:03:07.000 353 21201.32 58.38 42856.66 47814.22 2014-12-19 07:03:08.000 353 21201.34 58.40 42856.65 47814.21 2014-12-19 07:03:09.000 353 21201.33 58.40 42856.68 47814.20 2014-12-19 07:03:10.000 353 21201.29 58.43 42856.61 47814.22 2014-12-19 07:03:11.000 353 21201.28 58.45 42856.60 47814.20 2014-12-19 07:03:12.000 353 21201.25 58.48 42856.60 47814.15 2014-12-19 07:03:13.000 353 21201.24 58.46 42856.59 47814.16 2014-12-19 07:03:14.000 353 21201.22 58.46 42856.56 47814.11 2014-12-19 07:03:15.000 353 21201.21 58.48 42856.50 47814.09 2014-12-19 07:03:16.000 353 21201.20 58.46 42856.48 47814.05 2014-12-19 07:03:17.000 353 21201.22 58.50 42856.46 47814.04 2014-12-19 07:03:18.000 353 21201.21 58.52 42856.45 47814.01 2014-12-19 07:03:19.000 353 21201.22 58.51 42856.42 47813.98 2014-12-19 07:03:20.000 353 21201.21 58.51 42856.41 47813.98 2014-12-19 07:03:21.000 353 21201.25 58.49 42856.39 47813.97 2014-12-19 07:03:22.000 353 21201.24 58.47 42856.38 47813.94 2014-12-19 07:03:23.000 353 21201.26 58.45 42856.41 47813.99 2014-12-19 07:03:24.000 353 21201.28 58.45 42856.41 47813.98 2014-12-19 07:03:25.000 353 21201.27 58.46 42856.40 47814.00 2014-12-19 07:03:26.000 353 21201.33 58.45 42856.43 47813.99 2014-12-19 07:03:27.000 353 21201.35 58.44 42856.42 47814.01 2014-12-19 07:03:28.000 353 21201.35 58.42 42856.43 47814.03 2014-12-19 07:03:29.000 353 21201.35 58.39 42856.46 47814.05 2014-12-19 07:03:30.000 353 21201.37 58.38 42856.50 47814.06 2014-12-19 07:03:31.000 353 21201.40 58.38 42856.45 47814.07 2014-12-19 07:03:32.000 353 21201.42 58.39 42856.47 47814.10 2014-12-19 07:03:33.000 353 21201.44 58.37 42856.47 47814.09 2014-12-19 07:03:34.000 353 21201.44 58.38 42856.49 47814.12 2014-12-19 07:03:35.000 353 21201.44 58.42 42856.52 47814.13 2014-12-19 07:03:36.000 353 21201.44 58.43 42856.50 47814.14 2014-12-19 07:03:37.000 353 21201.43 58.42 42856.49 47814.11 2014-12-19 07:03:38.000 353 21201.39 58.47 42856.46 47814.11 2014-12-19 07:03:39.000 353 21201.42 58.52 42856.42 47814.09 2014-12-19 07:03:40.000 353 21201.45 58.49 42856.40 47814.07 2014-12-19 07:03:41.000 353 21201.45 58.47 42856.41 47814.09 2014-12-19 07:03:42.000 353 21201.44 58.45 42856.45 47814.07 2014-12-19 07:03:43.000 353 21201.47 58.36 42856.49 47814.12 2014-12-19 07:03:44.000 353 21201.51 58.29 42856.55 47814.16 2014-12-19 07:03:45.000 353 21201.51 58.25 42856.62 47814.21 2014-12-19 07:03:46.000 353 21201.57 58.22 42856.63 47814.30 2014-12-19 07:03:47.000 353 21201.63 58.22 42856.60 47814.33 2014-12-19 07:03:48.000 353 21201.66 58.22 42856.63 47814.38 2014-12-19 07:03:49.000 353 21201.68 58.21 42856.65 47814.38 2014-12-19 07:03:50.000 353 21201.70 58.20 42856.64 47814.42 2014-12-19 07:03:51.000 353 21201.71 58.21 42856.68 47814.43 2014-12-19 07:03:52.000 353 21201.76 58.21 42856.68 47814.44 2014-12-19 07:03:53.000 353 21201.81 58.15 42856.67 47814.45 2014-12-19 07:03:54.000 353 21201.78 58.14 42856.71 47814.51 2014-12-19 07:03:55.000 353 21201.77 58.17 42856.74 47814.48 2014-12-19 07:03:56.000 353 21201.77 58.20 42856.71 47814.49 2014-12-19 07:03:57.000 353 21201.74 58.21 42856.71 47814.49 2014-12-19 07:03:58.000 353 21201.73 58.26 42856.64 47814.46 2014-12-19 07:03:59.000 353 21201.66 58.34 42856.60 47814.39 2014-12-19 07:04:00.000 353 21201.63 58.38 42856.57 47814.35 2014-12-19 07:04:01.000 353 21201.59 58.38 42856.52 47814.30 2014-12-19 07:04:02.000 353 21201.57 58.38 42856.49 47814.25 2014-12-19 07:04:03.000 353 21201.55 58.37 42856.47 47814.22 2014-12-19 07:04:04.000 353 21201.57 58.36 42856.47 47814.21 2014-12-19 07:04:05.000 353 21201.53 58.33 42856.46 47814.18 2014-12-19 07:04:06.000 353 21201.52 58.33 42856.47 47814.17 2014-12-19 07:04:07.000 353 21201.52 58.33 42856.49 47814.18 2014-12-19 07:04:08.000 353 21201.52 58.36 42856.48 47814.18 2014-12-19 07:04:09.000 353 21201.54 58.39 42856.47 47814.17 2014-12-19 07:04:10.000 353 21201.54 58.40 42856.42 47814.16 2014-12-19 07:04:11.000 353 21201.51 58.43 42856.42 47814.14 2014-12-19 07:04:12.000 353 21201.49 58.48 42856.40 47814.10 2014-12-19 07:04:13.000 353 21201.51 58.50 42856.32 47814.08 2014-12-19 07:04:14.000 353 21201.55 58.50 42856.31 47814.06 2014-12-19 07:04:15.000 353 21201.56 58.51 42856.31 47814.04 2014-12-19 07:04:16.000 353 21201.54 58.51 42856.29 47814.04 2014-12-19 07:04:17.000 353 21201.51 58.51 42856.28 47814.01 2014-12-19 07:04:18.000 353 21201.52 58.51 42856.31 47814.02 2014-12-19 07:04:19.000 353 21201.52 58.50 42856.29 47814.02 2014-12-19 07:04:20.000 353 21201.54 58.49 42856.28 47814.03 2014-12-19 07:04:21.000 353 21201.57 58.45 42856.28 47814.02 2014-12-19 07:04:22.000 353 21201.56 58.44 42856.29 47814.05 2014-12-19 07:04:23.000 353 21201.56 58.46 42856.29 47814.04 2014-12-19 07:04:24.000 353 21201.49 58.53 42856.32 47814.01 2014-12-19 07:04:25.000 353 21201.45 58.59 42856.29 47814.00 2014-12-19 07:04:26.000 353 21201.44 58.60 42856.28 47813.94 2014-12-19 07:04:27.000 353 21201.40 58.62 42856.22 47813.91 2014-12-19 07:04:28.000 353 21201.38 58.64 42856.20 47813.87 2014-12-19 07:04:29.000 353 21201.39 58.63 42856.16 47813.84 2014-12-19 07:04:30.000 353 21201.43 58.60 42856.16 47813.83 2014-12-19 07:04:31.000 353 21201.43 58.58 42856.16 47813.85 2014-12-19 07:04:32.000 353 21201.40 58.59 42856.17 47813.84 2014-12-19 07:04:33.000 353 21201.36 58.64 42856.17 47813.84 2014-12-19 07:04:34.000 353 21201.36 58.65 42856.11 47813.79 2014-12-19 07:04:35.000 353 21201.34 58.67 42856.08 47813.77 2014-12-19 07:04:36.000 353 21201.30 58.74 42856.03 47813.75 2014-12-19 07:04:37.000 353 21201.30 58.78 42856.00 47813.71 2014-12-19 07:04:38.000 353 21201.28 58.79 42855.95 47813.64 2014-12-19 07:04:39.000 353 21201.29 58.78 42855.96 47813.62 2014-12-19 07:04:40.000 353 21201.28 58.77 42855.95 47813.60 2014-12-19 07:04:41.000 353 21201.25 58.76 42855.96 47813.59 2014-12-19 07:04:42.000 353 21201.25 58.77 42855.99 47813.58 2014-12-19 07:04:43.000 353 21201.22 58.77 42855.97 47813.59 2014-12-19 07:04:44.000 353 21201.26 58.74 42855.95 47813.56 2014-12-19 07:04:45.000 353 21201.31 58.71 42855.98 47813.61 2014-12-19 07:04:46.000 353 21201.33 58.69 42856.00 47813.61 2014-12-19 07:04:47.000 353 21201.33 58.66 42856.00 47813.65 2014-12-19 07:04:48.000 353 21201.36 58.64 42856.03 47813.69 2014-12-19 07:04:49.000 353 21201.38 58.61 42856.07 47813.70 2014-12-19 07:04:50.000 353 21201.39 58.60 42856.09 47813.74 2014-12-19 07:04:51.000 353 21201.38 58.61 42856.11 47813.79 2014-12-19 07:04:52.000 353 21201.34 58.65 42856.06 47813.76 2014-12-19 07:04:53.000 353 21201.31 58.72 42856.06 47813.76 2014-12-19 07:04:54.000 353 21201.27 58.78 42856.06 47813.74 2014-12-19 07:04:55.000 353 21201.25 58.82 42856.03 47813.71 2014-12-19 07:04:56.000 353 21201.22 58.87 42856.03 47813.67 2014-12-19 07:04:57.000 353 21201.25 58.89 42855.96 47813.63 2014-12-19 07:04:58.000 353 21201.27 58.88 42855.94 47813.62 2014-12-19 07:04:59.000 353 21201.25 58.88 42855.96 47813.61 2014-12-19 07:05:00.000 353 21201.20 58.90 42855.94 47813.58 2014-12-19 07:05:01.000 353 21201.20 58.96 42855.94 47813.59 2014-12-19 07:05:02.000 353 21201.18 58.96 42855.95 47813.56 2014-12-19 07:05:03.000 353 21201.18 58.97 42855.94 47813.59 2014-12-19 07:05:04.000 353 21201.16 58.98 42855.93 47813.55 2014-12-19 07:05:05.000 353 21201.15 59.00 42855.95 47813.56 2014-12-19 07:05:06.000 353 21201.13 59.03 42855.94 47813.56 2014-12-19 07:05:07.000 353 21201.13 59.05 42855.96 47813.56 2014-12-19 07:05:08.000 353 21201.16 59.03 42855.95 47813.53 2014-12-19 07:05:09.000 353 21201.17 59.04 42855.97 47813.55 2014-12-19 07:05:10.000 353 21201.20 59.03 42855.97 47813.55 2014-12-19 07:05:11.000 353 21201.21 58.99 42855.96 47813.56 2014-12-19 07:05:12.000 353 21201.20 58.97 42855.96 47813.56 2014-12-19 07:05:13.000 353 21201.22 58.94 42855.98 47813.58 2014-12-19 07:05:14.000 353 21201.24 58.91 42856.00 47813.57 2014-12-19 07:05:15.000 353 21201.25 58.89 42855.99 47813.59 2014-12-19 07:05:16.000 353 21201.26 58.89 42855.99 47813.61 2014-12-19 07:05:17.000 353 21201.26 58.88 42855.96 47813.62 2014-12-19 07:05:18.000 353 21201.29 58.86 42856.00 47813.60 2014-12-19 07:05:19.000 353 21201.27 58.83 42856.00 47813.62 2014-12-19 07:05:20.000 353 21201.23 58.81 42856.01 47813.63 2014-12-19 07:05:21.000 353 21201.22 58.78 42856.00 47813.62 2014-12-19 07:05:22.000 353 21201.25 58.74 42856.03 47813.60 2014-12-19 07:05:23.000 353 21201.24 58.73 42856.01 47813.60 2014-12-19 07:05:24.000 353 21201.22 58.75 42856.02 47813.61 2014-12-19 07:05:25.000 353 21201.19 58.81 42856.00 47813.60 2014-12-19 07:05:26.000 353 21201.16 58.83 42855.97 47813.58 2014-12-19 07:05:27.000 353 21201.19 58.84 42855.94 47813.57 2014-12-19 07:05:28.000 353 21201.21 58.84 42855.94 47813.54 2014-12-19 07:05:29.000 353 21201.21 58.83 42855.94 47813.55 2014-12-19 07:05:30.000 353 21201.20 58.79 42855.94 47813.55 2014-12-19 07:05:31.000 353 21201.22 58.78 42855.94 47813.54 2014-12-19 07:05:32.000 353 21201.23 58.80 42855.96 47813.56 2014-12-19 07:05:33.000 353 21201.24 58.80 42855.95 47813.57 2014-12-19 07:05:34.000 353 21201.25 58.80 42855.96 47813.56 2014-12-19 07:05:35.000 353 21201.24 58.81 42855.95 47813.57 2014-12-19 07:05:36.000 353 21201.29 58.79 42855.92 47813.56 2014-12-19 07:05:37.000 353 21201.31 58.72 42855.91 47813.58 2014-12-19 07:05:38.000 353 21201.31 58.66 42855.97 47813.59 2014-12-19 07:05:39.000 353 21201.31 58.64 42856.00 47813.64 2014-12-19 07:05:40.000 353 21201.35 58.63 42856.00 47813.66 2014-12-19 07:05:41.000 353 21201.38 58.61 42856.02 47813.67 2014-12-19 07:05:42.000 353 21201.40 58.57 42856.02 47813.69 2014-12-19 07:05:43.000 353 21201.47 58.50 42856.05 47813.71 2014-12-19 07:05:44.000 353 21201.54 58.42 42856.11 47813.74 2014-12-19 07:05:45.000 353 21201.59 58.38 42856.18 47813.84 2014-12-19 07:05:46.000 353 21201.61 58.33 42856.19 47813.90 2014-12-19 07:05:47.000 353 21201.66 58.36 42856.20 47813.96 2014-12-19 07:05:48.000 353 21201.70 58.38 42856.23 47813.97 2014-12-19 07:05:49.000 353 21201.73 58.38 42856.22 47814.00 2014-12-19 07:05:50.000 353 21201.70 58.39 42856.26 47814.02 2014-12-19 07:05:51.000 353 21201.74 58.36 42856.25 47814.03 2014-12-19 07:05:52.000 353 21201.75 58.35 42856.26 47814.03 2014-12-19 07:05:53.000 353 21201.74 58.35 42856.26 47814.05 2014-12-19 07:05:54.000 353 21201.76 58.35 42856.29 47814.07 2014-12-19 07:05:55.000 353 21201.74 58.34 42856.25 47814.05 2014-12-19 07:05:56.000 353 21201.71 58.32 42856.32 47814.09 2014-12-19 07:05:57.000 353 21201.74 58.31 42856.34 47814.09 2014-12-19 07:05:58.000 353 21201.80 58.34 42856.34 47814.11 2014-12-19 07:05:59.000 353 21201.83 58.40 42856.35 47814.14 2014-12-19 07:06:00.000 353 21201.89 58.45 42856.34 47814.18 2014-12-19 07:06:01.000 353 21201.94 58.48 42856.31 47814.18 2014-12-19 07:06:02.000 353 21201.92 58.51 42856.26 47814.17 2014-12-19 07:06:03.000 353 21201.95 58.49 42856.27 47814.17 2014-12-19 07:06:04.000 353 21201.96 58.50 42856.29 47814.16 2014-12-19 07:06:05.000 353 21201.97 58.52 42856.28 47814.17 2014-12-19 07:06:06.000 353 21201.97 58.52 42856.24 47814.16 2014-12-19 07:06:07.000 353 21201.97 58.55 42856.24 47814.17 2014-12-19 07:06:08.000 353 21201.98 58.55 42856.23 47814.15 2014-12-19 07:06:09.000 353 21201.97 58.58 42856.21 47814.16 2014-12-19 07:06:10.000 353 21201.99 58.60 42856.19 47814.15 2014-12-19 07:06:11.000 353 21201.99 58.61 42856.19 47814.10 2014-12-19 07:06:12.000 353 21201.98 58.64 42856.18 47814.12 2014-12-19 07:06:13.000 353 21201.99 58.66 42856.19 47814.11 2014-12-19 07:06:14.000 353 21202.00 58.69 42856.17 47814.09 2014-12-19 07:06:15.000 353 21202.01 58.70 42856.15 47814.08 2014-12-19 07:06:16.000 353 21202.00 58.71 42856.15 47814.10 2014-12-19 07:06:17.000 353 21202.03 58.71 42856.12 47814.10 2014-12-19 07:06:18.000 353 21202.04 58.74 42856.12 47814.06 2014-12-19 07:06:19.000 353 21202.01 58.74 42856.10 47814.05 2014-12-19 07:06:20.000 353 21202.02 58.71 42856.06 47814.04 2014-12-19 07:06:21.000 353 21202.01 58.70 42856.08 47814.02 2014-12-19 07:06:22.000 353 21202.01 58.69 42856.10 47814.07 2014-12-19 07:06:23.000 353 21202.02 58.74 42856.12 47814.08 2014-12-19 07:06:24.000 353 21201.99 58.79 42856.13 47814.07 2014-12-19 07:06:25.000 353 21201.99 58.83 42856.09 47814.05 2014-12-19 07:06:26.000 353 21202.03 58.83 42856.09 47814.05 2014-12-19 07:06:27.000 353 21202.04 58.82 42856.08 47814.03 2014-12-19 07:06:28.000 353 21202.03 58.79 42856.08 47814.03 2014-12-19 07:06:29.000 353 21202.04 58.79 42856.09 47814.03 2014-12-19 07:06:30.000 353 21202.05 58.83 42856.16 47814.09 2014-12-19 07:06:31.000 353 21202.06 58.88 42856.15 47814.09 2014-12-19 07:06:32.000 353 21202.07 58.97 42856.11 47814.10 2014-12-19 07:06:33.000 353 21202.07 59.01 42856.09 47814.10 2014-12-19 07:06:34.000 353 21202.07 59.06 42856.02 47814.05 2014-12-19 07:06:35.000 353 21202.08 59.07 42855.99 47814.01 2014-12-19 07:06:36.000 353 21202.09 59.07 42855.97 47813.98 2014-12-19 07:06:37.000 353 21202.10 59.08 42855.97 47813.96 2014-12-19 07:06:38.000 353 21202.11 59.07 42855.91 47813.94 2014-12-19 07:06:39.000 353 21202.15 59.02 42855.93 47813.91 2014-12-19 07:06:40.000 353 21202.19 58.94 42855.95 47813.94 2014-12-19 07:06:41.000 353 21202.18 58.88 42855.96 47813.96 2014-12-19 07:06:42.000 353 21202.18 58.86 42855.98 47814.00 2014-12-19 07:06:43.000 353 21202.18 58.86 42856.06 47814.03 2014-12-19 07:06:44.000 353 21202.21 58.87 42856.06 47814.05 2014-12-19 07:06:45.000 353 21202.19 58.88 42856.06 47814.10 2014-12-19 07:06:46.000 353 21202.18 58.89 42856.06 47814.10 2014-12-19 07:06:47.000 353 21202.20 58.89 42856.11 47814.14 2014-12-19 07:06:48.000 353 21202.24 58.92 42856.12 47814.14 2014-12-19 07:06:49.000 353 21202.27 58.92 42856.13 47814.15 2014-12-19 07:06:50.000 353 21202.27 58.93 42856.15 47814.16 2014-12-19 07:06:51.000 353 21202.29 58.90 42856.18 47814.21 2014-12-19 07:06:52.000 353 21202.31 58.91 42856.23 47814.22 2014-12-19 07:06:53.000 353 21202.29 58.92 42856.26 47814.26 2014-12-19 07:06:54.000 353 21202.30 58.89 42856.22 47814.29 2014-12-19 07:06:55.000 353 21202.32 58.88 42856.21 47814.28 2014-12-19 07:06:56.000 353 21202.32 58.89 42856.27 47814.31 2014-12-19 07:06:57.000 353 21202.31 58.89 42856.31 47814.33 2014-12-19 07:06:58.000 353 21202.30 58.91 42856.30 47814.34 2014-12-19 07:06:59.000 353 21202.31 58.90 42856.28 47814.34 2014-12-19 07:07:00.000 353 21202.31 58.91 42856.34 47814.37 2014-12-19 07:07:01.000 353 21202.30 58.93 42856.31 47814.36 2014-12-19 07:07:02.000 353 21202.30 58.91 42856.32 47814.36 2014-12-19 07:07:03.000 353 21202.30 58.93 42856.31 47814.36 2014-12-19 07:07:04.000 353 21202.27 58.95 42856.31 47814.36 2014-12-19 07:07:05.000 353 21202.28 58.95 42856.32 47814.37 2014-12-19 07:07:06.000 353 21202.29 58.97 42856.32 47814.37 2014-12-19 07:07:07.000 353 21202.33 58.98 42856.26 47814.35 2014-12-19 07:07:08.000 353 21202.32 58.98 42856.28 47814.36 2014-12-19 07:07:09.000 353 21202.27 58.95 42856.27 47814.38 2014-12-19 07:07:10.000 353 21202.32 58.95 42856.25 47814.34 2014-12-19 07:07:11.000 353 21202.29 58.95 42856.25 47814.32 2014-12-19 07:07:12.000 353 21202.28 58.96 42856.24 47814.32 2014-12-19 07:07:13.000 353 21202.27 58.97 42856.29 47814.32 2014-12-19 07:07:14.000 353 21202.27 58.92 42856.24 47814.31 2014-12-19 07:07:15.000 353 21202.29 58.90 42856.22 47814.31 2014-12-19 07:07:16.000 353 21202.30 58.89 42856.24 47814.33 2014-12-19 07:07:17.000 353 21202.30 58.92 42856.26 47814.32 2014-12-19 07:07:18.000 353 21202.33 58.90 42856.24 47814.34 2014-12-19 07:07:19.000 353 21202.31 58.90 42856.24 47814.33 2014-12-19 07:07:20.000 353 21202.32 58.88 42856.27 47814.35 2014-12-19 07:07:21.000 353 21202.31 58.88 42856.29 47814.33 2014-12-19 07:07:22.000 353 21202.29 58.88 42856.29 47814.36 2014-12-19 07:07:23.000 353 21202.30 58.85 42856.30 47814.33 2014-12-19 07:07:24.000 353 21202.28 58.86 42856.32 47814.36 2014-12-19 07:07:25.000 353 21202.30 58.87 42856.31 47814.34 2014-12-19 07:07:26.000 353 21202.31 58.89 42856.28 47814.39 2014-12-19 07:07:27.000 353 21202.30 58.87 42856.26 47814.34 2014-12-19 07:07:28.000 353 21202.31 58.87 42856.25 47814.37 2014-12-19 07:07:29.000 353 21202.29 58.86 42856.24 47814.35 2014-12-19 07:07:30.000 353 21202.33 58.87 42856.25 47814.36 2014-12-19 07:07:31.000 353 21202.34 58.84 42856.26 47814.35 2014-12-19 07:07:32.000 353 21202.36 58.86 42856.24 47814.36 2014-12-19 07:07:33.000 353 21202.37 58.88 42856.22 47814.35 2014-12-19 07:07:34.000 353 21202.35 58.89 42856.28 47814.37 2014-12-19 07:07:35.000 353 21202.34 58.89 42856.28 47814.37 2014-12-19 07:07:36.000 353 21202.32 58.91 42856.26 47814.38 2014-12-19 07:07:37.000 353 21202.30 58.94 42856.27 47814.34 2014-12-19 07:07:38.000 353 21202.27 58.96 42856.24 47814.36 2014-12-19 07:07:39.000 353 21202.25 58.99 42856.26 47814.31 2014-12-19 07:07:40.000 353 21202.24 58.99 42856.23 47814.29 2014-12-19 07:07:41.000 353 21202.21 58.93 42856.24 47814.28 2014-12-19 07:07:42.000 353 21202.15 58.90 42856.23 47814.25 2014-12-19 07:07:43.000 353 21202.06 58.86 42856.20 47814.23 2014-12-19 07:07:44.000 353 21201.99 58.85 42856.18 47814.19 2014-12-19 07:07:45.000 353 21201.93 58.87 42856.21 47814.14 2014-12-19 07:07:46.000 353 21201.90 58.88 42856.21 47814.12 2014-12-19 07:07:47.000 353 21201.87 58.87 42856.21 47814.11 2014-12-19 07:07:48.000 353 21201.82 58.86 42856.19 47814.07 2014-12-19 07:07:49.000 353 21201.81 58.86 42856.18 47814.03 2014-12-19 07:07:50.000 353 21201.80 58.84 42856.17 47814.03 2014-12-19 07:07:51.000 353 21201.82 58.86 42856.17 47814.03 2014-12-19 07:07:52.000 353 21201.79 58.86 42856.18 47814.03 2014-12-19 07:07:53.000 353 21201.80 58.88 42856.14 47814.02 2014-12-19 07:07:54.000 353 21201.80 58.90 42856.11 47814.03 2014-12-19 07:07:55.000 353 21201.83 58.93 42856.09 47814.07 2014-12-19 07:07:56.000 353 21201.85 58.95 42856.11 47814.03 2014-12-19 07:07:57.000 353 21201.84 58.97 42856.13 47814.03 2014-12-19 07:07:58.000 353 21201.85 58.98 42856.15 47814.06 2014-12-19 07:07:59.000 353 21201.88 58.99 42856.16 47814.03 2014-12-19 07:08:00.000 353 21201.93 59.04 42856.17 47814.09 2014-12-19 07:08:01.000 353 21201.95 59.06 42856.16 47814.11 2014-12-19 07:08:02.000 353 21202.00 59.03 42856.16 47814.12 2014-12-19 07:08:03.000 353 21202.04 59.04 42856.19 47814.15 2014-12-19 07:08:04.000 353 21202.11 59.02 42856.22 47814.21 2014-12-19 07:08:05.000 353 21202.14 58.97 42856.24 47814.24 2014-12-19 07:08:06.000 353 21202.13 58.99 42856.25 47814.29 2014-12-19 07:08:07.000 353 21202.18 58.99 42856.28 47814.33 2014-12-19 07:08:08.000 353 21202.22 59.02 42856.33 47814.32 2014-12-19 07:08:09.000 353 21202.24 59.03 42856.33 47814.36 2014-12-19 07:08:10.000 353 21202.28 59.04 42856.31 47814.37 2014-12-19 07:08:11.000 353 21202.29 59.05 42856.32 47814.38 2014-12-19 07:08:12.000 353 21202.29 59.03 42856.32 47814.39 2014-12-19 07:08:13.000 353 21202.31 59.00 42856.31 47814.38 2014-12-19 07:08:14.000 353 21202.32 58.96 42856.33 47814.40 2014-12-19 07:08:15.000 353 21202.35 58.94 42856.34 47814.43 2014-12-19 07:08:16.000 353 21202.32 58.93 42856.34 47814.45 2014-12-19 07:08:17.000 353 21202.33 58.93 42856.35 47814.43 2014-12-19 07:08:18.000 353 21202.34 58.92 42856.32 47814.43 2014-12-19 07:08:19.000 353 21202.34 58.92 42856.33 47814.43 2014-12-19 07:08:20.000 353 21202.35 58.90 42856.34 47814.45 2014-12-19 07:08:21.000 353 21202.37 58.86 42856.37 47814.45 2014-12-19 07:08:22.000 353 21202.40 58.82 42856.40 47814.48 2014-12-19 07:08:23.000 353 21202.40 58.81 42856.44 47814.50 2014-12-19 07:08:24.000 353 21202.39 58.78 42856.44 47814.53 2014-12-19 07:08:25.000 353 21202.37 58.76 42856.45 47814.55 2014-12-19 07:08:26.000 353 21202.37 58.77 42856.47 47814.53 2014-12-19 07:08:27.000 353 21202.36 58.77 42856.49 47814.56 2014-12-19 07:08:28.000 353 21202.37 58.75 42856.49 47814.58 2014-12-19 07:08:29.000 353 21202.35 58.76 42856.52 47814.60 2014-12-19 07:08:30.000 353 21202.37 58.74 42856.52 47814.58 2014-12-19 07:08:31.000 353 21202.36 58.73 42856.53 47814.58 2014-12-19 07:08:32.000 353 21202.36 58.73 42856.52 47814.60 2014-12-19 07:08:33.000 353 21202.34 58.71 42856.54 47814.61 2014-12-19 07:08:34.000 353 21202.33 58.73 42856.57 47814.60 2014-12-19 07:08:35.000 353 21202.32 58.75 42856.56 47814.60 2014-12-19 07:08:36.000 353 21202.33 58.78 42856.58 47814.66 2014-12-19 07:08:37.000 353 21202.31 58.79 42856.60 47814.63 2014-12-19 07:08:38.000 353 21202.31 58.81 42856.60 47814.63 2014-12-19 07:08:39.000 353 21202.31 58.82 42856.58 47814.63 2014-12-19 07:08:40.000 353 21202.35 58.82 42856.62 47814.66 2014-12-19 07:08:41.000 353 21202.38 58.80 42856.66 47814.70 2014-12-19 07:08:42.000 353 21202.40 58.76 42856.67 47814.70 2014-12-19 07:08:43.000 353 21202.44 58.78 42856.71 47814.74 2014-12-19 07:08:44.000 353 21202.40 58.78 42856.67 47814.76 2014-12-19 07:08:45.000 353 21202.42 58.78 42856.67 47814.77 2014-12-19 07:08:46.000 353 21202.42 58.75 42856.68 47814.78 2014-12-19 07:08:47.000 353 21202.46 58.74 42856.69 47814.79 2014-12-19 07:08:48.000 353 21202.47 58.69 42856.73 47814.80 2014-12-19 07:08:49.000 353 21202.48 58.64 42856.74 47814.83 2014-12-19 07:08:50.000 353 21202.51 58.61 42856.77 47814.88 2014-12-19 07:08:51.000 353 21202.54 58.62 42856.78 47814.92 2014-12-19 07:08:52.000 353 21202.57 58.61 42856.82 47814.96 2014-12-19 07:08:53.000 353 21202.55 58.59 42856.88 47814.99 2014-12-19 07:08:54.000 353 21202.58 58.58 42856.89 47815.00 2014-12-19 07:08:55.000 353 21202.57 58.58 42856.85 47815.02 2014-12-19 07:08:56.000 353 21202.53 58.56 42856.85 47815.02 2014-12-19 07:08:57.000 353 21202.53 58.56 42856.86 47815.00 2014-12-19 07:08:58.000 353 21202.52 58.51 42856.89 47815.02 2014-12-19 07:08:59.000 353 21202.53 58.49 42856.87 47814.99 2014-12-19 07:09:00.000 353 21202.53 58.47 42856.84 47815.00 2014-12-19 07:09:01.000 353 21202.48 58.52 42856.84 47814.99 2014-12-19 07:09:02.000 353 21202.41 58.56 42856.83 47814.97 2014-12-19 07:09:03.000 353 21202.41 58.58 42856.80 47814.92 2014-12-19 07:09:04.000 353 21202.40 58.60 42856.76 47814.87 2014-12-19 07:09:05.000 353 21202.41 58.63 42856.73 47814.84 2014-12-19 07:09:06.000 353 21202.42 58.66 42856.68 47814.79 2014-12-19 07:09:07.000 353 21202.42 58.65 42856.69 47814.76 2014-12-19 07:09:08.000 353 21202.42 58.63 42856.64 47814.74 2014-12-19 07:09:09.000 353 21202.40 58.61 42856.64 47814.73 2014-12-19 07:09:10.000 353 21202.41 58.60 42856.67 47814.72 2014-12-19 07:09:11.000 353 21202.40 58.63 42856.64 47814.72 2014-12-19 07:09:12.000 353 21202.35 58.70 42856.62 47814.71 2014-12-19 07:09:13.000 353 21202.33 58.74 42856.65 47814.67 2014-12-19 07:09:14.000 353 21202.32 58.75 42856.61 47814.66 2014-12-19 07:09:15.000 353 21202.32 58.76 42856.62 47814.66 2014-12-19 07:09:16.000 353 21202.29 58.80 42856.58 47814.66 2014-12-19 07:09:17.000 353 21202.31 58.84 42856.57 47814.61 2014-12-19 07:09:18.000 353 21202.34 58.89 42856.57 47814.61 2014-12-19 07:09:19.000 353 21202.40 58.87 42856.54 47814.63 2014-12-19 07:09:20.000 353 21202.44 58.85 42856.58 47814.66 2014-12-19 07:09:21.000 353 21202.49 58.86 42856.58 47814.69 2014-12-19 07:09:22.000 353 21202.50 58.90 42856.58 47814.73 2014-12-19 07:09:23.000 353 21202.50 58.94 42856.59 47814.73 2014-12-19 07:09:24.000 353 21202.49 58.98 42856.60 47814.76 2014-12-19 07:09:25.000 353 21202.51 59.00 42856.60 47814.72 2014-12-19 07:09:26.000 353 21202.52 59.03 42856.60 47814.74 2014-12-19 07:09:27.000 353 21202.53 59.02 42856.58 47814.75 2014-12-19 07:09:28.000 353 21202.56 59.01 42856.56 47814.71 2014-12-19 07:09:29.000 353 21202.61 58.97 42856.57 47814.70 2014-12-19 07:09:30.000 353 21202.66 58.96 42856.54 47814.72 2014-12-19 07:09:31.000 353 21202.67 59.01 42856.55 47814.73 2014-12-19 07:09:32.000 353 21202.65 59.06 42856.57 47814.76 2014-12-19 07:09:33.000 353 21202.59 59.16 42856.59 47814.78 2014-12-19 07:09:34.000 353 21202.54 59.20 42856.60 47814.75 2014-12-19 07:09:35.000 353 21202.50 59.23 42856.58 47814.73 2014-12-19 07:09:36.000 353 21202.48 59.28 42856.56 47814.71 2014-12-19 07:09:37.000 353 21202.44 59.31 42856.53 47814.68 2014-12-19 07:09:38.000 353 21202.43 59.34 42856.50 47814.63 2014-12-19 07:09:39.000 353 21202.43 59.37 42856.44 47814.61 2014-12-19 07:09:40.000 353 21202.44 59.37 42856.40 47814.57 2014-12-19 07:09:41.000 353 21202.45 59.40 42856.38 47814.53 2014-12-19 07:09:42.000 353 21202.42 59.37 42856.36 47814.49 2014-12-19 07:09:43.000 353 21202.43 59.35 42856.32 47814.47 2014-12-19 07:09:44.000 353 21202.42 59.35 42856.32 47814.46 2014-12-19 07:09:45.000 353 21202.46 59.36 42856.32 47814.46 2014-12-19 07:09:46.000 353 21202.46 59.35 42856.29 47814.46 2014-12-19 07:09:47.000 353 21202.46 59.32 42856.31 47814.44 2014-12-19 07:09:48.000 353 21202.46 59.32 42856.32 47814.44 2014-12-19 07:09:49.000 353 21202.48 59.31 42856.31 47814.47 2014-12-19 07:09:50.000 353 21202.48 59.32 42856.33 47814.47 2014-12-19 07:09:51.000 353 21202.47 59.34 42856.36 47814.50 2014-12-19 07:09:52.000 353 21202.47 59.35 42856.36 47814.50 2014-12-19 07:09:53.000 353 21202.45 59.37 42856.33 47814.47 2014-12-19 07:09:54.000 353 21202.47 59.37 42856.31 47814.50 2014-12-19 07:09:55.000 353 21202.47 59.38 42856.28 47814.48 2014-12-19 07:09:56.000 353 21202.49 59.40 42856.31 47814.50 2014-12-19 07:09:57.000 353 21202.48 59.42 42856.34 47814.47 2014-12-19 07:09:58.000 353 21202.48 59.45 42856.31 47814.48 2014-12-19 07:09:59.000 353 21202.50 59.44 42856.32 47814.48 2014-12-19 07:10:00.000 353 21202.52 59.44 42856.31 47814.48 2014-12-19 07:10:01.000 353 21202.53 59.45 42856.31 47814.50 2014-12-19 07:10:02.000 353 21202.52 59.46 42856.35 47814.49 2014-12-19 07:10:03.000 353 21202.49 59.46 42856.36 47814.50 2014-12-19 07:10:04.000 353 21202.48 59.47 42856.35 47814.51 2014-12-19 07:10:05.000 353 21202.50 59.47 42856.36 47814.55 2014-12-19 07:10:06.000 353 21202.50 59.47 42856.40 47814.52 2014-12-19 07:10:07.000 353 21202.47 59.46 42856.41 47814.53 2014-12-19 07:10:08.000 353 21202.45 59.47 42856.41 47814.56 2014-12-19 07:10:09.000 353 21202.47 59.50 42856.40 47814.52 2014-12-19 07:10:10.000 353 21202.49 59.48 42856.40 47814.55 2014-12-19 07:10:11.000 353 21202.45 59.48 42856.40 47814.54 2014-12-19 07:10:12.000 353 21202.46 59.47 42856.37 47814.55 2014-12-19 07:10:13.000 353 21202.45 59.47 42856.38 47814.55 2014-12-19 07:10:14.000 353 21202.47 59.47 42856.38 47814.55 2014-12-19 07:10:15.000 353 21202.49 59.45 42856.36 47814.55 2014-12-19 07:10:16.000 353 21202.51 59.46 42856.40 47814.55 2014-12-19 07:10:17.000 353 21202.54 59.48 42856.39 47814.59 2014-12-19 07:10:18.000 353 21202.55 59.48 42856.40 47814.60 2014-12-19 07:10:19.000 353 21202.54 59.46 42856.39 47814.59 2014-12-19 07:10:20.000 353 21202.55 59.45 42856.40 47814.58 2014-12-19 07:10:21.000 353 21202.53 59.45 42856.39 47814.60 2014-12-19 07:10:22.000 353 21202.50 59.43 42856.41 47814.61 2014-12-19 07:10:23.000 353 21202.49 59.41 42856.44 47814.58 2014-12-19 07:10:24.000 353 21202.50 59.41 42856.46 47814.56 2014-12-19 07:10:25.000 353 21202.47 59.40 42856.47 47814.58 2014-12-19 07:10:26.000 353 21202.48 59.38 42856.45 47814.56 2014-12-19 07:10:27.000 353 21202.46 59.39 42856.43 47814.57 2014-12-19 07:10:28.000 353 21202.45 59.42 42856.41 47814.58 2014-12-19 07:10:29.000 353 21202.43 59.41 42856.42 47814.57 2014-12-19 07:10:30.000 353 21202.44 59.42 42856.45 47814.60 2014-12-19 07:10:31.000 353 21202.46 59.38 42856.45 47814.59 2014-12-19 07:10:32.000 353 21202.47 59.36 42856.48 47814.57 2014-12-19 07:10:33.000 353 21202.44 59.37 42856.47 47814.59 2014-12-19 07:10:34.000 353 21202.46 59.37 42856.43 47814.59 2014-12-19 07:10:35.000 353 21202.47 59.39 42856.41 47814.57 2014-12-19 07:10:36.000 353 21202.44 59.38 42856.43 47814.54 2014-12-19 07:10:37.000 353 21202.43 59.38 42856.43 47814.55 2014-12-19 07:10:38.000 353 21202.43 59.38 42856.42 47814.54 2014-12-19 07:10:39.000 353 21202.44 59.37 42856.40 47814.54 2014-12-19 07:10:40.000 353 21202.45 59.37 42856.44 47814.51 2014-12-19 07:10:41.000 353 21202.43 59.39 42856.41 47814.54 2014-12-19 07:10:42.000 353 21202.41 59.42 42856.39 47814.52 2014-12-19 07:10:43.000 353 21202.41 59.48 42856.39 47814.48 2014-12-19 07:10:44.000 353 21202.42 59.51 42856.33 47814.48 2014-12-19 07:10:45.000 353 21202.42 59.50 42856.33 47814.45 2014-12-19 07:10:46.000 353 21202.45 59.49 42856.27 47814.44 2014-12-19 07:10:47.000 353 21202.45 59.48 42856.30 47814.45 2014-12-19 07:10:48.000 353 21202.43 59.51 42856.27 47814.46 2014-12-19 07:10:49.000 353 21202.44 59.57 42856.28 47814.42 2014-12-19 07:10:50.000 353 21202.45 59.58 42856.26 47814.40 2014-12-19 07:10:51.000 353 21202.46 59.61 42856.21 47814.39 2014-12-19 07:10:52.000 353 21202.45 59.65 42856.18 47814.37 2014-12-19 07:10:53.000 353 21202.48 59.66 42856.15 47814.35 2014-12-19 07:10:54.000 353 21202.51 59.63 42856.12 47814.33 2014-12-19 07:10:55.000 353 21202.52 59.60 42856.12 47814.30 2014-12-19 07:10:56.000 353 21202.53 59.59 42856.12 47814.31 2014-12-19 07:10:57.000 353 21202.54 59.55 42856.08 47814.30 2014-12-19 07:10:58.000 353 21202.55 59.54 42856.08 47814.30 2014-12-19 07:10:59.000 353 21202.53 59.55 42856.12 47814.30 2014-12-19 07:11:00.000 353 21202.52 59.56 42856.08 47814.32 2014-12-19 07:11:01.000 353 21202.51 59.56 42856.06 47814.27 2014-12-19 07:11:02.000 353 21202.49 59.54 42856.07 47814.26 2014-12-19 07:11:03.000 353 21202.48 59.51 42856.09 47814.25 2014-12-19 07:11:04.000 353 21202.48 59.51 42856.05 47814.22 2014-12-19 07:11:05.000 353 21202.46 59.53 42856.02 47814.19 2014-12-19 07:11:06.000 353 21202.47 59.55 42856.04 47814.20 2014-12-19 07:11:07.000 353 21202.46 59.55 42856.02 47814.20 2014-12-19 07:11:08.000 353 21202.47 59.53 42855.99 47814.17 2014-12-19 07:11:09.000 353 21202.46 59.51 42856.00 47814.15 2014-12-19 07:11:10.000 353 21202.47 59.54 42856.00 47814.14 2014-12-19 07:11:11.000 353 21202.47 59.51 42855.97 47814.16 2014-12-19 07:11:12.000 353 21202.46 59.51 42855.96 47814.15 2014-12-19 07:11:13.000 353 21202.45 59.50 42855.94 47814.14 2014-12-19 07:11:14.000 353 21202.49 59.53 42855.93 47814.12 2014-12-19 07:11:15.000 353 21202.52 59.53 42855.94 47814.11 2014-12-19 07:11:16.000 353 21202.50 59.51 42855.98 47814.12 2014-12-19 07:11:17.000 353 21202.54 59.52 42855.96 47814.13 2014-12-19 07:11:18.000 353 21202.56 59.52 42855.92 47814.12 2014-12-19 07:11:19.000 353 21202.56 59.54 42855.92 47814.11 2014-12-19 07:11:20.000 353 21202.54 59.56 42855.92 47814.11 2014-12-19 07:11:21.000 353 21202.52 59.58 42855.91 47814.10 2014-12-19 07:11:22.000 353 21202.51 59.59 42855.90 47814.09 2014-12-19 07:11:23.000 353 21202.52 59.59 42855.92 47814.09 2014-12-19 07:11:24.000 353 21202.53 59.61 42855.95 47814.11 2014-12-19 07:11:25.000 353 21202.51 59.62 42855.99 47814.14 2014-12-19 07:11:26.000 353 21202.51 59.64 42855.99 47814.15 2014-12-19 07:11:27.000 353 21202.51 59.60 42856.01 47814.17 2014-12-19 07:11:28.000 353 21202.52 59.61 42856.04 47814.19 2014-12-19 07:11:29.000 353 21202.49 59.59 42856.07 47814.21 2014-12-19 07:11:30.000 353 21202.51 59.61 42856.04 47814.26 2014-12-19 07:11:31.000 353 21202.53 59.61 42856.06 47814.24 2014-12-19 07:11:32.000 353 21202.54 59.61 42856.06 47814.25 2014-12-19 07:11:33.000 353 21202.57 59.60 42856.07 47814.25 2014-12-19 07:11:34.000 353 21202.62 59.59 42856.12 47814.30 2014-12-19 07:11:35.000 353 21202.66 59.56 42856.13 47814.35 2014-12-19 07:11:36.000 353 21202.75 59.53 42856.16 47814.39 2014-12-19 07:11:37.000 353 21202.79 59.51 42856.21 47814.44 2014-12-19 07:11:38.000 353 21202.79 59.49 42856.26 47814.49 2014-12-19 07:11:39.000 353 21202.79 59.50 42856.23 47814.52 2014-12-19 07:11:40.000 353 21202.80 59.52 42856.23 47814.53 2014-12-19 07:11:41.000 353 21202.81 59.52 42856.22 47814.58 2014-12-19 07:11:42.000 353 21202.79 59.50 42856.21 47814.53 2014-12-19 07:11:43.000 353 21202.79 59.52 42856.22 47814.52 2014-12-19 07:11:44.000 353 21202.76 59.52 42856.19 47814.51 2014-12-19 07:11:45.000 353 21202.76 59.52 42856.20 47814.51 2014-12-19 07:11:46.000 353 21202.80 59.53 42856.20 47814.49 2014-12-19 07:11:47.000 353 21202.81 59.53 42856.14 47814.47 2014-12-19 07:11:48.000 353 21202.82 59.53 42856.14 47814.47 2014-12-19 07:11:49.000 353 21202.85 59.52 42856.13 47814.43 2014-12-19 07:11:50.000 353 21202.87 59.49 42856.16 47814.47 2014-12-19 07:11:51.000 353 21202.87 59.51 42856.16 47814.47 2014-12-19 07:11:52.000 353 21202.92 59.53 42856.17 47814.51 2014-12-19 07:11:53.000 353 21202.93 59.52 42856.20 47814.52 2014-12-19 07:11:54.000 353 21202.95 59.53 42856.25 47814.57 2014-12-19 07:11:55.000 353 21202.95 59.53 42856.26 47814.57 2014-12-19 07:11:56.000 353 21202.97 59.55 42856.26 47814.59 2014-12-19 07:11:57.000 353 21203.00 59.61 42856.25 47814.59 2014-12-19 07:11:58.000 353 21203.01 59.64 42856.24 47814.62 2014-12-19 07:11:59.000 353 21203.01 59.67 42856.28 47814.65 2014-12-19 07:12:00.000 353 21203.03 59.69 42856.27 47814.64 2014-12-19 07:12:01.000 353 21203.04 59.73 42856.26 47814.67 2014-12-19 07:12:02.000 353 21203.08 59.74 42856.27 47814.67 2014-12-19 07:12:03.000 353 21203.10 59.75 42856.27 47814.67 2014-12-19 07:12:04.000 353 21203.11 59.78 42856.26 47814.68 2014-12-19 07:12:05.000 353 21203.10 59.76 42856.27 47814.69 2014-12-19 07:12:06.000 353 21203.10 59.75 42856.26 47814.71 2014-12-19 07:12:07.000 353 21203.06 59.78 42856.27 47814.70 2014-12-19 07:12:08.000 353 21203.03 59.78 42856.23 47814.65 2014-12-19 07:12:09.000 353 21203.02 59.79 42856.23 47814.64 2014-12-19 07:12:10.000 353 21203.01 59.79 42856.22 47814.65 2014-12-19 07:12:11.000 353 21203.01 59.80 42856.25 47814.63 2014-12-19 07:12:12.000 353 21203.02 59.84 42856.23 47814.64 2014-12-19 07:12:13.000 353 21203.04 59.85 42856.22 47814.64 2014-12-19 07:12:14.000 353 21203.06 59.89 42856.25 47814.64 2014-12-19 07:12:15.000 353 21203.09 59.91 42856.29 47814.68 2014-12-19 07:12:16.000 353 21203.13 59.89 42856.25 47814.70 2014-12-19 07:12:17.000 353 21203.14 59.86 42856.24 47814.72 2014-12-19 07:12:18.000 353 21203.16 59.80 42856.26 47814.75 2014-12-19 07:12:19.000 353 21203.20 59.74 42856.28 47814.77 2014-12-19 07:12:20.000 353 21203.24 59.67 42856.30 47814.77 2014-12-19 07:12:21.000 353 21203.27 59.64 42856.35 47814.80 2014-12-19 07:12:22.000 353 21203.33 59.57 42856.36 47814.83 2014-12-19 07:12:23.000 353 21203.39 59.54 42856.38 47814.88 2014-12-19 07:12:24.000 353 21203.41 59.50 42856.38 47814.91 2014-12-19 07:12:25.000 353 21203.46 59.49 42856.39 47814.91 2014-12-19 07:12:26.000 353 21203.47 59.49 42856.38 47814.95 2014-12-19 07:12:27.000 353 21203.47 59.47 42856.36 47814.96 2014-12-19 07:12:28.000 353 21203.51 59.39 42856.38 47814.97 2014-12-19 07:12:29.000 353 21203.54 59.36 42856.42 47814.99 2014-12-19 07:12:30.000 353 21203.57 59.36 42856.40 47815.01 2014-12-19 07:12:31.000 353 21203.59 59.35 42856.38 47815.00 2014-12-19 07:12:32.000 353 21203.59 59.39 42856.38 47815.02 2014-12-19 07:12:33.000 353 21203.66 59.42 42856.39 47815.06 2014-12-19 07:12:34.000 353 21203.75 59.42 42856.45 47815.11 2014-12-19 07:12:35.000 353 21203.80 59.45 42856.48 47815.14 2014-12-19 07:12:36.000 353 21203.83 59.46 42856.48 47815.21 2014-12-19 07:12:37.000 353 21203.88 59.47 42856.49 47815.24 2014-12-19 07:12:38.000 353 21203.93 59.48 42856.51 47815.28 2014-12-19 07:12:39.000 353 21203.97 59.50 42856.53 47815.32 2014-12-19 07:12:40.000 353 21204.00 59.52 42856.58 47815.37 2014-12-19 07:12:41.000 353 21204.06 59.57 42856.58 47815.37 2014-12-19 07:12:42.000 353 21204.11 59.56 42856.60 47815.43 2014-12-19 07:12:43.000 353 21204.13 59.55 42856.60 47815.45 2014-12-19 07:12:44.000 353 21204.17 59.55 42856.65 47815.49 2014-12-19 07:12:45.000 353 21204.20 59.56 42856.64 47815.52 2014-12-19 07:12:46.000 353 21204.18 59.54 42856.63 47815.53 2014-12-19 07:12:47.000 353 21204.22 59.51 42856.66 47815.55 2014-12-19 07:12:48.000 353 21204.28 59.47 42856.68 47815.56 2014-12-19 07:12:49.000 353 21204.32 59.40 42856.69 47815.60 2014-12-19 07:12:50.000 353 21204.35 59.36 42856.70 47815.61 2014-12-19 07:12:51.000 353 21204.37 59.32 42856.69 47815.65 2014-12-19 07:12:52.000 353 21204.38 59.26 42856.70 47815.65 2014-12-19 07:12:53.000 353 21204.40 59.21 42856.71 47815.67 2014-12-19 07:12:54.000 353 21204.39 59.16 42856.73 47815.69 2014-12-19 07:12:55.000 353 21204.41 59.14 42856.75 47815.72 2014-12-19 07:12:56.000 353 21204.44 59.09 42856.78 47815.74 2014-12-19 07:12:57.000 353 21204.43 59.10 42856.78 47815.77 2014-12-19 07:12:58.000 353 21204.45 59.09 42856.80 47815.78 2014-12-19 07:12:59.000 353 21204.49 59.09 42856.81 47815.81 2014-12-19 07:13:00.000 353 21204.48 59.09 42856.82 47815.83 2014-12-19 07:13:01.000 353 21204.47 59.09 42856.86 47815.85 2014-12-19 07:13:02.000 353 21204.47 59.10 42856.85 47815.84 2014-12-19 07:13:03.000 353 21204.45 59.15 42856.82 47815.84 2014-12-19 07:13:04.000 353 21204.51 59.20 42856.81 47815.85 2014-12-19 07:13:05.000 353 21204.55 59.28 42856.83 47815.83 2014-12-19 07:13:06.000 353 21204.58 59.38 42856.82 47815.86 2014-12-19 07:13:07.000 353 21204.64 59.44 42856.81 47815.88 2014-12-19 07:13:08.000 353 21204.64 59.47 42856.84 47815.89 2014-12-19 07:13:09.000 353 21204.66 59.48 42856.86 47815.89 2014-12-19 07:13:10.000 353 21204.69 59.50 42856.88 47815.91 2014-12-19 07:13:11.000 353 21204.71 59.52 42856.86 47815.94 2014-12-19 07:13:12.000 353 21204.77 59.52 42856.90 47815.99 2014-12-19 07:13:13.000 353 21204.80 59.52 42856.91 47816.02 2014-12-19 07:13:14.000 353 21204.84 59.53 42856.93 47816.05 2014-12-19 07:13:15.000 353 21204.82 59.55 42856.97 47816.09 2014-12-19 07:13:16.000 353 21204.84 59.53 42857.01 47816.09 2014-12-19 07:13:17.000 353 21204.82 59.52 42857.02 47816.13 2014-12-19 07:13:18.000 353 21204.81 59.52 42857.03 47816.16 2014-12-19 07:13:19.000 353 21204.78 59.54 42857.05 47816.17 2014-12-19 07:13:20.000 353 21204.78 59.56 42857.02 47816.16 2014-12-19 07:13:21.000 353 21204.77 59.53 42857.03 47816.17 2014-12-19 07:13:22.000 353 21204.78 59.48 42857.02 47816.15 2014-12-19 07:13:23.000 353 21204.81 59.46 42857.06 47816.14 2014-12-19 07:13:24.000 353 21204.83 59.43 42857.06 47816.15 2014-12-19 07:13:25.000 353 21204.86 59.37 42857.06 47816.17 2014-12-19 07:13:26.000 353 21204.86 59.33 42857.09 47816.20 2014-12-19 07:13:27.000 353 21204.86 59.29 42857.08 47816.23 2014-12-19 07:13:28.000 353 21204.86 59.27 42857.11 47816.22 2014-12-19 07:13:29.000 353 21204.88 59.23 42857.10 47816.24 2014-12-19 07:13:30.000 353 21204.87 59.22 42857.11 47816.24 2014-12-19 07:13:31.000 353 21204.88 59.21 42857.14 47816.26 2014-12-19 07:13:32.000 353 21204.88 59.21 42857.12 47816.25 2014-12-19 07:13:33.000 353 21204.87 59.19 42857.12 47816.27 2014-12-19 07:13:34.000 353 21204.91 59.20 42857.12 47816.24 2014-12-19 07:13:35.000 353 21204.90 59.17 42857.10 47816.26 2014-12-19 07:13:36.000 353 21204.86 59.19 42857.10 47816.26 2014-12-19 07:13:37.000 353 21204.83 59.24 42857.08 47816.23 2014-12-19 07:13:38.000 353 21204.82 59.28 42857.03 47816.19 2014-12-19 07:13:39.000 353 21204.79 59.25 42856.97 47816.14 2014-12-19 07:13:40.000 353 21204.82 59.20 42856.95 47816.11 2014-12-19 07:13:41.000 353 21204.83 59.17 42856.94 47816.07 2014-12-19 07:13:42.000 353 21204.83 59.13 42856.93 47816.07 2014-12-19 07:13:43.000 353 21204.81 59.09 42856.87 47816.06 2014-12-19 07:13:44.000 353 21204.81 59.03 42856.89 47816.02 2014-12-19 07:13:45.000 353 21204.84 58.96 42856.93 47816.06 2014-12-19 07:13:46.000 353 21204.86 58.89 42856.93 47816.07 2014-12-19 07:13:47.000 353 21204.82 58.86 42856.93 47816.09 2014-12-19 07:13:48.000 353 21204.78 58.84 42856.93 47816.08 2014-12-19 07:13:49.000 353 21204.74 58.85 42856.95 47816.07 2014-12-19 07:13:50.000 353 21204.68 58.82 42856.96 47816.08 2014-12-19 07:13:51.000 353 21204.69 58.85 42856.97 47816.04 2014-12-19 07:13:52.000 353 21204.70 58.87 42856.99 47816.04 2014-12-19 07:13:53.000 353 21204.64 58.88 42856.95 47816.05 2014-12-19 07:13:54.000 353 21204.63 58.90 42856.94 47816.02 2014-12-19 07:13:55.000 353 21204.60 58.92 42856.94 47815.99 2014-12-19 07:13:56.000 353 21204.58 58.92 42856.92 47815.97 2014-12-19 07:13:57.000 353 21204.55 58.92 42856.92 47815.96 2014-12-19 07:13:58.000 353 21204.53 58.96 42856.91 47815.92 2014-12-19 07:13:59.000 353 21204.49 58.97 42856.90 47815.88 2014-12-19 07:14:00.000 353 21204.49 58.98 42856.86 47815.88 2014-12-19 07:14:01.000 353 21204.50 58.98 42856.85 47815.87 2014-12-19 07:14:02.000 353 21204.48 58.97 42856.84 47815.87 2014-12-19 07:14:03.000 353 21204.47 58.98 42856.83 47815.84 2014-12-19 07:14:04.000 353 21204.45 58.99 42856.82 47815.83 2014-12-19 07:14:05.000 353 21204.40 59.04 42856.81 47815.79 2014-12-19 07:14:06.000 353 21204.36 59.06 42856.79 47815.77 2014-12-19 07:14:07.000 353 21204.36 59.09 42856.78 47815.76 2014-12-19 07:14:08.000 353 21204.35 59.10 42856.78 47815.73 2014-12-19 07:14:09.000 353 21204.39 59.13 42856.75 47815.70 2014-12-19 07:14:10.000 353 21204.37 59.16 42856.76 47815.72 2014-12-19 07:14:11.000 353 21204.38 59.19 42856.75 47815.70 2014-12-19 07:14:12.000 353 21204.39 59.25 42856.72 47815.66 2014-12-19 07:14:13.000 353 21204.39 59.28 42856.73 47815.71 2014-12-19 07:14:14.000 353 21204.38 59.32 42856.73 47815.69 2014-12-19 07:14:15.000 353 21204.39 59.36 42856.71 47815.69 2014-12-19 07:14:16.000 353 21204.40 59.40 42856.70 47815.67 2014-12-19 07:14:17.000 353 21204.37 59.40 42856.71 47815.64 2014-12-19 07:14:18.000 353 21204.38 59.43 42856.70 47815.66 2014-12-19 07:14:19.000 353 21204.34 59.46 42856.65 47815.65 2014-12-19 07:14:20.000 353 21204.32 59.50 42856.65 47815.64 2014-12-19 07:14:21.000 353 21204.30 59.53 42856.63 47815.61 2014-12-19 07:14:22.000 353 21204.27 59.56 42856.59 47815.58 2014-12-19 07:14:23.000 353 21204.32 59.57 42856.59 47815.55 2014-12-19 07:14:24.000 353 21204.30 59.57 42856.56 47815.52 2014-12-19 07:14:25.000 353 21204.30 59.53 42856.57 47815.53 2014-12-19 07:14:26.000 353 21204.29 59.53 42856.56 47815.49 2014-12-19 07:14:27.000 353 21204.25 59.53 42856.53 47815.50 2014-12-19 07:14:28.000 353 21204.25 59.53 42856.53 47815.47 2014-12-19 07:14:29.000 353 21204.26 59.53 42856.54 47815.46 2014-12-19 07:14:30.000 353 21204.25 59.53 42856.55 47815.46 2014-12-19 07:14:31.000 353 21204.21 59.49 42856.55 47815.44 2014-12-19 07:14:32.000 353 21204.13 59.49 42856.51 47815.41 2014-12-19 07:14:33.000 353 21204.10 59.52 42856.48 47815.37 2014-12-19 07:14:34.000 353 21204.11 59.56 42856.48 47815.37 2014-12-19 07:14:35.000 353 21204.10 59.60 42856.45 47815.34 2014-12-19 07:14:36.000 353 21204.11 59.62 42856.40 47815.29 2014-12-19 07:14:37.000 353 21204.12 59.60 42856.36 47815.26 2014-12-19 07:14:38.000 353 21204.12 59.60 42856.32 47815.24 2014-12-19 07:14:39.000 353 21204.11 59.60 42856.29 47815.20 2014-12-19 07:14:40.000 353 21204.12 59.58 42856.27 47815.18 2014-12-19 07:14:41.000 353 21204.08 59.61 42856.27 47815.19 2014-12-19 07:14:42.000 353 21204.08 59.68 42856.21 47815.13 2014-12-19 07:14:43.000 353 21204.06 59.71 42856.19 47815.10 2014-12-19 07:14:44.000 353 21204.05 59.73 42856.14 47815.03 2014-12-19 07:14:45.000 353 21204.03 59.78 42856.11 47815.01 2014-12-19 07:14:46.000 353 21204.04 59.81 42856.06 47814.95 2014-12-19 07:14:47.000 353 21204.03 59.88 42856.04 47814.93 2014-12-19 07:14:48.000 353 21203.98 59.87 42855.99 47814.90 2014-12-19 07:14:49.000 353 21203.98 59.85 42855.90 47814.82 2014-12-19 07:14:50.000 353 21203.94 59.85 42855.89 47814.82 2014-12-19 07:14:51.000 353 21203.91 59.82 42855.91 47814.80 2014-12-19 07:14:52.000 353 21203.88 59.82 42855.88 47814.73 2014-12-19 07:14:53.000 353 21203.89 59.79 42855.82 47814.71 2014-12-19 07:14:54.000 353 21203.87 59.79 42855.81 47814.69 2014-12-19 07:14:55.000 353 21203.87 59.78 42855.79 47814.67 2014-12-19 07:14:56.000 353 21203.87 59.79 42855.79 47814.64 2014-12-19 07:14:57.000 353 21203.86 59.82 42855.74 47814.60 2014-12-19 07:14:58.000 353 21203.89 59.81 42855.74 47814.61 2014-12-19 07:14:59.000 353 21203.87 59.81 42855.74 47814.59 2014-12-19 07:15:00.000 353 21203.83 59.78 42855.76 47814.56 2014-12-19 07:15:01.000 353 21203.82 59.78 42855.73 47814.58 2014-12-19 07:15:02.000 353 21203.85 59.79 42855.77 47814.58 2014-12-19 07:15:03.000 353 21203.86 59.81 42855.72 47814.57 2014-12-19 07:15:04.000 353 21203.88 59.83 42855.70 47814.57 2014-12-19 07:15:05.000 353 21203.94 59.83 42855.69 47814.55 2014-12-19 07:15:06.000 353 21203.97 59.78 42855.70 47814.57 2014-12-19 07:15:07.000 353 21204.00 59.76 42855.70 47814.58 2014-12-19 07:15:08.000 353 21204.01 59.72 42855.73 47814.59 2014-12-19 07:15:09.000 353 21204.02 59.67 42855.75 47814.62 2014-12-19 07:15:10.000 353 21204.07 59.65 42855.74 47814.65 2014-12-19 07:15:11.000 353 21204.06 59.67 42855.78 47814.67 2014-12-19 07:15:12.000 353 21204.05 59.68 42855.77 47814.70 2014-12-19 07:15:13.000 353 21204.07 59.68 42855.77 47814.69 2014-12-19 07:15:14.000 353 21204.05 59.70 42855.79 47814.71 2014-12-19 07:15:15.000 353 21204.07 59.69 42855.82 47814.71 2014-12-19 07:15:16.000 353 21204.09 59.68 42855.84 47814.76 2014-12-19 07:15:17.000 353 21204.06 59.68 42855.86 47814.77 2014-12-19 07:15:18.000 353 21204.09 59.69 42855.94 47814.81 2014-12-19 07:15:19.000 353 21204.11 59.70 42855.93 47814.85 2014-12-19 07:15:20.000 353 21204.10 59.69 42855.93 47814.84 2014-12-19 07:15:21.000 353 21204.16 59.68 42855.97 47814.89 2014-12-19 07:15:22.000 353 21204.17 59.71 42855.99 47814.90 2014-12-19 07:15:23.000 353 21204.18 59.74 42855.98 47814.93 2014-12-19 07:15:24.000 353 21204.16 59.79 42856.01 47814.95 2014-12-19 07:15:25.000 353 21204.16 59.83 42855.99 47814.94 2014-12-19 07:15:26.000 353 21204.16 59.88 42856.00 47814.96 2014-12-19 07:15:27.000 353 21204.16 59.90 42855.99 47814.93 2014-12-19 07:15:28.000 353 21204.16 59.92 42855.99 47814.93 2014-12-19 07:15:29.000 353 21204.16 59.95 42856.00 47814.90 2014-12-19 07:15:30.000 353 21204.16 59.97 42855.97 47814.91 2014-12-19 07:15:31.000 353 21204.14 59.98 42855.96 47814.89 2014-12-19 07:15:32.000 353 21204.12 59.99 42855.97 47814.89 2014-12-19 07:15:33.000 353 21204.12 60.03 42855.95 47814.88 2014-12-19 07:15:34.000 353 21204.13 60.02 42855.92 47814.88 2014-12-19 07:15:35.000 353 21204.10 60.02 42855.94 47814.87 2014-12-19 07:15:36.000 353 21204.08 60.02 42855.93 47814.88 2014-12-19 07:15:37.000 353 21204.08 60.04 42855.94 47814.87 2014-12-19 07:15:38.000 353 21204.07 60.07 42855.97 47814.87 2014-12-19 07:15:39.000 353 21204.08 60.10 42855.96 47814.89 2014-12-19 07:15:40.000 353 21204.08 60.12 42855.96 47814.86 2014-12-19 07:15:41.000 353 21204.06 60.12 42855.93 47814.87 2014-12-19 07:15:42.000 353 21204.04 60.13 42855.91 47814.83 2014-12-19 07:15:43.000 353 21204.06 60.13 42855.91 47814.83 2014-12-19 07:15:44.000 353 21204.03 60.15 42855.88 47814.81 2014-12-19 07:15:45.000 353 21204.04 60.16 42855.89 47814.80 2014-12-19 07:15:46.000 353 21204.05 60.19 42855.91 47814.82 2014-12-19 07:15:47.000 353 21204.10 60.18 42855.89 47814.82 2014-12-19 07:15:48.000 353 21204.13 60.19 42855.89 47814.82 2014-12-19 07:15:49.000 353 21204.12 60.19 42855.94 47814.83 2014-12-19 07:15:50.000 353 21204.10 60.24 42855.91 47814.82 2014-12-19 07:15:51.000 353 21204.10 60.29 42855.85 47814.81 2014-12-19 07:15:52.000 353 21204.11 60.32 42855.85 47814.82 2014-12-19 07:15:53.000 353 21204.13 60.31 42855.86 47814.82 2014-12-19 07:15:54.000 353 21204.14 60.30 42855.85 47814.81 2014-12-19 07:15:55.000 353 21204.13 60.27 42855.85 47814.82 2014-12-19 07:15:56.000 353 21204.18 60.28 42855.88 47814.84 2014-12-19 07:15:57.000 353 21204.24 60.27 42855.88 47814.87 2014-12-19 07:15:58.000 353 21204.26 60.28 42855.90 47814.87 2014-12-19 07:15:59.000 353 21204.26 60.27 42855.89 47814.90 2014-12-19 07:16:00.000 353 21204.29 60.31 42855.88 47814.91 2014-12-19 07:16:01.000 353 21204.26 60.31 42855.89 47814.89 2014-12-19 07:16:02.000 353 21204.25 60.30 42855.89 47814.91 2014-12-19 07:16:03.000 353 21204.28 60.31 42855.84 47814.90 2014-12-19 07:16:04.000 353 21204.29 60.29 42855.89 47814.90 2014-12-19 07:16:05.000 353 21204.30 60.27 42855.89 47814.91 2014-12-19 07:16:06.000 353 21204.33 60.27 42855.89 47814.92 2014-12-19 07:16:07.000 353 21204.36 60.28 42855.93 47814.99 2014-12-19 07:16:08.000 353 21204.41 60.28 42855.95 47814.98 2014-12-19 07:16:09.000 353 21204.44 60.23 42855.95 47814.99 2014-12-19 07:16:10.000 353 21204.45 60.19 42855.92 47815.03 2014-12-19 07:16:11.000 353 21204.45 60.16 42855.99 47815.06 2014-12-19 07:16:12.000 353 21204.46 60.16 42856.02 47815.04 2014-12-19 07:16:13.000 353 21204.51 60.18 42856.02 47815.09 2014-12-19 07:16:14.000 353 21204.54 60.15 42856.03 47815.09 2014-12-19 07:16:15.000 353 21204.54 60.16 42856.04 47815.14 2014-12-19 07:16:16.000 353 21204.57 60.21 42856.04 47815.13 2014-12-19 07:16:17.000 353 21204.62 60.22 42856.03 47815.16 2014-12-19 07:16:18.000 353 21204.62 60.25 42856.03 47815.16 2014-12-19 07:16:19.000 353 21204.64 60.24 42856.05 47815.20 2014-12-19 07:16:20.000 353 21204.64 60.24 42856.08 47815.21 2014-12-19 07:16:21.000 353 21204.63 60.25 42856.14 47815.27 2014-12-19 07:16:22.000 353 21204.63 60.19 42856.21 47815.25 2014-12-19 07:16:23.000 353 21204.63 60.14 42856.21 47815.30 2014-12-19 07:16:24.000 353 21204.64 60.10 42856.25 47815.35 2014-12-19 07:16:25.000 353 21204.65 60.06 42856.28 47815.38 2014-12-19 07:16:26.000 353 21204.68 60.02 42856.35 47815.44 2014-12-19 07:16:27.000 353 21204.69 59.98 42856.40 47815.47 2014-12-19 07:16:28.000 353 21204.70 59.95 42856.45 47815.52 2014-12-19 07:16:29.000 353 21204.71 59.94 42856.45 47815.60 2014-12-19 07:16:30.000 353 21204.74 59.90 42856.48 47815.59 2014-12-19 07:16:31.000 353 21204.74 59.86 42856.49 47815.65 2014-12-19 07:16:32.000 353 21204.73 59.81 42856.48 47815.65 2014-12-19 07:16:33.000 353 21204.71 59.79 42856.50 47815.63 2014-12-19 07:16:34.000 353 21204.71 59.77 42856.50 47815.64 2014-12-19 07:16:35.000 353 21204.72 59.73 42856.49 47815.65 2014-12-19 07:16:36.000 353 21204.74 59.73 42856.52 47815.67 2014-12-19 07:16:37.000 353 21204.74 59.79 42856.49 47815.65 2014-12-19 07:16:38.000 353 21204.72 59.80 42856.48 47815.65 2014-12-19 07:16:39.000 353 21204.72 59.81 42856.45 47815.63 2014-12-19 07:16:40.000 353 21204.74 59.84 42856.47 47815.65 2014-12-19 07:16:41.000 353 21204.73 59.85 42856.44 47815.64 2014-12-19 07:16:42.000 353 21204.76 59.84 42856.47 47815.64 2014-12-19 07:16:43.000 353 21204.76 59.85 42856.47 47815.64 2014-12-19 07:16:44.000 353 21204.69 59.87 42856.47 47815.63 2014-12-19 07:16:45.000 353 21204.68 59.89 42856.48 47815.60 2014-12-19 07:16:46.000 353 21204.71 59.92 42856.49 47815.63 2014-12-19 07:16:47.000 353 21204.76 59.93 42856.45 47815.62 2014-12-19 07:16:48.000 353 21204.76 59.96 42856.46 47815.62 2014-12-19 07:16:49.000 353 21204.79 59.95 42856.45 47815.63 2014-12-19 07:16:50.000 353 21204.83 59.95 42856.46 47815.62 2014-12-19 07:16:51.000 353 21204.85 59.96 42856.42 47815.63 2014-12-19 07:16:52.000 353 21204.88 59.97 42856.43 47815.62 2014-12-19 07:16:53.000 353 21204.87 59.97 42856.42 47815.64 2014-12-19 07:16:54.000 353 21204.88 59.95 42856.39 47815.63 2014-12-19 07:16:55.000 353 21204.91 59.95 42856.38 47815.63 2014-12-19 07:16:56.000 353 21204.93 59.96 42856.40 47815.66 2014-12-19 07:16:57.000 353 21204.91 59.92 42856.42 47815.65 2014-12-19 07:16:58.000 353 21204.94 59.91 42856.39 47815.67 2014-12-19 07:16:59.000 353 21204.92 59.88 42856.40 47815.64 2014-12-19 07:17:00.000 353 21204.95 59.88 42856.41 47815.66 2014-12-19 07:17:01.000 353 21204.93 59.93 42856.41 47815.65 2014-12-19 07:17:02.000 353 21204.94 60.01 42856.37 47815.66 2014-12-19 07:17:03.000 353 21204.96 60.09 42856.30 47815.64 2014-12-19 07:17:04.000 353 21204.99 60.16 42856.26 47815.61 2014-12-19 07:17:05.000 353 21204.98 60.24 42856.21 47815.57 2014-12-19 07:17:06.000 353 21205.00 60.31 42856.18 47815.49 2014-12-19 07:17:07.000 353 21204.97 60.37 42856.09 47815.41 2014-12-19 07:17:08.000 353 21204.90 60.42 42856.03 47815.35 2014-12-19 07:17:09.000 353 21204.83 60.44 42855.99 47815.27 2014-12-19 07:17:10.000 353 21204.76 60.40 42855.95 47815.19 2014-12-19 07:17:11.000 353 21204.68 60.30 42855.95 47815.11 2014-12-19 07:17:12.000 353 21204.71 60.21 42855.91 47815.08 2014-12-19 07:17:13.000 353 21204.74 60.20 42855.92 47815.07 2014-12-19 07:17:14.000 353 21204.75 60.20 42855.92 47815.14 2014-12-19 07:17:15.000 353 21204.77 60.21 42855.91 47815.13 2014-12-19 07:17:16.000 353 21204.77 60.21 42855.95 47815.13 2014-12-19 07:17:17.000 353 21204.76 60.21 42855.93 47815.16 2014-12-19 07:17:18.000 353 21204.77 60.20 42855.95 47815.17 2014-12-19 07:17:19.000 353 21204.77 60.22 42855.95 47815.16 2014-12-19 07:17:20.000 353 21204.78 60.21 42855.93 47815.16 2014-12-19 07:17:21.000 353 21204.74 60.24 42855.94 47815.16 2014-12-19 07:17:22.000 353 21204.70 60.30 42855.89 47815.15 2014-12-19 07:17:23.000 353 21204.68 60.35 42855.85 47815.07 2014-12-19 07:17:24.000 353 21204.68 60.39 42855.80 47815.01 2014-12-19 07:17:25.000 353 21204.69 60.45 42855.80 47815.00 2014-12-19 07:17:26.000 353 21204.71 60.48 42855.79 47814.98 2014-12-19 07:17:27.000 353 21204.74 60.51 42855.79 47814.96 2014-12-19 07:17:28.000 353 21204.75 60.53 42855.78 47814.98 2014-12-19 07:17:29.000 353 21204.73 60.55 42855.78 47814.99 2014-12-19 07:17:30.000 353 21204.69 60.61 42855.77 47814.99 2014-12-19 07:17:31.000 353 21204.68 60.66 42855.76 47814.94 2014-12-19 07:17:32.000 353 21204.65 60.69 42855.74 47814.92 2014-12-19 07:17:33.000 353 21204.61 60.70 42855.68 47814.92 2014-12-19 07:17:34.000 353 21204.60 60.72 42855.64 47814.88 2014-12-19 07:17:35.000 353 21204.60 60.75 42855.66 47814.85 2014-12-19 07:17:36.000 353 21204.56 60.77 42855.66 47814.82 2014-12-19 07:17:37.000 353 21204.58 60.76 42855.65 47814.84 2014-12-19 07:17:38.000 353 21204.58 60.73 42855.66 47814.82 2014-12-19 07:17:39.000 353 21204.58 60.70 42855.65 47814.84 2014-12-19 07:17:40.000 353 21204.56 60.66 42855.67 47814.81 2014-12-19 07:17:41.000 353 21204.56 60.64 42855.65 47814.83 2014-12-19 07:17:42.000 353 21204.57 60.64 42855.65 47814.81 2014-12-19 07:17:43.000 353 21204.54 60.70 42855.61 47814.81 2014-12-19 07:17:44.000 353 21204.53 60.73 42855.59 47814.77 2014-12-19 07:17:45.000 353 21204.49 60.76 42855.58 47814.76 2014-12-19 07:17:46.000 353 21204.50 60.75 42855.55 47814.73 2014-12-19 07:17:47.000 353 21204.49 60.75 42855.56 47814.70 2014-12-19 07:17:48.000 353 21204.53 60.72 42855.54 47814.70 2014-12-19 07:17:49.000 353 21204.55 60.71 42855.56 47814.72 2014-12-19 07:17:50.000 353 21204.58 60.68 42855.59 47814.74 2014-12-19 07:17:51.000 353 21204.61 60.66 42855.63 47814.79 2014-12-19 07:17:52.000 353 21204.64 60.62 42855.66 47814.84 2014-12-19 07:17:53.000 353 21204.65 60.59 42855.72 47814.89 2014-12-19 07:17:54.000 353 21204.68 60.59 42855.75 47814.94 2014-12-19 07:17:55.000 353 21204.70 60.56 42855.81 47814.97 2014-12-19 07:17:56.000 353 21204.76 60.56 42855.82 47815.01 2014-12-19 07:17:57.000 353 21204.80 60.55 42855.77 47815.06 2014-12-19 07:17:58.000 353 21204.84 60.54 42855.80 47815.06 2014-12-19 07:17:59.000 353 21204.87 60.55 42855.84 47815.11 2014-12-19 07:18:00.000 353 21204.90 60.56 42855.89 47815.12 2014-12-19 07:18:01.000 353 21204.92 60.56 42855.92 47815.18 2014-12-19 07:18:02.000 353 21204.96 60.54 42855.95 47815.19 2014-12-19 07:18:03.000 353 21204.94 60.51 42855.96 47815.24 2014-12-19 07:18:04.000 353 21204.95 60.49 42856.00 47815.27 2014-12-19 07:18:05.000 353 21204.97 60.51 42856.06 47815.30 2014-12-19 07:18:06.000 353 21204.97 60.51 42856.09 47815.37 2014-12-19 07:18:07.000 353 21204.95 60.54 42856.07 47815.39 2014-12-19 07:18:08.000 353 21204.95 60.57 42856.07 47815.43 2014-12-19 07:18:09.000 353 21204.97 60.59 42856.10 47815.42 2014-12-19 07:18:10.000 353 21205.00 60.59 42856.11 47815.43 2014-12-19 07:18:11.000 353 21205.00 60.65 42856.13 47815.45 2014-12-19 07:18:12.000 353 21204.97 60.68 42856.08 47815.43 2014-12-19 07:18:13.000 353 21204.97 60.73 42856.07 47815.43 2014-12-19 07:18:14.000 353 21204.99 60.77 42856.08 47815.44 2014-12-19 07:18:15.000 353 21204.98 60.79 42856.06 47815.42 2014-12-19 07:18:16.000 353 21204.93 60.83 42856.03 47815.41 2014-12-19 07:18:17.000 353 21204.91 60.84 42856.05 47815.39 2014-12-19 07:18:18.000 353 21204.90 60.84 42856.08 47815.39 2014-12-19 07:18:19.000 353 21204.89 60.84 42856.09 47815.38 2014-12-19 07:18:20.000 353 21204.89 60.85 42856.07 47815.39 2014-12-19 07:18:21.000 353 21204.87 60.85 42856.13 47815.38 2014-12-19 07:18:22.000 353 21204.86 60.89 42856.12 47815.38 2014-12-19 07:18:23.000 353 21204.87 60.91 42856.10 47815.40 2014-12-19 07:18:24.000 353 21204.92 60.94 42856.10 47815.40 2014-12-19 07:18:25.000 353 21204.95 60.96 42856.11 47815.40 2014-12-19 07:18:26.000 353 21204.94 60.98 42856.08 47815.38 2014-12-19 07:18:27.000 353 21204.97 60.97 42856.06 47815.39 2014-12-19 07:18:28.000 353 21204.98 60.99 42856.07 47815.37 2014-12-19 07:18:29.000 353 21205.01 61.01 42856.07 47815.36 2014-12-19 07:18:30.000 353 21205.05 61.03 42856.06 47815.40 2014-12-19 07:18:31.000 353 21205.04 61.05 42856.04 47815.42 2014-12-19 07:18:32.000 353 21205.03 61.06 42856.06 47815.40 2014-12-19 07:18:33.000 353 21205.08 61.07 42856.04 47815.41 2014-12-19 07:18:34.000 353 21205.09 61.04 42856.04 47815.40 2014-12-19 07:18:35.000 353 21205.07 61.05 42856.10 47815.43 2014-12-19 07:18:36.000 353 21205.07 61.04 42856.08 47815.44 2014-12-19 07:18:37.000 353 21205.10 61.04 42856.09 47815.42 2014-12-19 07:18:38.000 353 21205.08 61.03 42856.07 47815.45 2014-12-19 07:18:39.000 353 21205.05 61.04 42856.04 47815.46 2014-12-19 07:18:40.000 353 21205.07 61.04 42856.04 47815.45 2014-12-19 07:18:41.000 353 21205.09 61.05 42856.06 47815.43 2014-12-19 07:18:42.000 353 21205.09 61.06 42856.03 47815.43 2014-12-19 07:18:43.000 353 21205.13 61.06 42856.03 47815.43 2014-12-19 07:18:44.000 353 21205.15 61.07 42856.04 47815.42 2014-12-19 07:18:45.000 353 21205.13 61.05 42856.03 47815.44 2014-12-19 07:18:46.000 353 21205.12 61.01 42856.03 47815.41 2014-12-19 07:18:47.000 353 21205.10 61.03 42856.07 47815.44 2014-12-19 07:18:48.000 353 21205.11 61.02 42856.05 47815.44 2014-12-19 07:18:49.000 353 21205.10 61.01 42856.07 47815.45 2014-12-19 07:18:50.000 353 21205.10 60.99 42856.07 47815.46 2014-12-19 07:18:51.000 353 21205.09 61.02 42856.07 47815.46 2014-12-19 07:18:52.000 353 21205.08 61.03 42856.08 47815.46 2014-12-19 07:18:53.000 353 21205.09 61.09 42856.08 47815.46 2014-12-19 07:18:54.000 353 21205.09 61.11 42856.05 47815.44 2014-12-19 07:18:55.000 353 21205.05 61.10 42856.06 47815.44 2014-12-19 07:18:56.000 353 21205.07 61.09 42856.04 47815.43 2014-12-19 07:18:57.000 353 21205.07 61.06 42856.03 47815.43 2014-12-19 07:18:58.000 353 21205.07 61.03 42856.04 47815.42 2014-12-19 07:18:59.000 353 21205.06 60.99 42856.06 47815.40 2014-12-19 07:19:00.000 353 21205.08 60.97 42856.13 47815.46 2014-12-19 07:19:01.000 353 21205.09 60.95 42856.16 47815.48 2014-12-19 07:19:02.000 353 21205.14 60.93 42856.13 47815.51 2014-12-19 07:19:03.000 353 21205.10 60.96 42856.16 47815.51 2014-12-19 07:19:04.000 353 21205.09 60.96 42856.17 47815.54 2014-12-19 07:19:05.000 353 21205.13 60.95 42856.17 47815.55 2014-12-19 07:19:06.000 353 21205.13 60.93 42856.21 47815.58 2014-12-19 07:19:07.000 353 21205.13 60.86 42856.22 47815.58 2014-12-19 07:19:08.000 353 21205.13 60.83 42856.23 47815.59 2014-12-19 07:19:09.000 353 21205.13 60.78 42856.24 47815.63 2014-12-19 07:19:10.000 353 21205.13 60.78 42856.24 47815.62 2014-12-19 07:19:11.000 353 21205.09 60.79 42856.26 47815.64 2014-12-19 07:19:12.000 353 21205.08 60.80 42856.29 47815.62 2014-12-19 07:19:13.000 353 21205.05 60.84 42856.22 47815.60 2014-12-19 07:19:14.000 353 21205.02 60.86 42856.19 47815.58 2014-12-19 07:19:15.000 353 21205.04 60.84 42856.18 47815.56 2014-12-19 07:19:16.000 353 21205.04 60.81 42856.17 47815.54 2014-12-19 07:19:17.000 353 21205.04 60.80 42856.18 47815.56 2014-12-19 07:19:18.000 353 21205.07 60.79 42856.20 47815.55 2014-12-19 07:19:19.000 353 21205.06 60.80 42856.22 47815.56 2014-12-19 07:19:20.000 353 21205.04 60.79 42856.24 47815.54 2014-12-19 07:19:21.000 353 21205.04 60.76 42856.23 47815.55 2014-12-19 07:19:22.000 353 21205.01 60.78 42856.20 47815.52 2014-12-19 07:19:23.000 353 21204.99 60.76 42856.20 47815.50 2014-12-19 07:19:24.000 353 21204.97 60.76 42856.18 47815.50 2014-12-19 07:19:25.000 353 21204.97 60.73 42856.18 47815.50 2014-12-19 07:19:26.000 353 21204.95 60.70 42856.18 47815.50 2014-12-19 07:19:27.000 353 21204.95 60.70 42856.18 47815.51 2014-12-19 07:19:28.000 353 21204.96 60.71 42856.21 47815.50 2014-12-19 07:19:29.000 353 21204.97 60.72 42856.22 47815.52 2014-12-19 07:19:30.000 353 21204.94 60.76 42856.21 47815.49 2014-12-19 07:19:31.000 353 21204.95 60.74 42856.20 47815.50 2014-12-19 07:19:32.000 353 21204.96 60.72 42856.20 47815.50 2014-12-19 07:19:33.000 353 21204.95 60.71 42856.23 47815.49 2014-12-19 07:19:34.000 353 21204.94 60.67 42856.25 47815.50 2014-12-19 07:19:35.000 353 21204.96 60.69 42856.23 47815.51 2014-12-19 07:19:36.000 353 21204.92 60.69 42856.23 47815.49 2014-12-19 07:19:37.000 353 21204.90 60.68 42856.22 47815.48 2014-12-19 07:19:38.000 353 21204.89 60.65 42856.22 47815.50 2014-12-19 07:19:39.000 353 21204.88 60.62 42856.22 47815.49 2014-12-19 07:19:40.000 353 21204.86 60.61 42856.22 47815.47 2014-12-19 07:19:41.000 353 21204.86 60.66 42856.21 47815.46 2014-12-19 07:19:42.000 353 21204.88 60.66 42856.19 47815.46 2014-12-19 07:19:43.000 353 21204.90 60.70 42856.21 47815.45 2014-12-19 07:19:44.000 353 21204.88 60.75 42856.19 47815.44 2014-12-19 07:19:45.000 353 21204.90 60.76 42856.12 47815.41 2014-12-19 07:19:46.000 353 21204.91 60.78 42856.07 47815.38 2014-12-19 07:19:47.000 353 21204.90 60.79 42856.03 47815.33 2014-12-19 07:19:48.000 353 21204.87 60.78 42856.01 47815.31 2014-12-19 07:19:49.000 353 21204.87 60.77 42856.00 47815.29 2014-12-19 07:19:50.000 353 21204.90 60.73 42855.98 47815.28 2014-12-19 07:19:51.000 353 21204.93 60.74 42855.97 47815.28 2014-12-19 07:19:52.000 353 21204.95 60.72 42855.98 47815.27 2014-12-19 07:19:53.000 353 21204.95 60.67 42855.97 47815.29 2014-12-19 07:19:54.000 353 21204.97 60.65 42855.98 47815.30 2014-12-19 07:19:55.000 353 21204.93 60.66 42855.98 47815.28 2014-12-19 07:19:56.000 353 21204.87 60.66 42855.97 47815.27 2014-12-19 07:19:57.000 353 21204.89 60.67 42855.95 47815.23 2014-12-19 07:19:58.000 353 21204.89 60.69 42855.93 47815.25 2014-12-19 07:19:59.000 353 21204.85 60.70 42855.94 47815.18 2014-12-19 07:20:00.000 353 21204.82 60.69 42855.90 47815.18 2014-12-19 07:20:01.000 353 21204.86 60.65 42855.88 47815.16 2014-12-19 07:20:02.000 353 21204.87 60.61 42855.89 47815.16 2014-12-19 07:20:03.000 353 21204.88 60.59 42855.90 47815.14 2014-12-19 07:20:04.000 353 21204.85 60.55 42855.89 47815.18 2014-12-19 07:20:05.000 353 21204.82 60.53 42855.92 47815.17 2014-12-19 07:20:06.000 353 21204.82 60.51 42855.92 47815.17 2014-12-19 07:20:07.000 353 21204.82 60.49 42855.92 47815.18 2014-12-19 07:20:08.000 353 21204.82 60.47 42855.93 47815.18 2014-12-19 07:20:09.000 353 21204.82 60.48 42855.90 47815.15 2014-12-19 07:20:10.000 353 21204.82 60.45 42855.85 47815.15 2014-12-19 07:20:11.000 353 21204.78 60.46 42855.86 47815.13 2014-12-19 07:20:12.000 353 21204.75 60.46 42855.87 47815.12 2014-12-19 07:20:13.000 353 21204.76 60.43 42855.87 47815.10 2014-12-19 07:20:14.000 353 21204.80 60.36 42855.86 47815.07 2014-12-19 07:20:15.000 353 21204.81 60.31 42855.87 47815.11 2014-12-19 07:20:16.000 353 21204.81 60.30 42855.87 47815.11 2014-12-19 07:20:17.000 353 21204.79 60.28 42855.92 47815.12 2014-12-19 07:20:18.000 353 21204.81 60.26 42855.90 47815.11 2014-12-19 07:20:19.000 353 21204.84 60.26 42855.90 47815.14 2014-12-19 07:20:20.000 353 21204.87 60.27 42855.90 47815.11 2014-12-19 07:20:21.000 353 21204.86 60.28 42855.90 47815.14 2014-12-19 07:20:22.000 353 21204.86 60.28 42855.89 47815.16 2014-12-19 07:20:23.000 353 21204.85 60.28 42855.88 47815.14 2014-12-19 07:20:24.000 353 21204.84 60.32 42855.87 47815.12 2014-12-19 07:20:25.000 353 21204.84 60.35 42855.84 47815.11 2014-12-19 07:20:26.000 353 21204.83 60.35 42855.88 47815.11 2014-12-19 07:20:27.000 353 21204.79 60.34 42855.87 47815.10 2014-12-19 07:20:28.000 353 21204.77 60.37 42855.88 47815.06 2014-12-19 07:20:29.000 353 21204.81 60.39 42855.88 47815.11 2014-12-19 07:20:30.000 353 21204.86 60.37 42855.88 47815.10 2014-12-19 07:20:31.000 353 21204.90 60.40 42855.87 47815.12 2014-12-19 07:20:32.000 353 21204.91 60.39 42855.92 47815.15 2014-12-19 07:20:33.000 353 21204.93 60.38 42855.88 47815.14 2014-12-19 07:20:34.000 353 21204.95 60.41 42855.89 47815.11 2014-12-19 07:20:35.000 353 21204.96 60.41 42855.88 47815.16 2014-12-19 07:20:36.000 353 21204.94 60.44 42855.90 47815.19 2014-12-19 07:20:37.000 353 21204.95 60.44 42855.90 47815.17 2014-12-19 07:20:38.000 353 21204.96 60.46 42855.87 47815.18 2014-12-19 07:20:39.000 353 21204.96 60.45 42855.88 47815.18 2014-12-19 07:20:40.000 353 21204.94 60.44 42855.90 47815.18 2014-12-19 07:20:41.000 353 21204.92 60.46 42855.90 47815.18 2014-12-19 07:20:42.000 353 21204.92 60.46 42855.90 47815.17 2014-12-19 07:20:43.000 353 21204.98 60.51 42855.89 47815.19 2014-12-19 07:20:44.000 353 21205.05 60.53 42855.90 47815.20 2014-12-19 07:20:45.000 353 21205.09 60.58 42855.92 47815.26 2014-12-19 07:20:46.000 353 21205.13 60.57 42855.92 47815.27 2014-12-19 07:20:47.000 353 21205.17 60.58 42855.97 47815.32 2014-12-19 07:20:48.000 353 21205.19 60.61 42856.01 47815.34 2014-12-19 07:20:49.000 353 21205.21 60.65 42856.02 47815.39 2014-12-19 07:20:50.000 353 21205.20 60.65 42856.00 47815.40 2014-12-19 07:20:51.000 353 21205.20 60.68 42856.05 47815.41 2014-12-19 07:20:52.000 353 21205.21 60.67 42856.06 47815.43 2014-12-19 07:20:53.000 353 21205.20 60.69 42856.08 47815.43 2014-12-19 07:20:54.000 353 21205.20 60.70 42856.09 47815.44 2014-12-19 07:20:55.000 353 21205.20 60.70 42856.12 47815.46 2014-12-19 07:20:56.000 353 21205.24 60.70 42856.11 47815.49 2014-12-19 07:20:57.000 353 21205.25 60.71 42856.11 47815.50 2014-12-19 07:20:58.000 353 21205.27 60.72 42856.13 47815.53 2014-12-19 07:20:59.000 353 21205.30 60.74 42856.13 47815.52 2014-12-19 07:21:00.000 353 21205.28 60.75 42856.12 47815.52 2014-12-19 07:21:01.000 353 21205.26 60.77 42856.09 47815.53 2014-12-19 07:21:02.000 353 21205.27 60.77 42856.12 47815.51 2014-12-19 07:21:03.000 353 21205.25 60.80 42856.15 47815.52 2014-12-19 07:21:04.000 353 21205.23 60.80 42856.16 47815.51 2014-12-19 07:21:05.000 353 21205.23 60.80 42856.16 47815.52 2014-12-19 07:21:06.000 353 21205.25 60.78 42856.16 47815.51 2014-12-19 07:21:07.000 353 21205.20 60.77 42856.12 47815.54 2014-12-19 07:21:08.000 353 21205.21 60.77 42856.12 47815.50 2014-12-19 07:21:09.000 353 21205.21 60.77 42856.13 47815.53 2014-12-19 07:21:10.000 353 21205.21 60.78 42856.13 47815.51 2014-12-19 07:21:11.000 353 21205.18 60.79 42856.14 47815.55 2014-12-19 07:21:12.000 353 21205.18 60.76 42856.16 47815.53 2014-12-19 07:21:13.000 353 21205.21 60.73 42856.16 47815.54 2014-12-19 07:21:14.000 353 21205.25 60.75 42856.14 47815.58 2014-12-19 07:21:15.000 353 21205.23 60.75 42856.15 47815.56 2014-12-19 07:21:16.000 353 21205.23 60.73 42856.19 47815.57 2014-12-19 07:21:17.000 353 21205.21 60.74 42856.18 47815.58 2014-12-19 07:21:18.000 353 21205.21 60.76 42856.18 47815.57 2014-12-19 07:21:19.000 353 21205.19 60.75 42856.16 47815.59 2014-12-19 07:21:20.000 353 21205.22 60.77 42856.16 47815.54 2014-12-19 07:21:21.000 353 21205.21 60.77 42856.18 47815.57 2014-12-19 07:21:22.000 353 21205.20 60.79 42856.16 47815.56 2014-12-19 07:21:23.000 353 21205.20 60.78 42856.17 47815.55 2014-12-19 07:21:24.000 353 21205.17 60.80 42856.18 47815.53 2014-12-19 07:21:25.000 353 21205.15 60.81 42856.16 47815.54 2014-12-19 07:21:26.000 353 21205.14 60.81 42856.17 47815.52 2014-12-19 07:21:27.000 353 21205.13 60.83 42856.16 47815.50 2014-12-19 07:21:28.000 353 21205.11 60.83 42856.15 47815.50 2014-12-19 07:21:29.000 353 21205.08 60.85 42856.14 47815.48 2014-12-19 07:21:30.000 353 21205.06 60.92 42856.11 47815.44 2014-12-19 07:21:31.000 353 21205.04 60.94 42856.08 47815.44 2014-12-19 07:21:32.000 353 21205.02 60.97 42856.06 47815.40 2014-12-19 07:21:33.000 353 21205.03 60.98 42856.05 47815.41 2014-12-19 07:21:34.000 353 21205.01 60.98 42856.00 47815.37 2014-12-19 07:21:35.000 353 21205.02 61.00 42856.03 47815.32 2014-12-19 07:21:36.000 353 21205.03 60.99 42856.02 47815.32 2014-12-19 07:21:37.000 353 21205.08 60.98 42856.00 47815.32 2014-12-19 07:21:38.000 353 21205.07 60.98 42856.00 47815.34 2014-12-19 07:21:39.000 353 21205.06 61.00 42855.99 47815.33 2014-12-19 07:21:40.000 353 21205.08 61.02 42856.00 47815.33 2014-12-19 07:21:41.000 353 21205.09 61.01 42855.97 47815.33 2014-12-19 07:21:42.000 353 21205.12 61.01 42855.98 47815.33 2014-12-19 07:21:43.000 353 21205.14 61.00 42855.97 47815.35 2014-12-19 07:21:44.000 353 21205.14 61.01 42855.98 47815.35 2014-12-19 07:21:45.000 353 21205.13 61.02 42855.94 47815.36 2014-12-19 07:21:46.000 353 21205.14 61.03 42855.98 47815.36 2014-12-19 07:21:47.000 353 21205.14 61.01 42856.04 47815.36 2014-12-19 07:21:48.000 353 21205.15 61.03 42856.02 47815.36 2014-12-19 07:21:49.000 353 21205.14 61.04 42856.02 47815.36 2014-12-19 07:21:50.000 353 21205.12 61.05 42856.03 47815.36 2014-12-19 07:21:51.000 353 21205.12 61.07 42856.02 47815.36 2014-12-19 07:21:52.000 353 21205.11 61.09 42855.98 47815.37 2014-12-19 07:21:53.000 353 21205.10 61.10 42855.98 47815.35 2014-12-19 07:21:54.000 353 21205.10 61.07 42856.00 47815.34 2014-12-19 07:21:55.000 353 21205.12 61.05 42856.00 47815.35 2014-12-19 07:21:56.000 353 21205.09 61.08 42856.03 47815.38 2014-12-19 07:21:57.000 353 21205.05 61.12 42856.00 47815.36 2014-12-19 07:21:58.000 353 21205.02 61.14 42855.95 47815.32 2014-12-19 07:21:59.000 353 21205.04 61.13 42855.94 47815.29 2014-12-19 07:22:00.000 353 21204.99 61.14 42855.90 47815.27 2014-12-19 07:22:01.000 353 21204.95 61.12 42855.89 47815.24 2014-12-19 07:22:02.000 353 21204.96 61.09 42855.91 47815.22 2014-12-19 07:22:03.000 353 21204.98 61.05 42855.90 47815.23 2014-12-19 07:22:04.000 353 21204.98 61.02 42855.92 47815.20 2014-12-19 07:22:05.000 353 21204.99 61.00 42855.93 47815.19 2014-12-19 07:22:06.000 353 21204.95 60.98 42855.90 47815.23 2014-12-19 07:22:07.000 353 21204.96 60.97 42855.90 47815.21 2014-12-19 07:22:08.000 353 21204.98 60.92 42855.95 47815.24 2014-12-19 07:22:09.000 353 21205.00 60.90 42855.96 47815.24 2014-12-19 07:22:10.000 353 21205.04 60.90 42855.98 47815.27 2014-12-19 07:22:11.000 353 21205.03 60.89 42855.98 47815.27 2014-12-19 07:22:12.000 353 21205.02 60.91 42855.98 47815.29 2014-12-19 07:22:13.000 353 21205.02 60.89 42855.99 47815.29 2014-12-19 07:22:14.000 353 21205.05 60.89 42855.99 47815.31 2014-12-19 07:22:15.000 353 21205.03 60.89 42856.01 47815.35 2014-12-19 07:22:16.000 353 21205.03 60.89 42856.02 47815.34 2014-12-19 07:22:17.000 353 21205.06 60.90 42856.02 47815.34 2014-12-19 07:22:18.000 353 21205.10 60.91 42856.01 47815.34 2014-12-19 07:22:19.000 353 21205.13 60.93 42856.00 47815.38 2014-12-19 07:22:20.000 353 21205.11 60.95 42856.01 47815.36 2014-12-19 07:22:21.000 353 21205.10 60.96 42855.99 47815.33 2014-12-19 07:22:22.000 353 21205.10 60.98 42855.99 47815.34 2014-12-19 07:22:23.000 353 21205.10 61.02 42856.00 47815.32 2014-12-19 07:22:24.000 353 21205.09 61.04 42855.98 47815.30 2014-12-19 07:22:25.000 353 21205.01 61.07 42855.91 47815.27 2014-12-19 07:22:26.000 353 21204.94 61.06 42855.89 47815.22 2014-12-19 07:22:27.000 353 21204.92 61.01 42855.83 47815.12 2014-12-19 07:22:28.000 353 21204.86 60.94 42855.80 47815.10 2014-12-19 07:22:29.000 353 21204.80 60.90 42855.74 47815.03 2014-12-19 07:22:30.000 353 21204.79 60.87 42855.71 47814.98 2014-12-19 07:22:31.000 353 21204.81 60.85 42855.71 47814.93 2014-12-19 07:22:32.000 353 21204.81 60.85 42855.69 47814.93 2014-12-19 07:22:33.000 353 21204.82 60.85 42855.68 47814.91 2014-12-19 07:22:34.000 353 21204.84 60.81 42855.65 47814.92 2014-12-19 07:22:35.000 353 21204.83 60.80 42855.66 47814.91 2014-12-19 07:22:36.000 353 21204.80 60.81 42855.67 47814.91 2014-12-19 07:22:37.000 353 21204.79 60.83 42855.63 47814.89 2014-12-19 07:22:38.000 353 21204.80 60.82 42855.63 47814.87 2014-12-19 07:22:39.000 353 21204.78 60.83 42855.63 47814.87 2014-12-19 07:22:40.000 353 21204.78 60.83 42855.65 47814.87 2014-12-19 07:22:41.000 353 21204.79 60.85 42855.69 47814.86 2014-12-19 07:22:42.000 353 21204.78 60.85 42855.68 47814.87 2014-12-19 07:22:43.000 353 21204.76 60.87 42855.66 47814.88 2014-12-19 07:22:44.000 353 21204.75 60.89 42855.67 47814.87 2014-12-19 07:22:45.000 353 21204.80 60.90 42855.64 47814.86 2014-12-19 07:22:46.000 353 21204.81 60.90 42855.60 47814.89 2014-12-19 07:22:47.000 353 21204.82 60.91 42855.63 47814.89 2014-12-19 07:22:48.000 353 21204.81 60.89 42855.61 47814.88 2014-12-19 07:22:49.000 353 21204.79 60.87 42855.64 47814.88 2014-12-19 07:22:50.000 353 21204.81 60.92 42855.63 47814.90 2014-12-19 07:22:51.000 353 21204.79 60.94 42855.64 47814.90 2014-12-19 07:22:52.000 353 21204.79 60.94 42855.62 47814.89 2014-12-19 07:22:53.000 353 21204.75 60.96 42855.64 47814.88 2014-12-19 07:22:54.000 353 21204.73 60.95 42855.65 47814.89 2014-12-19 07:22:55.000 353 21204.70 60.96 42855.62 47814.84 2014-12-19 07:22:56.000 353 21204.71 61.00 42855.61 47814.83 2014-12-19 07:22:57.000 353 21204.69 61.04 42855.58 47814.80 2014-12-19 07:22:58.000 353 21204.69 61.03 42855.57 47814.77 2014-12-19 07:22:59.000 353 21204.69 60.98 42855.57 47814.76 2014-12-19 07:23:00.000 353 21204.72 60.95 42855.58 47814.77 2014-12-19 07:23:01.000 353 21204.77 60.91 42855.61 47814.83 2014-12-19 07:23:02.000 353 21204.79 60.90 42855.63 47814.86 2014-12-19 07:23:03.000 353 21204.78 60.90 42855.64 47814.89 2014-12-19 07:23:04.000 353 21204.81 60.90 42855.65 47814.90 2014-12-19 07:23:05.000 353 21204.83 60.92 42855.68 47814.95 2014-12-19 07:23:06.000 353 21204.85 60.93 42855.72 47814.97 2014-12-19 07:23:07.000 353 21204.86 60.97 42855.75 47815.00 2014-12-19 07:23:08.000 353 21204.86 60.98 42855.78 47815.03 2014-12-19 07:23:09.000 353 21204.88 61.01 42855.83 47815.06 2014-12-19 07:23:10.000 353 21204.89 61.02 42855.81 47815.06 2014-12-19 07:23:11.000 353 21204.90 61.05 42855.81 47815.08 2014-12-19 07:23:12.000 353 21204.89 61.07 42855.81 47815.11 2014-12-19 07:23:13.000 353 21204.94 61.09 42855.82 47815.09 2014-12-19 07:23:14.000 353 21204.96 61.10 42855.86 47815.12 2014-12-19 07:23:15.000 353 21204.99 61.08 42855.85 47815.16 2014-12-19 07:23:16.000 353 21205.00 61.08 42855.88 47815.18 2014-12-19 07:23:17.000 353 21204.96 61.12 42855.86 47815.18 2014-12-19 07:23:18.000 353 21204.92 61.20 42855.82 47815.16 2014-12-19 07:23:19.000 353 21204.91 61.26 42855.79 47815.12 2014-12-19 07:23:20.000 353 21204.91 61.30 42855.77 47815.06 2014-12-19 07:23:21.000 353 21204.89 61.35 42855.73 47815.03 2014-12-19 07:23:22.000 353 21204.90 61.36 42855.70 47815.02 2014-12-19 07:23:23.000 353 21204.91 61.33 42855.69 47815.02 2014-12-19 07:23:24.000 353 21204.91 61.32 42855.75 47815.01 2014-12-19 07:23:25.000 353 21204.93 61.31 42855.77 47815.03 2014-12-19 07:23:26.000 353 21204.98 61.32 42855.80 47815.10 2014-12-19 07:23:27.000 353 21205.05 61.31 42855.82 47815.14 2014-12-19 07:23:28.000 353 21205.07 61.32 42855.84 47815.17 2014-12-19 07:23:29.000 353 21205.08 61.34 42855.85 47815.21 2014-12-19 07:23:30.000 353 21205.08 61.37 42855.88 47815.23 2014-12-19 07:23:31.000 353 21205.12 61.35 42855.87 47815.24 2014-12-19 07:23:32.000 353 21205.17 61.33 42855.88 47815.25 2014-12-19 07:23:33.000 353 21205.19 61.31 42855.90 47815.30 2014-12-19 07:23:34.000 353 21205.20 61.28 42855.93 47815.30 2014-12-19 07:23:35.000 353 21205.23 61.27 42855.93 47815.34 2014-12-19 07:23:36.000 353 21205.24 61.32 42855.94 47815.34 2014-12-19 07:23:37.000 353 21205.25 61.34 42855.95 47815.37 2014-12-19 07:23:38.000 353 21205.27 61.35 42855.91 47815.38 2014-12-19 07:23:39.000 353 21205.29 61.32 42855.90 47815.34 2014-12-19 07:23:40.000 353 21205.31 61.34 42855.93 47815.39 2014-12-19 07:23:41.000 353 21205.35 61.36 42855.93 47815.39 2014-12-19 07:23:42.000 353 21205.32 61.39 42855.91 47815.38 2014-12-19 07:23:43.000 353 21205.30 61.43 42855.88 47815.37 2014-12-19 07:23:44.000 353 21205.31 61.45 42855.91 47815.36 2014-12-19 07:23:45.000 353 21205.33 61.47 42855.89 47815.33 2014-12-19 07:23:46.000 353 21205.34 61.49 42855.89 47815.34 2014-12-19 07:23:47.000 353 21205.32 61.49 42855.89 47815.33 2014-12-19 07:23:48.000 353 21205.31 61.49 42855.86 47815.34 2014-12-19 07:23:49.000 353 21205.31 61.44 42855.89 47815.35 2014-12-19 07:23:50.000 353 21205.31 61.41 42855.89 47815.36 2014-12-19 07:23:51.000 353 21205.26 61.43 42855.93 47815.35 2014-12-19 07:23:52.000 353 21205.21 61.50 42855.94 47815.36 2014-12-19 07:23:53.000 353 21205.17 61.54 42855.90 47815.33 2014-12-19 07:23:54.000 353 21205.17 61.53 42855.87 47815.30 2014-12-19 07:23:55.000 353 21205.12 61.57 42855.86 47815.28 2014-12-19 07:23:56.000 353 21205.13 61.56 42855.86 47815.25 2014-12-19 07:23:57.000 353 21205.13 61.58 42855.85 47815.23 2014-12-19 07:23:58.000 353 21205.14 61.60 42855.85 47815.24 2014-12-19 07:23:59.000 353 21205.15 61.62 42855.87 47815.20 2014-12-19 07:24:00.000 353 21205.13 61.61 42855.82 47815.21 2014-12-19 07:24:01.000 353 21205.19 61.62 42855.81 47815.21 2014-12-19 07:24:02.000 353 21205.25 61.63 42855.83 47815.23 2014-12-19 07:24:03.000 353 21205.24 61.63 42855.86 47815.28 2014-12-19 07:24:04.000 353 21205.26 61.60 42855.92 47815.31 2014-12-19 07:24:05.000 353 21205.33 61.59 42855.95 47815.37 2014-12-19 07:24:06.000 353 21205.36 61.58 42856.03 47815.41 2014-12-19 07:24:07.000 353 21205.41 61.60 42856.02 47815.47 2014-12-19 07:24:08.000 353 21205.45 61.59 42856.03 47815.53 2014-12-19 07:24:09.000 353 21205.50 61.62 42856.06 47815.55 2014-12-19 07:24:10.000 353 21205.54 61.62 42856.12 47815.61 2014-12-19 07:24:11.000 353 21205.58 61.59 42856.14 47815.66 2014-12-19 07:24:12.000 353 21205.62 61.56 42856.18 47815.70 2014-12-19 07:24:13.000 353 21205.67 61.57 42856.21 47815.76 2014-12-19 07:24:14.000 353 21205.69 61.54 42856.24 47815.79 2014-12-19 07:24:15.000 353 21205.72 61.56 42856.25 47815.82 2014-12-19 07:24:16.000 353 21205.72 61.58 42856.30 47815.89 2014-12-19 07:24:17.000 353 21205.74 61.60 42856.31 47815.88 2014-12-19 07:24:18.000 353 21205.75 61.61 42856.30 47815.91 2014-12-19 07:24:19.000 353 21205.75 61.62 42856.33 47815.90 2014-12-19 07:24:20.000 353 21205.74 61.66 42856.34 47815.95 2014-12-19 07:24:21.000 353 21205.77 61.65 42856.33 47815.95 2014-12-19 07:24:22.000 353 21205.79 61.63 42856.36 47815.98 2014-12-19 07:24:23.000 353 21205.78 61.64 42856.38 47815.96 2014-12-19 07:24:24.000 353 21205.76 61.64 42856.35 47815.99 2014-12-19 07:24:25.000 353 21205.78 61.63 42856.35 47815.99 2014-12-19 07:24:26.000 353 21205.79 61.64 42856.37 47815.98 2014-12-19 07:24:27.000 353 21205.77 61.64 42856.35 47815.97 2014-12-19 07:24:28.000 353 21205.79 61.64 42856.34 47815.97 2014-12-19 07:24:29.000 353 21205.76 61.61 42856.32 47815.98 2014-12-19 07:24:30.000 353 21205.77 61.59 42856.35 47815.98 2014-12-19 07:24:31.000 353 21205.77 61.59 42856.36 47815.99 2014-12-19 07:24:32.000 353 21205.74 61.60 42856.37 47815.95 2014-12-19 07:24:33.000 353 21205.73 61.57 42856.35 47815.96 2014-12-19 07:24:34.000 353 21205.73 61.55 42856.41 47815.96 2014-12-19 07:24:35.000 353 21205.72 61.52 42856.40 47815.95 2014-12-19 07:24:36.000 353 21205.70 61.51 42856.39 47815.97 2014-12-19 07:24:37.000 353 21205.67 61.47 42856.38 47815.95 2014-12-19 07:24:38.000 353 21205.63 61.46 42856.40 47815.96 2014-12-19 07:24:39.000 353 21205.63 61.41 42856.39 47815.96 2014-12-19 07:24:40.000 353 21205.59 61.41 42856.43 47815.98 2014-12-19 07:24:41.000 353 21205.57 61.45 42856.40 47815.96 2014-12-19 07:24:42.000 353 21205.54 61.49 42856.40 47815.91 2014-12-19 07:24:43.000 353 21205.49 61.55 42856.36 47815.90 2014-12-19 07:24:44.000 353 21205.50 61.60 42856.32 47815.84 2014-12-19 07:24:45.000 353 21205.48 61.65 42856.24 47815.83 2014-12-19 07:24:46.000 353 21205.46 61.67 42856.25 47815.77 2014-12-19 07:24:47.000 353 21205.44 61.72 42856.20 47815.72 2014-12-19 07:24:48.000 353 21205.42 61.73 42856.17 47815.70 2014-12-19 07:24:49.000 353 21205.42 61.73 42856.16 47815.66 2014-12-19 07:24:50.000 353 21205.41 61.74 42856.14 47815.62 2014-12-19 07:24:51.000 353 21205.37 61.73 42856.14 47815.61 2014-12-19 07:24:52.000 353 21205.36 61.75 42856.12 47815.59 2014-12-19 07:24:53.000 353 21205.34 61.77 42856.10 47815.58 2014-12-19 07:24:54.000 353 21205.33 61.75 42856.07 47815.56 2014-12-19 07:24:55.000 353 21205.31 61.77 42856.05 47815.54 2014-12-19 07:24:56.000 353 21205.28 61.75 42856.07 47815.51 2014-12-19 07:24:57.000 353 21205.28 61.75 42856.03 47815.52 2014-12-19 07:24:58.000 353 21205.26 61.73 42856.03 47815.49 2014-12-19 07:24:59.000 353 21205.20 61.72 42856.06 47815.47 2014-12-19 07:25:00.000 353 21205.20 61.72 42856.06 47815.50 2014-12-19 07:25:01.000 353 21205.19 61.74 42856.03 47815.45 2014-12-19 07:25:02.000 353 21205.15 61.78 42856.04 47815.44 2014-12-19 07:25:03.000 353 21205.12 61.82 42856.02 47815.39 2014-12-19 07:25:04.000 353 21205.08 61.88 42855.97 47815.34 2014-12-19 07:25:05.000 353 21205.08 61.88 42855.91 47815.31 2014-12-19 07:25:06.000 353 21205.11 61.89 42855.90 47815.28 2014-12-19 07:25:07.000 353 21205.06 61.89 42855.89 47815.27 2014-12-19 07:25:08.000 353 21205.05 61.88 42855.89 47815.25 2014-12-19 07:25:09.000 353 21205.06 61.86 42855.88 47815.24 2014-12-19 07:25:10.000 353 21205.06 61.85 42855.87 47815.23 2014-12-19 07:25:11.000 353 21205.04 61.86 42855.88 47815.22 2014-12-19 07:25:12.000 353 21205.05 61.86 42855.86 47815.23 2014-12-19 07:25:13.000 353 21205.03 61.87 42855.85 47815.21 2014-12-19 07:25:14.000 353 21205.01 61.86 42855.84 47815.20 2014-12-19 07:25:15.000 353 21205.00 61.85 42855.82 47815.19 2014-12-19 07:25:16.000 353 21204.98 61.84 42855.82 47815.17 2014-12-19 07:25:17.000 353 21204.98 61.82 42855.82 47815.15 2014-12-19 07:25:18.000 353 21205.00 61.82 42855.78 47815.14 2014-12-19 07:25:19.000 353 21204.99 61.73 42855.76 47815.12 2014-12-19 07:25:20.000 353 21205.00 61.62 42855.80 47815.11 2014-12-19 07:25:21.000 353 21205.02 61.51 42855.87 47815.16 2014-12-19 07:25:22.000 353 21204.99 61.45 42855.89 47815.24 2014-12-19 07:25:23.000 353 21204.96 61.44 42855.90 47815.25 2014-12-19 07:25:24.000 353 21204.94 61.47 42855.93 47815.25 2014-12-19 07:25:25.000 353 21204.97 61.47 42855.92 47815.26 2014-12-19 07:25:26.000 353 21204.95 61.45 42855.90 47815.23 2014-12-19 07:25:27.000 353 21204.93 61.45 42855.91 47815.21 2014-12-19 07:25:28.000 353 21204.91 61.44 42855.93 47815.23 2014-12-19 07:25:29.000 353 21204.88 61.44 42855.92 47815.18 2014-12-19 07:25:30.000 353 21204.85 61.46 42855.87 47815.15 2014-12-19 07:25:31.000 353 21204.86 61.45 42855.78 47815.12 2014-12-19 07:25:32.000 353 21204.87 61.44 42855.80 47815.10 2014-12-19 07:25:33.000 353 21204.87 61.42 42855.78 47815.08 2014-12-19 07:25:34.000 353 21204.87 61.42 42855.79 47815.10 2014-12-19 07:25:35.000 353 21204.89 61.41 42855.79 47815.10 2014-12-19 07:25:36.000 353 21204.87 61.40 42855.82 47815.09 2014-12-19 07:25:37.000 353 21204.89 61.39 42855.80 47815.11 2014-12-19 07:25:38.000 353 21204.87 61.39 42855.81 47815.14 2014-12-19 07:25:39.000 353 21204.90 61.40 42855.84 47815.12 2014-12-19 07:25:40.000 353 21204.92 61.42 42855.83 47815.16 2014-12-19 07:25:41.000 353 21204.90 61.44 42855.85 47815.16 2014-12-19 07:25:42.000 353 21204.96 61.48 42855.88 47815.20 2014-12-19 07:25:43.000 353 21204.99 61.51 42855.86 47815.22 2014-12-19 07:25:44.000 353 21205.04 61.52 42855.90 47815.22 2014-12-19 07:25:45.000 353 21205.05 61.51 42855.88 47815.23 2014-12-19 07:25:46.000 353 21205.04 61.55 42855.88 47815.23 2014-12-19 07:25:47.000 353 21205.07 61.57 42855.91 47815.21 2014-12-19 07:25:48.000 353 21205.05 61.60 42855.91 47815.25 2014-12-19 07:25:49.000 353 21205.03 61.61 42855.89 47815.25 2014-12-19 07:25:50.000 353 21205.05 61.62 42855.89 47815.26 2014-12-19 07:25:51.000 353 21205.08 61.66 42855.89 47815.26 2014-12-19 07:25:52.000 353 21205.08 61.67 42855.91 47815.29 2014-12-19 07:25:53.000 353 21205.08 61.65 42855.91 47815.26 2014-12-19 07:25:54.000 353 21205.10 61.65 42855.89 47815.29 2014-12-19 07:25:55.000 353 21205.07 61.64 42855.91 47815.26 2014-12-19 07:25:56.000 353 21205.06 61.63 42855.90 47815.26 2014-12-19 07:25:57.000 353 21205.06 61.62 42855.92 47815.28 2014-12-19 07:25:58.000 353 21205.03 61.60 42855.92 47815.27 2014-12-19 07:25:59.000 353 21205.03 61.53 42855.94 47815.27 2014-12-19 07:26:00.000 353 21205.01 61.50 42855.92 47815.29 2014-12-19 07:26:01.000 353 21204.98 61.46 42855.95 47815.30 2014-12-19 07:26:02.000 353 21205.01 61.42 42855.96 47815.31 2014-12-19 07:26:03.000 353 21205.03 61.42 42855.99 47815.35 2014-12-19 07:26:04.000 353 21205.06 61.41 42856.02 47815.36 2014-12-19 07:26:05.000 353 21205.09 61.39 42856.06 47815.39 2014-12-19 07:26:06.000 353 21205.09 61.39 42856.08 47815.42 2014-12-19 07:26:07.000 353 21205.11 61.41 42856.04 47815.43 2014-12-19 07:26:08.000 353 21205.13 61.44 42856.05 47815.44 2014-12-19 07:26:09.000 353 21205.11 61.45 42856.06 47815.43 2014-12-19 07:26:10.000 353 21205.10 61.49 42856.09 47815.44 2014-12-19 07:26:11.000 353 21205.11 61.52 42856.08 47815.43 2014-12-19 07:26:12.000 353 21205.09 61.54 42856.06 47815.43 2014-12-19 07:26:13.000 353 21205.09 61.54 42856.04 47815.41 2014-12-19 07:26:14.000 353 21205.09 61.51 42856.05 47815.42 2014-12-19 07:26:15.000 353 21205.10 61.50 42856.05 47815.44 2014-12-19 07:26:16.000 353 21205.14 61.51 42856.04 47815.42 2014-12-19 07:26:17.000 353 21205.13 61.52 42856.06 47815.44 2014-12-19 07:26:18.000 353 21205.14 61.49 42856.06 47815.44 2014-12-19 07:26:19.000 353 21205.17 61.44 42856.07 47815.47 2014-12-19 07:26:20.000 353 21205.19 61.41 42856.09 47815.47 2014-12-19 07:26:21.000 353 21205.20 61.40 42856.08 47815.49 2014-12-19 07:26:22.000 353 21205.22 61.39 42856.11 47815.50 2014-12-19 07:26:23.000 353 21205.26 61.40 42856.11 47815.52 2014-12-19 07:26:24.000 353 21205.28 61.38 42856.09 47815.53 2014-12-19 07:26:25.000 353 21205.27 61.39 42856.11 47815.56 2014-12-19 07:26:26.000 353 21205.30 61.41 42856.10 47815.59 2014-12-19 07:26:27.000 353 21205.30 61.43 42856.11 47815.58 2014-12-19 07:26:28.000 353 21205.30 61.46 42856.15 47815.59 2014-12-19 07:26:29.000 353 21205.29 61.49 42856.15 47815.58 2014-12-19 07:26:30.000 353 21205.29 61.53 42856.11 47815.59 2014-12-19 07:26:31.000 353 21205.30 61.52 42856.11 47815.57 2014-12-19 07:26:32.000 353 21205.26 61.54 42856.09 47815.55 2014-12-19 07:26:33.000 353 21205.21 61.56 42856.05 47815.53 2014-12-19 07:26:34.000 353 21205.21 61.51 42856.01 47815.48 2014-12-19 07:26:35.000 353 21205.23 61.47 42856.06 47815.46 2014-12-19 07:26:36.000 353 21205.27 61.43 42856.09 47815.48 2014-12-19 07:26:37.000 353 21205.32 61.44 42856.14 47815.53 2014-12-19 07:26:38.000 353 21205.35 61.42 42856.20 47815.59 2014-12-19 07:26:39.000 353 21205.36 61.43 42856.27 47815.62 2014-12-19 07:26:40.000 353 21205.34 61.44 42856.25 47815.62 2014-12-19 07:26:41.000 353 21205.33 61.46 42856.25 47815.64 2014-12-19 07:26:42.000 353 21205.31 61.49 42856.25 47815.63 2014-12-19 07:26:43.000 353 21205.30 61.51 42856.25 47815.62 2014-12-19 07:26:44.000 353 21205.27 61.55 42856.22 47815.57 2014-12-19 07:26:45.000 353 21205.26 61.60 42856.18 47815.57 2014-12-19 07:26:46.000 353 21205.27 61.61 42856.18 47815.51 2014-12-19 07:26:47.000 353 21205.25 61.65 42856.14 47815.51 2014-12-19 07:26:48.000 353 21205.25 61.66 42856.14 47815.49 2014-12-19 07:26:49.000 353 21205.27 61.67 42856.12 47815.47 2014-12-19 07:26:50.000 353 21205.28 61.65 42856.07 47815.45 2014-12-19 07:26:51.000 353 21205.28 61.65 42856.09 47815.45 2014-12-19 07:26:52.000 353 21205.26 61.68 42856.07 47815.49 2014-12-19 07:26:53.000 353 21205.25 61.69 42856.05 47815.47 2014-12-19 07:26:54.000 353 21205.22 61.69 42856.08 47815.44 2014-12-19 07:26:55.000 353 21205.19 61.66 42856.06 47815.44 2014-12-19 07:26:56.000 353 21205.16 61.66 42856.02 47815.41 2014-12-19 07:26:57.000 353 21205.15 61.65 42855.99 47815.35 2014-12-19 07:26:58.000 353 21205.14 61.62 42855.99 47815.34 2014-12-19 07:26:59.000 353 21205.12 61.61 42856.01 47815.33 2014-12-19 07:27:00.000 353 21205.14 61.61 42855.98 47815.34 2014-12-19 07:27:01.000 353 21205.13 61.63 42855.98 47815.33 2014-12-19 07:27:02.000 353 21205.13 61.66 42855.98 47815.33 2014-12-19 07:27:03.000 353 21205.14 61.70 42855.99 47815.33 2014-12-19 07:27:04.000 353 21205.13 61.74 42855.98 47815.31 2014-12-19 07:27:05.000 353 21205.09 61.77 42855.95 47815.28 2014-12-19 07:27:06.000 353 21205.08 61.78 42855.97 47815.28 2014-12-19 07:27:07.000 353 21205.05 61.80 42855.96 47815.27 2014-12-19 07:27:08.000 353 21205.07 61.81 42855.99 47815.26 2014-12-19 07:27:09.000 353 21205.09 61.83 42855.96 47815.26 2014-12-19 07:27:10.000 353 21205.11 61.83 42855.94 47815.27 2014-12-19 07:27:11.000 353 21205.11 61.87 42855.97 47815.29 2014-12-19 07:27:12.000 353 21205.15 61.91 42855.96 47815.29 2014-12-19 07:27:13.000 353 21205.18 61.93 42855.92 47815.30 2014-12-19 07:27:14.000 353 21205.18 61.94 42855.94 47815.29 2014-12-19 07:27:15.000 353 21205.18 61.94 42855.94 47815.28 2014-12-19 07:27:16.000 353 21205.20 61.93 42855.92 47815.31 2014-12-19 07:27:17.000 353 21205.18 61.91 42855.91 47815.29 2014-12-19 07:27:18.000 353 21205.16 61.88 42855.85 47815.28 2014-12-19 07:27:19.000 353 21205.14 61.90 42855.89 47815.28 2014-12-19 07:27:20.000 353 21205.14 61.91 42855.89 47815.25 2014-12-19 07:27:21.000 353 21205.15 61.91 42855.86 47815.22 2014-12-19 07:27:22.000 353 21205.15 61.91 42855.82 47815.21 2014-12-19 07:27:23.000 353 21205.20 61.88 42855.83 47815.17 2014-12-19 07:27:24.000 353 21205.22 61.83 42855.85 47815.22 2014-12-19 07:27:25.000 353 21205.25 61.82 42855.89 47815.24 2014-12-19 07:27:26.000 353 21205.26 61.80 42855.92 47815.23 2014-12-19 07:27:27.000 353 21205.23 61.77 42855.90 47815.26 2014-12-19 07:27:28.000 353 21205.22 61.76 42855.90 47815.25 2014-12-19 07:27:29.000 353 21205.20 61.73 42855.88 47815.26 2014-12-19 07:27:30.000 353 21205.20 61.68 42855.88 47815.25 2014-12-19 07:27:31.000 353 21205.20 61.68 42855.90 47815.26 2014-12-19 07:27:32.000 353 21205.22 61.65 42855.95 47815.27 2014-12-19 07:27:33.000 353 21205.22 61.63 42855.96 47815.31 2014-12-19 07:27:34.000 353 21205.22 61.62 42855.95 47815.29 2014-12-19 07:27:35.000 353 21205.23 61.59 42855.93 47815.29 2014-12-19 07:27:36.000 353 21205.20 61.54 42855.96 47815.30 2014-12-19 07:27:37.000 353 21205.18 61.53 42855.97 47815.31 2014-12-19 07:27:38.000 353 21205.16 61.53 42855.97 47815.30 2014-12-19 07:27:39.000 353 21205.16 61.55 42855.94 47815.28 2014-12-19 07:27:40.000 353 21205.12 61.55 42855.92 47815.26 2014-12-19 07:27:41.000 353 21205.14 61.54 42855.92 47815.25 2014-12-19 07:27:42.000 353 21205.16 61.52 42855.90 47815.22 2014-12-19 07:27:43.000 353 21205.18 61.51 42855.93 47815.24 2014-12-19 07:27:44.000 353 21205.20 61.47 42855.96 47815.26 2014-12-19 07:27:45.000 353 21205.19 61.48 42855.95 47815.28 2014-12-19 07:27:46.000 353 21205.22 61.48 42855.99 47815.31 2014-12-19 07:27:47.000 353 21205.20 61.46 42855.99 47815.36 2014-12-19 07:27:48.000 353 21205.22 61.46 42855.99 47815.35 2014-12-19 07:27:49.000 353 21205.23 61.43 42856.01 47815.36 2014-12-19 07:27:50.000 353 21205.20 61.42 42856.01 47815.38 2014-12-19 07:27:51.000 353 21205.17 61.41 42856.02 47815.36 2014-12-19 07:27:52.000 353 21205.18 61.44 42856.03 47815.36 2014-12-19 07:27:53.000 353 21205.16 61.46 42856.03 47815.36 2014-12-19 07:27:54.000 353 21205.13 61.47 42855.99 47815.33 2014-12-19 07:27:55.000 353 21205.10 61.47 42855.98 47815.35 2014-12-19 07:27:56.000 353 21205.08 61.53 42855.98 47815.30 2014-12-19 07:27:57.000 353 21205.08 61.61 42855.98 47815.29 2014-12-19 07:27:58.000 353 21205.09 61.68 42855.96 47815.25 2014-12-19 07:27:59.000 353 21205.06 61.71 42855.94 47815.22 2014-12-19 07:28:00.000 353 21205.08 61.74 42855.91 47815.21 2014-12-19 07:28:01.000 353 21205.07 61.80 42855.85 47815.19 2014-12-19 07:28:02.000 353 21205.08 61.85 42855.84 47815.18 2014-12-19 07:28:03.000 353 21205.08 61.87 42855.83 47815.17 2014-12-19 07:28:04.000 353 21205.11 61.86 42855.82 47815.16 2014-12-19 07:28:05.000 353 21205.12 61.89 42855.86 47815.17 2014-12-19 07:28:06.000 353 21205.14 61.88 42855.89 47815.19 2014-12-19 07:28:07.000 353 21205.17 61.91 42855.89 47815.22 2014-12-19 07:28:08.000 353 21205.16 61.94 42855.89 47815.20 2014-12-19 07:28:09.000 353 21205.16 61.92 42855.90 47815.22 2014-12-19 07:28:10.000 353 21205.16 61.90 42855.92 47815.23 2014-12-19 07:28:11.000 353 21205.10 61.89 42855.93 47815.23 2014-12-19 07:28:12.000 353 21205.05 61.93 42855.91 47815.21 2014-12-19 07:28:13.000 353 21205.05 61.96 42855.88 47815.19 2014-12-19 07:28:14.000 353 21205.07 62.00 42855.85 47815.18 2014-12-19 07:28:15.000 353 21205.06 62.03 42855.85 47815.16 2014-12-19 07:28:16.000 353 21205.09 62.07 42855.84 47815.14 2014-12-19 07:28:17.000 353 21205.11 62.09 42855.81 47815.15 2014-12-19 07:28:18.000 353 21205.14 62.15 42855.82 47815.16 2014-12-19 07:28:19.000 353 21205.15 62.18 42855.82 47815.15 2014-12-19 07:28:20.000 353 21205.20 62.20 42855.81 47815.16 2014-12-19 07:28:21.000 353 21205.22 62.20 42855.78 47815.15 2014-12-19 07:28:22.000 353 21205.24 62.23 42855.77 47815.15 2014-12-19 07:28:23.000 353 21205.28 62.24 42855.76 47815.16 2014-12-19 07:28:24.000 353 21205.29 62.26 42855.75 47815.17 2014-12-19 07:28:25.000 353 21205.29 62.27 42855.76 47815.16 2014-12-19 07:28:26.000 353 21205.30 62.29 42855.76 47815.19 2014-12-19 07:28:27.000 353 21205.32 62.31 42855.77 47815.15 2014-12-19 07:28:28.000 353 21205.35 62.29 42855.75 47815.18 2014-12-19 07:28:29.000 353 21205.38 62.24 42855.75 47815.20 2014-12-19 07:28:30.000 353 21205.40 62.20 42855.80 47815.23 2014-12-19 07:28:31.000 353 21205.43 62.18 42855.83 47815.24 2014-12-19 07:28:32.000 353 21205.39 62.17 42855.85 47815.28 2014-12-19 07:28:33.000 353 21205.38 62.15 42855.88 47815.31 2014-12-19 07:28:34.000 353 21205.38 62.13 42855.86 47815.30 2014-12-19 07:28:35.000 353 21205.33 62.13 42855.91 47815.31 2014-12-19 07:28:36.000 353 21205.35 62.11 42855.92 47815.32 2014-12-19 07:28:37.000 353 21205.33 62.11 42855.90 47815.32 2014-12-19 07:28:38.000 353 21205.35 62.10 42855.90 47815.31 2014-12-19 07:28:39.000 353 21205.37 62.09 42855.95 47815.33 2014-12-19 07:28:40.000 353 21205.37 62.09 42855.93 47815.32 2014-12-19 07:28:41.000 353 21205.39 62.07 42855.89 47815.34 2014-12-19 07:28:42.000 353 21205.42 62.05 42855.90 47815.34 2014-12-19 07:28:43.000 353 21205.41 62.04 42855.93 47815.35 2014-12-19 07:28:44.000 353 21205.46 62.00 42855.94 47815.36 2014-12-19 07:28:45.000 353 21205.48 61.96 42855.97 47815.38 2014-12-19 07:28:46.000 353 21205.49 61.93 42855.98 47815.41 2014-12-19 07:28:47.000 353 21205.51 61.93 42855.96 47815.42 2014-12-19 07:28:48.000 353 21205.46 61.90 42855.97 47815.41 2014-12-19 07:28:49.000 353 21205.46 61.89 42855.96 47815.43 2014-12-19 07:28:50.000 353 21205.49 61.91 42855.98 47815.44 2014-12-19 07:28:51.000 353 21205.47 61.93 42855.97 47815.45 2014-12-19 07:28:52.000 353 21205.45 61.95 42855.98 47815.45 2014-12-19 07:28:53.000 353 21205.42 61.95 42855.97 47815.45 2014-12-19 07:28:54.000 353 21205.42 61.99 42855.95 47815.41 2014-12-19 07:28:55.000 353 21205.41 62.00 42855.96 47815.39 2014-12-19 07:28:56.000 353 21205.38 61.95 42855.97 47815.38 2014-12-19 07:28:57.000 353 21205.34 61.94 42855.97 47815.37 2014-12-19 07:28:58.000 353 21205.31 61.94 42855.93 47815.35 2014-12-19 07:28:59.000 353 21205.31 61.92 42855.91 47815.31 2014-12-19 07:29:00.000 353 21205.28 61.92 42855.90 47815.28 2014-12-19 07:29:01.000 353 21205.22 61.93 42855.86 47815.23 2014-12-19 07:29:02.000 353 21205.12 61.96 42855.79 47815.18 2014-12-19 07:29:03.000 353 21205.07 62.03 42855.76 47815.11 2014-12-19 07:29:04.000 353 21205.03 62.06 42855.69 47815.01 2014-12-19 07:29:05.000 353 21204.98 62.06 42855.64 47814.96 2014-12-19 07:29:06.000 353 21204.98 62.07 42855.62 47814.91 2014-12-19 07:29:07.000 353 21205.00 62.06 42855.59 47814.89 2014-12-19 07:29:08.000 353 21204.98 62.06 42855.58 47814.89 2014-12-19 07:29:09.000 353 21204.95 62.04 42855.59 47814.88 2014-12-19 07:29:10.000 353 21204.98 62.06 42855.59 47814.89 2014-12-19 07:29:11.000 353 21205.00 62.09 42855.59 47814.85 2014-12-19 07:29:12.000 353 21205.03 62.10 42855.57 47814.91 2014-12-19 07:29:13.000 353 21205.08 62.10 42855.58 47814.91 2014-12-19 07:29:14.000 353 21205.11 62.13 42855.59 47814.90 2014-12-19 07:29:15.000 353 21205.12 62.14 42855.64 47814.96 2014-12-19 07:29:16.000 353 21205.15 62.12 42855.65 47814.98 2014-12-19 07:29:17.000 353 21205.19 62.15 42855.65 47815.00 2014-12-19 07:29:18.000 353 21205.21 62.16 42855.67 47815.05 2014-12-19 07:29:19.000 353 21205.18 62.17 42855.70 47815.06 2014-12-19 07:29:20.000 353 21205.15 62.16 42855.70 47815.07 2014-12-19 07:29:21.000 353 21205.18 62.14 42855.68 47815.08 2014-12-19 07:29:22.000 353 21205.19 62.13 42855.68 47815.08 2014-12-19 07:29:23.000 353 21205.16 62.15 42855.67 47815.08 2014-12-19 07:29:24.000 353 21205.17 62.14 42855.67 47815.08 2014-12-19 07:29:25.000 353 21205.19 62.10 42855.68 47815.08 2014-12-19 07:29:26.000 353 21205.23 62.06 42855.68 47815.08 2014-12-19 07:29:27.000 353 21205.21 62.07 42855.72 47815.10 2014-12-19 07:29:28.000 353 21205.24 62.09 42855.68 47815.13 2014-12-19 07:29:29.000 353 21205.20 62.10 42855.69 47815.11 2014-12-19 07:29:30.000 353 21205.19 62.09 42855.71 47815.13 2014-12-19 07:29:31.000 353 21205.21 62.10 42855.69 47815.08 2014-12-19 07:29:32.000 353 21205.22 62.09 42855.66 47815.11 2014-12-19 07:29:33.000 353 21205.19 62.10 42855.67 47815.09 2014-12-19 07:29:34.000 353 21205.18 62.10 42855.67 47815.13 2014-12-19 07:29:35.000 353 21205.16 62.10 42855.63 47815.11 2014-12-19 07:29:36.000 353 21205.20 62.05 42855.62 47815.09 2014-12-19 07:29:37.000 353 21205.18 62.03 42855.67 47815.07 2014-12-19 07:29:38.000 353 21205.14 62.00 42855.72 47815.12 2014-12-19 07:29:39.000 353 21205.10 62.01 42855.76 47815.10 2014-12-19 07:29:40.000 353 21205.09 62.00 42855.72 47815.10 2014-12-19 07:29:41.000 353 21205.05 62.03 42855.71 47815.10 2014-12-19 07:29:42.000 353 21205.03 62.01 42855.71 47815.06 2014-12-19 07:29:43.000 353 21204.97 62.01 42855.70 47815.06 2014-12-19 07:29:44.000 353 21204.98 62.00 42855.68 47815.01 2014-12-19 07:29:45.000 353 21204.95 61.99 42855.68 47815.04 2014-12-19 07:29:46.000 353 21204.96 61.97 42855.69 47815.01 2014-12-19 07:29:47.000 353 21204.97 61.95 42855.68 47815.02 2014-12-19 07:29:48.000 353 21204.98 61.94 42855.69 47815.03 2014-12-19 07:29:49.000 353 21205.01 61.92 42855.69 47815.00 2014-12-19 07:29:50.000 353 21205.01 61.92 42855.71 47815.01 2014-12-19 07:29:51.000 353 21205.01 61.93 42855.68 47815.00 2014-12-19 07:29:52.000 353 21205.02 61.92 42855.70 47815.01 2014-12-19 07:29:53.000 353 21205.02 61.92 42855.66 47815.03 2014-12-19 07:29:54.000 353 21205.01 61.90 42855.66 47815.03 2014-12-19 07:29:55.000 353 21205.00 61.90 42855.66 47815.02 2014-12-19 07:29:56.000 353 21204.99 61.87 42855.70 47815.05 2014-12-19 07:29:57.000 353 21204.98 61.85 42855.74 47815.07 2014-12-19 07:29:58.000 353 21204.96 61.86 42855.73 47815.05 2014-12-19 07:29:59.000 353 21204.92 61.90 42855.74 47815.05 2014-12-19 07:30:00.000 353 21204.92 61.91 42855.75 47815.04 2014-12-19 07:30:01.000 353 21204.89 61.91 42855.72 47815.02 2014-12-19 07:30:02.000 353 21204.88 61.88 42855.70 47815.01 2014-12-19 07:30:03.000 353 21204.91 61.86 42855.71 47815.00 2014-12-19 07:30:04.000 353 21204.92 61.83 42855.69 47814.99 2014-12-19 07:30:05.000 353 21204.86 61.83 42855.69 47815.01 2014-12-19 07:30:06.000 353 21204.89 61.79 42855.72 47815.00 2014-12-19 07:30:07.000 353 21204.87 61.76 42855.72 47814.96 2014-12-19 07:30:08.000 353 21204.83 61.76 42855.75 47814.99 2014-12-19 07:30:09.000 353 21204.84 61.75 42855.76 47815.00 2014-12-19 07:30:10.000 353 21204.86 61.77 42855.74 47815.03 2014-12-19 07:30:11.000 353 21204.88 61.75 42855.77 47815.00 2014-12-19 07:30:12.000 353 21204.85 61.72 42855.79 47815.04 2014-12-19 07:30:13.000 353 21204.85 61.70 42855.80 47815.03 2014-12-19 07:30:14.000 353 21204.86 61.65 42855.81 47815.05 2014-12-19 07:30:15.000 353 21204.90 61.62 42855.85 47815.11 2014-12-19 07:30:16.000 353 21204.91 61.59 42855.86 47815.13 2014-12-19 07:30:17.000 353 21204.89 61.60 42855.90 47815.17 2014-12-19 07:30:18.000 353 21204.87 61.59 42855.91 47815.17 2014-12-19 07:30:19.000 353 21204.89 61.58 42855.94 47815.18 2014-12-19 07:30:20.000 353 21204.88 61.57 42855.92 47815.14 2014-12-19 07:30:21.000 353 21204.87 61.59 42855.89 47815.17 2014-12-19 07:30:22.000 353 21204.91 61.65 42855.87 47815.19 2014-12-19 07:30:23.000 353 21204.91 61.67 42855.88 47815.15 2014-12-19 07:30:24.000 353 21204.93 61.71 42855.87 47815.16 2014-12-19 07:30:25.000 353 21204.94 61.72 42855.85 47815.16 2014-12-19 07:30:26.000 353 21204.96 61.76 42855.83 47815.17 2014-12-19 07:30:27.000 353 21204.97 61.83 42855.81 47815.15 2014-12-19 07:30:28.000 353 21204.97 61.88 42855.84 47815.13 2014-12-19 07:30:29.000 353 21204.97 61.90 42855.80 47815.12 2014-12-19 07:30:30.000 353 21204.96 61.95 42855.81 47815.11 2014-12-19 07:30:31.000 353 21204.99 61.94 42855.79 47815.12 2014-12-19 07:30:32.000 353 21204.98 61.95 42855.78 47815.11 2014-12-19 07:30:33.000 353 21204.99 62.00 42855.76 47815.06 2014-12-19 07:30:34.000 353 21204.99 62.00 42855.73 47815.07 2014-12-19 07:30:35.000 353 21204.96 62.03 42855.67 47815.03 2014-12-19 07:30:36.000 353 21204.96 62.02 42855.66 47814.98 2014-12-19 07:30:37.000 353 21204.95 62.02 42855.65 47814.97 2014-12-19 07:30:38.000 353 21204.96 62.04 42855.61 47814.95 2014-12-19 07:30:39.000 353 21204.97 62.05 42855.62 47814.95 2014-12-19 07:30:40.000 353 21204.97 62.07 42855.62 47814.94 2014-12-19 07:30:41.000 353 21204.99 62.07 42855.57 47814.91 2014-12-19 07:30:42.000 353 21205.01 62.07 42855.53 47814.91 2014-12-19 07:30:43.000 353 21205.01 62.07 42855.53 47814.91 2014-12-19 07:30:44.000 353 21205.04 62.08 42855.56 47814.89 2014-12-19 07:30:45.000 353 21205.08 62.09 42855.58 47814.90 2014-12-19 07:30:46.000 353 21205.09 62.07 42855.56 47814.90 2014-12-19 07:30:47.000 353 21205.12 62.07 42855.52 47814.91 2014-12-19 07:30:48.000 353 21205.12 62.09 42855.53 47814.92 2014-12-19 07:30:49.000 353 21205.18 62.13 42855.53 47814.95 2014-12-19 07:30:50.000 353 21205.19 62.10 42855.55 47814.96 2014-12-19 07:30:51.000 353 21205.23 62.08 42855.56 47814.97 2014-12-19 07:30:52.000 353 21205.25 62.10 42855.55 47814.98 2014-12-19 07:30:53.000 353 21205.25 62.14 42855.59 47815.01 2014-12-19 07:30:54.000 353 21205.26 62.14 42855.56 47815.01 2014-12-19 07:30:55.000 353 21205.26 62.11 42855.54 47815.02 2014-12-19 07:30:56.000 353 21205.25 62.13 42855.56 47815.03 2014-12-19 07:30:57.000 353 21205.23 62.12 42855.59 47815.02 2014-12-19 07:30:58.000 353 21205.22 62.09 42855.61 47815.01 2014-12-19 07:30:59.000 353 21205.20 62.07 42855.58 47815.03 2014-12-19 07:31:00.000 353 21205.24 62.07 42855.60 47815.05 2014-12-19 07:31:01.000 353 21205.25 62.05 42855.62 47815.07 2014-12-19 07:31:02.000 353 21205.25 62.05 42855.63 47815.07 2014-12-19 07:31:03.000 353 21205.23 62.07 42855.65 47815.10 2014-12-19 07:31:04.000 353 21205.27 62.05 42855.64 47815.09 2014-12-19 07:31:05.000 353 21205.29 62.01 42855.65 47815.13 2014-12-19 07:31:06.000 353 21205.32 62.00 42855.69 47815.15 2014-12-19 07:31:07.000 353 21205.37 61.98 42855.71 47815.18 2014-12-19 07:31:08.000 353 21205.44 61.95 42855.74 47815.23 2014-12-19 07:31:09.000 353 21205.42 61.93 42855.75 47815.24 2014-12-19 07:31:10.000 353 21205.42 61.89 42855.77 47815.29 2014-12-19 07:31:11.000 353 21205.45 61.87 42855.78 47815.31 2014-12-19 07:31:12.000 353 21205.51 61.93 42855.82 47815.35 2014-12-19 07:31:13.000 353 21205.56 61.98 42855.78 47815.37 2014-12-19 07:31:14.000 353 21205.59 62.01 42855.76 47815.37 2014-12-19 07:31:15.000 353 21205.61 62.00 42855.73 47815.35 2014-12-19 07:31:16.000 353 21205.61 61.99 42855.76 47815.36 2014-12-19 07:31:17.000 353 21205.61 61.97 42855.75 47815.37 2014-12-19 07:31:18.000 353 21205.61 61.96 42855.78 47815.37 2014-12-19 07:31:19.000 353 21205.60 61.98 42855.80 47815.37 2014-12-19 07:31:20.000 353 21205.58 62.05 42855.80 47815.36 2014-12-19 07:31:21.000 353 21205.59 62.07 42855.80 47815.37 2014-12-19 07:31:22.000 353 21205.62 62.08 42855.81 47815.36 2014-12-19 07:31:23.000 353 21205.58 62.13 42855.76 47815.36 2014-12-19 07:31:24.000 353 21205.49 62.24 42855.71 47815.34 2014-12-19 07:31:25.000 353 21205.41 62.33 42855.65 47815.28 2014-12-19 07:31:26.000 353 21205.31 62.37 42855.64 47815.20 2014-12-19 07:31:27.000 353 21205.27 62.38 42855.58 47815.07 2014-12-19 07:31:28.000 353 21205.26 62.38 42855.52 47815.01 2014-12-19 07:31:29.000 353 21205.27 62.35 42855.51 47815.01 2014-12-19 07:31:30.000 353 21205.28 62.31 42855.52 47814.98 2014-12-19 07:31:31.000 353 21205.31 62.31 42855.49 47814.97 2014-12-19 07:31:32.000 353 21205.35 62.32 42855.52 47814.99 2014-12-19 07:31:33.000 353 21205.37 62.29 42855.53 47814.98 2014-12-19 07:31:34.000 353 21205.37 62.25 42855.51 47815.02 2014-12-19 07:31:35.000 353 21205.40 62.25 42855.53 47815.03 2014-12-19 07:31:36.000 353 21205.41 62.21 42855.55 47815.02 2014-12-19 07:31:37.000 353 21205.48 62.22 42855.53 47815.08 2014-12-19 07:31:38.000 353 21205.51 62.18 42855.54 47815.08 2014-12-19 07:31:39.000 353 21205.53 62.17 42855.54 47815.12 2014-12-19 07:31:40.000 353 21205.54 62.12 42855.55 47815.14 2014-12-19 07:31:41.000 353 21205.52 62.13 42855.61 47815.18 2014-12-19 07:31:42.000 353 21205.46 62.14 42855.60 47815.21 2014-12-19 07:31:43.000 353 21205.43 62.17 42855.64 47815.21 2014-12-19 07:31:44.000 353 21205.41 62.20 42855.65 47815.17 2014-12-19 07:31:45.000 353 21205.39 62.20 42855.59 47815.17 2014-12-19 07:31:46.000 353 21205.40 62.21 42855.61 47815.14 2014-12-19 07:31:47.000 353 21205.39 62.20 42855.60 47815.14 2014-12-19 07:31:48.000 353 21205.41 62.19 42855.58 47815.15 2014-12-19 07:31:49.000 353 21205.40 62.19 42855.60 47815.13 2014-12-19 07:31:50.000 353 21205.40 62.18 42855.62 47815.11 2014-12-19 07:31:51.000 353 21205.34 62.17 42855.63 47815.11 2014-12-19 07:31:52.000 353 21205.34 62.16 42855.62 47815.09 2014-12-19 07:31:53.000 353 21205.31 62.16 42855.59 47815.08 2014-12-19 07:31:54.000 353 21205.25 62.17 42855.59 47815.06 2014-12-19 07:31:55.000 353 21205.24 62.18 42855.61 47815.05 2014-12-19 07:31:56.000 353 21205.19 62.20 42855.57 47815.03 2014-12-19 07:31:57.000 353 21205.18 62.21 42855.57 47814.98 2014-12-19 07:31:58.000 353 21205.16 62.23 42855.53 47814.97 2014-12-19 07:31:59.000 353 21205.14 62.26 42855.51 47814.96 2014-12-19 07:32:00.000 353 21205.14 62.22 42855.51 47814.94 2014-12-19 07:32:01.000 353 21205.13 62.20 42855.52 47814.92 2014-12-19 07:32:02.000 353 21205.15 62.17 42855.52 47814.94 2014-12-19 07:32:03.000 353 21205.13 62.16 42855.53 47814.93 2014-12-19 07:32:04.000 353 21205.09 62.14 42855.54 47814.92 2014-12-19 07:32:05.000 353 21205.07 62.13 42855.51 47814.91 2014-12-19 07:32:06.000 353 21205.06 62.13 42855.48 47814.92 2014-12-19 07:32:07.000 353 21205.06 62.10 42855.51 47814.91 2014-12-19 07:32:08.000 353 21205.07 62.08 42855.56 47814.89 2014-12-19 07:32:09.000 353 21205.02 62.06 42855.57 47814.92 2014-12-19 07:32:10.000 353 21205.01 62.04 42855.57 47814.92 2014-12-19 07:32:11.000 353 21205.00 62.01 42855.57 47814.94 2014-12-19 07:32:12.000 353 21205.01 61.99 42855.62 47814.93 2014-12-19 07:32:13.000 353 21205.00 61.96 42855.65 47814.97 2014-12-19 07:32:14.000 353 21205.00 61.94 42855.65 47814.99 2014-12-19 07:32:15.000 353 21205.00 61.90 42855.69 47815.01 2014-12-19 07:32:16.000 353 21204.97 61.87 42855.73 47815.05 2014-12-19 07:32:17.000 353 21204.93 61.88 42855.74 47815.03 2014-12-19 07:32:18.000 353 21204.91 61.92 42855.72 47815.04 2014-12-19 07:32:19.000 353 21204.89 61.95 42855.72 47815.03 2014-12-19 07:32:20.000 353 21204.88 61.96 42855.73 47815.00 2014-12-19 07:32:21.000 353 21204.86 61.97 42855.71 47815.02 2014-12-19 07:32:22.000 353 21204.86 61.96 42855.69 47814.98 2014-12-19 07:32:23.000 353 21204.89 61.95 42855.66 47814.97 2014-12-19 07:32:24.000 353 21204.89 61.91 42855.67 47814.98 2014-12-19 07:32:25.000 353 21204.91 61.90 42855.67 47814.98 2014-12-19 07:32:26.000 353 21204.90 61.89 42855.67 47814.98 2014-12-19 07:32:27.000 353 21204.88 61.88 42855.68 47814.99 2014-12-19 07:32:28.000 353 21204.90 61.90 42855.67 47815.00 2014-12-19 07:32:29.000 353 21204.87 61.92 42855.69 47814.99 2014-12-19 07:32:30.000 353 21204.85 61.92 42855.69 47814.99 2014-12-19 07:32:31.000 353 21204.87 61.90 42855.70 47814.98 2014-12-19 07:32:32.000 353 21204.82 61.94 42855.67 47814.95 2014-12-19 07:32:33.000 353 21204.82 61.97 42855.64 47814.93 2014-12-19 07:32:34.000 353 21204.78 61.96 42855.63 47814.90 2014-12-19 07:32:35.000 353 21204.79 61.98 42855.63 47814.89 2014-12-19 07:32:36.000 353 21204.80 61.96 42855.61 47814.87 2014-12-19 07:32:37.000 353 21204.78 61.92 42855.61 47814.88 2014-12-19 07:32:38.000 353 21204.79 61.88 42855.62 47814.88 2014-12-19 07:32:39.000 353 21204.82 61.89 42855.67 47814.87 2014-12-19 07:32:40.000 353 21204.80 61.90 42855.68 47814.91 2014-12-19 07:32:41.000 353 21204.82 61.90 42855.66 47814.91 2014-12-19 07:32:42.000 353 21204.81 61.92 42855.65 47814.94 2014-12-19 07:32:43.000 353 21204.80 61.92 42855.67 47814.90 2014-12-19 07:32:44.000 353 21204.78 61.94 42855.65 47814.92 2014-12-19 07:32:45.000 353 21204.80 61.95 42855.66 47814.92 2014-12-19 07:32:46.000 353 21204.81 61.92 42855.69 47814.91 2014-12-19 07:32:47.000 353 21204.76 61.94 42855.66 47814.92 2014-12-19 07:32:48.000 353 21204.75 61.98 42855.68 47814.91 2014-12-19 07:32:49.000 353 21204.76 62.00 42855.69 47814.91 2014-12-19 07:32:50.000 353 21204.72 62.03 42855.71 47814.91 2014-12-19 07:32:51.000 353 21204.69 62.03 42855.69 47814.89 2014-12-19 07:32:52.000 353 21204.67 62.03 42855.68 47814.89 2014-12-19 07:32:53.000 353 21204.65 62.00 42855.69 47814.88 2014-12-19 07:32:54.000 353 21204.65 61.97 42855.70 47814.85 2014-12-19 07:32:55.000 353 21204.65 61.96 42855.69 47814.87 2014-12-19 07:32:56.000 353 21204.61 61.94 42855.69 47814.82 2014-12-19 07:32:57.000 353 21204.64 61.88 42855.69 47814.81 2014-12-19 07:32:58.000 353 21204.62 61.86 42855.70 47814.84 2014-12-19 07:32:59.000 353 21204.62 61.83 42855.72 47814.87 2014-12-19 07:33:00.000 353 21204.69 61.79 42855.73 47814.89 2014-12-19 07:33:01.000 353 21204.71 61.79 42855.79 47814.94 2014-12-19 07:33:02.000 353 21204.69 61.79 42855.78 47814.94 2014-12-19 07:33:03.000 353 21204.68 61.84 42855.75 47814.96 2014-12-19 07:33:04.000 353 21204.67 61.86 42855.77 47814.97 2014-12-19 07:33:05.000 353 21204.65 61.87 42855.74 47814.95 2014-12-19 07:33:06.000 353 21204.64 61.89 42855.73 47814.93 2014-12-19 07:33:07.000 353 21204.64 61.88 42855.73 47814.89 2014-12-19 07:33:08.000 353 21204.62 61.90 42855.75 47814.91 2014-12-19 07:33:09.000 353 21204.62 61.91 42855.78 47814.89 2014-12-19 07:33:10.000 353 21204.58 61.90 42855.74 47814.88 2014-12-19 07:33:11.000 353 21204.57 61.85 42855.74 47814.88 2014-12-19 07:33:12.000 353 21204.56 61.80 42855.78 47814.91 2014-12-19 07:33:13.000 353 21204.56 61.78 42855.80 47814.92 2014-12-19 07:33:14.000 353 21204.56 61.78 42855.82 47814.93 2014-12-19 07:33:15.000 353 21204.57 61.77 42855.82 47814.93 2014-12-19 07:33:16.000 353 21204.58 61.75 42855.82 47814.96 2014-12-19 07:33:17.000 353 21204.58 61.73 42855.87 47814.97 2014-12-19 07:33:18.000 353 21204.59 61.71 42855.85 47815.01 2014-12-19 07:33:19.000 353 21204.60 61.68 42855.89 47815.00 2014-12-19 07:33:20.000 353 21204.67 61.63 42855.88 47815.04 2014-12-19 07:33:21.000 353 21204.71 61.59 42855.91 47815.07 2014-12-19 07:33:22.000 353 21204.69 61.57 42855.95 47815.10 2014-12-19 07:33:23.000 353 21204.70 61.60 42855.96 47815.13 2014-12-19 07:33:24.000 353 21204.68 61.61 42855.96 47815.14 2014-12-19 07:33:25.000 353 21204.66 61.68 42855.95 47815.12 2014-12-19 07:33:26.000 353 21204.66 61.70 42855.94 47815.08 2014-12-19 07:33:27.000 353 21204.64 61.68 42855.93 47815.11 2014-12-19 07:33:28.000 353 21204.63 61.67 42855.94 47815.07 2014-12-19 07:33:29.000 353 21204.60 61.64 42855.92 47815.09 2014-12-19 07:33:30.000 353 21204.59 61.54 42855.95 47815.07 2014-12-19 07:33:31.000 353 21204.55 61.52 42856.00 47815.10 2014-12-19 07:33:32.000 353 21204.58 61.51 42856.02 47815.12 2014-12-19 07:33:33.000 353 21204.59 61.53 42856.03 47815.16 2014-12-19 07:33:34.000 353 21204.61 61.55 42856.00 47815.16 2014-12-19 07:33:35.000 353 21204.62 61.57 42856.03 47815.16 2014-12-19 07:33:36.000 353 21204.65 61.56 42856.01 47815.16 2014-12-19 07:33:37.000 353 21204.64 61.54 42856.03 47815.15 2014-12-19 07:33:38.000 353 21204.61 61.58 42856.02 47815.16 2014-12-19 07:33:39.000 353 21204.59 61.62 42856.01 47815.13 2014-12-19 07:33:40.000 353 21204.62 61.63 42855.97 47815.12 2014-12-19 07:33:41.000 353 21204.66 61.58 42855.98 47815.12 2014-12-19 07:33:42.000 353 21204.70 61.52 42855.96 47815.12 2014-12-19 07:33:43.000 353 21204.72 61.52 42855.94 47815.12 2014-12-19 07:33:44.000 353 21204.69 61.49 42855.95 47815.13 2014-12-19 07:33:45.000 353 21204.69 61.50 42855.96 47815.15 2014-12-19 07:33:46.000 353 21204.62 61.47 42855.91 47815.12 2014-12-19 07:33:47.000 353 21204.55 61.45 42855.89 47815.08 2014-12-19 07:33:48.000 353 21204.53 61.41 42855.85 47815.01 2014-12-19 07:33:49.000 353 21204.48 61.40 42855.78 47814.95 2014-12-19 07:33:50.000 353 21204.46 61.38 42855.78 47814.91 2014-12-19 07:33:51.000 353 21204.45 61.37 42855.78 47814.91 2014-12-19 07:33:52.000 353 21204.45 61.37 42855.76 47814.85 2014-12-19 07:33:53.000 353 21204.43 61.40 42855.71 47814.85 2014-12-19 07:33:54.000 353 21204.41 61.42 42855.67 47814.78 2014-12-19 07:33:55.000 353 21204.39 61.41 42855.65 47814.76 2014-12-19 07:33:56.000 353 21204.38 61.41 42855.64 47814.72 2014-12-19 07:33:57.000 353 21204.37 61.42 42855.61 47814.70 2014-12-19 07:33:58.000 353 21204.37 61.40 42855.62 47814.68 2014-12-19 07:33:59.000 353 21204.36 61.40 42855.60 47814.66 2014-12-19 07:34:00.000 353 21204.37 61.41 42855.61 47814.66 2014-12-19 07:34:01.000 353 21204.36 61.39 42855.63 47814.68 2014-12-19 07:34:02.000 353 21204.37 61.36 42855.66 47814.69 2014-12-19 07:34:03.000 353 21204.41 61.33 42855.63 47814.69 2014-12-19 07:34:04.000 353 21204.44 61.31 42855.66 47814.72 2014-12-19 07:34:05.000 353 21204.43 61.29 42855.69 47814.74 2014-12-19 07:34:06.000 353 21204.43 61.24 42855.74 47814.76 2014-12-19 07:34:07.000 353 21204.43 61.22 42855.78 47814.77 2014-12-19 07:34:08.000 353 21204.45 61.22 42855.78 47814.80 2014-12-19 07:34:09.000 353 21204.45 61.29 42855.79 47814.79 2014-12-19 07:34:10.000 353 21204.43 61.35 42855.75 47814.77 2014-12-19 07:34:11.000 353 21204.41 61.40 42855.67 47814.74 2014-12-19 07:34:12.000 353 21204.41 61.45 42855.62 47814.70 2014-12-19 07:34:13.000 353 21204.38 61.53 42855.60 47814.65 2014-12-19 07:34:14.000 353 21204.37 61.58 42855.55 47814.59 2014-12-19 07:34:15.000 353 21204.33 61.65 42855.51 47814.53 2014-12-19 07:34:16.000 353 21204.31 61.72 42855.46 47814.48 2014-12-19 07:34:17.000 353 21204.27 61.71 42855.40 47814.43 2014-12-19 07:34:18.000 353 21204.25 61.68 42855.38 47814.38 2014-12-19 07:34:19.000 353 21204.22 61.67 42855.38 47814.37 2014-12-19 07:34:20.000 353 21204.21 61.63 42855.41 47814.37 2014-12-19 07:34:21.000 353 21204.21 61.65 42855.41 47814.38 2014-12-19 07:34:22.000 353 21204.19 61.68 42855.38 47814.37 2014-12-19 07:34:23.000 353 21204.17 61.77 42855.40 47814.37 2014-12-19 07:34:24.000 353 21204.16 61.86 42855.39 47814.32 2014-12-19 07:34:25.000 353 21204.17 61.94 42855.32 47814.31 2014-12-19 07:34:26.000 353 21204.22 61.96 42855.31 47814.29 2014-12-19 07:34:27.000 353 21204.27 61.97 42855.37 47814.28 2014-12-19 07:34:28.000 353 21204.30 61.97 42855.35 47814.34 2014-12-19 07:34:29.000 353 21204.34 61.97 42855.37 47814.37 2014-12-19 07:34:30.000 353 21204.38 61.96 42855.39 47814.39 2014-12-19 07:34:31.000 353 21204.40 61.94 42855.43 47814.45 2014-12-19 07:34:32.000 353 21204.41 61.96 42855.48 47814.47 2014-12-19 07:34:33.000 353 21204.44 61.96 42855.48 47814.48 2014-12-19 07:34:34.000 353 21204.46 61.97 42855.52 47814.50 2014-12-19 07:34:35.000 353 21204.46 61.98 42855.53 47814.54 2014-12-19 07:34:36.000 353 21204.46 61.99 42855.53 47814.55 2014-12-19 07:34:37.000 353 21204.48 62.00 42855.54 47814.56 2014-12-19 07:34:38.000 353 21204.48 62.00 42855.55 47814.58 2014-12-19 07:34:39.000 353 21204.47 62.00 42855.58 47814.58 2014-12-19 07:34:40.000 353 21204.43 62.05 42855.57 47814.63 2014-12-19 07:34:41.000 353 21204.34 62.15 42855.55 47814.60 2014-12-19 07:34:42.000 353 21204.29 62.28 42855.50 47814.51 2014-12-19 07:34:43.000 353 21204.25 62.39 42855.46 47814.46 2014-12-19 07:34:44.000 353 21204.18 62.46 42855.37 47814.35 2014-12-19 07:34:45.000 353 21204.15 62.55 42855.30 47814.26 2014-12-19 07:34:46.000 353 21204.11 62.57 42855.24 47814.17 2014-12-19 07:34:47.000 353 21204.10 62.54 42855.23 47814.11 2014-12-19 07:34:48.000 353 21204.12 62.53 42855.20 47814.06 2014-12-19 07:34:49.000 353 21204.16 62.58 42855.14 47814.08 2014-12-19 07:34:50.000 353 21204.19 62.60 42855.13 47814.10 2014-12-19 07:34:51.000 353 21204.25 62.61 42855.11 47814.09 2014-12-19 07:34:52.000 353 21204.32 62.59 42855.11 47814.08 2014-12-19 07:34:53.000 353 21204.35 62.57 42855.11 47814.12 2014-12-19 07:34:54.000 353 21204.36 62.54 42855.11 47814.13 2014-12-19 07:34:55.000 353 21204.39 62.52 42855.16 47814.17 2014-12-19 07:34:56.000 353 21204.40 62.53 42855.16 47814.20 2014-12-19 07:34:57.000 353 21204.42 62.48 42855.17 47814.22 2014-12-19 07:34:58.000 353 21204.46 62.45 42855.22 47814.24 2014-12-19 07:34:59.000 353 21204.50 62.42 42855.28 47814.29 2014-12-19 07:35:00.000 353 21204.54 62.42 42855.28 47814.34 2014-12-19 07:35:01.000 353 21204.54 62.42 42855.31 47814.37 2014-12-19 07:35:02.000 353 21204.53 62.49 42855.35 47814.41 2014-12-19 07:35:03.000 353 21204.52 62.56 42855.29 47814.40 2014-12-19 07:35:04.000 353 21204.49 62.60 42855.23 47814.37 2014-12-19 07:35:05.000 353 21204.50 62.65 42855.22 47814.34 2014-12-19 07:35:06.000 353 21204.51 62.70 42855.18 47814.30 2014-12-19 07:35:07.000 353 21204.51 62.69 42855.19 47814.29 2014-12-19 07:35:08.000 353 21204.53 62.69 42855.16 47814.27 2014-12-19 07:35:09.000 353 21204.54 62.63 42855.19 47814.29 2014-12-19 07:35:10.000 353 21204.53 62.59 42855.24 47814.32 2014-12-19 07:35:11.000 353 21204.55 62.51 42855.26 47814.34 2014-12-19 07:35:12.000 353 21204.57 62.43 42855.29 47814.37 2014-12-19 07:35:13.000 353 21204.56 62.38 42855.32 47814.43 2014-12-19 07:35:14.000 353 21204.56 62.37 42855.37 47814.46 2014-12-19 07:35:15.000 353 21204.58 62.36 42855.39 47814.48 2014-12-19 07:35:16.000 353 21204.58 62.31 42855.45 47814.50 2014-12-19 07:35:17.000 353 21204.56 62.26 42855.47 47814.52 2014-12-19 07:35:18.000 353 21204.52 62.21 42855.49 47814.54 2014-12-19 07:35:19.000 353 21204.45 62.15 42855.49 47814.55 2014-12-19 07:35:20.000 353 21204.39 62.13 42855.53 47814.53 2014-12-19 07:35:21.000 353 21204.37 62.12 42855.56 47814.53 2014-12-19 07:35:22.000 353 21204.34 62.11 42855.57 47814.53 2014-12-19 07:35:23.000 353 21204.31 62.11 42855.56 47814.53 2014-12-19 07:35:24.000 353 21204.32 62.10 42855.58 47814.52 2014-12-19 07:35:25.000 353 21204.29 62.10 42855.58 47814.54 2014-12-19 07:35:26.000 353 21204.27 62.11 42855.58 47814.51 2014-12-19 07:35:27.000 353 21204.24 62.11 42855.58 47814.53 2014-12-19 07:35:28.000 353 21204.23 62.10 42855.57 47814.51 2014-12-19 07:35:29.000 353 21204.23 62.11 42855.57 47814.49 2014-12-19 07:35:30.000 353 21204.20 62.11 42855.56 47814.48 2014-12-19 07:35:31.000 353 21204.17 62.12 42855.57 47814.45 2014-12-19 07:35:32.000 353 21204.16 62.14 42855.57 47814.48 2014-12-19 07:35:33.000 353 21204.16 62.18 42855.54 47814.44 2014-12-19 07:35:34.000 353 21204.13 62.18 42855.54 47814.41 2014-12-19 07:35:35.000 353 21204.10 62.18 42855.52 47814.43 2014-12-19 07:35:36.000 353 21204.11 62.16 42855.53 47814.40 2014-12-19 07:35:37.000 353 21204.11 62.18 42855.49 47814.39 2014-12-19 07:35:38.000 353 21204.08 62.21 42855.49 47814.39 2014-12-19 07:35:39.000 353 21204.04 62.23 42855.51 47814.37 2014-12-19 07:35:40.000 353 21204.00 62.23 42855.49 47814.37 2014-12-19 07:35:41.000 353 21203.96 62.24 42855.49 47814.35 2014-12-19 07:35:42.000 353 21203.95 62.27 42855.46 47814.31 2014-12-19 07:35:43.000 353 21203.92 62.31 42855.46 47814.28 2014-12-19 07:35:44.000 353 21203.87 62.33 42855.46 47814.23 2014-12-19 07:35:45.000 353 21203.82 62.35 42855.40 47814.20 2014-12-19 07:35:46.000 353 21203.79 62.37 42855.40 47814.18 2014-12-19 07:35:47.000 353 21203.74 62.34 42855.39 47814.16 2014-12-19 07:35:48.000 353 21203.72 62.32 42855.40 47814.14 2014-12-19 07:35:49.000 353 21203.70 62.36 42855.41 47814.12 2014-12-19 07:35:50.000 353 21203.70 62.37 42855.42 47814.12 2014-12-19 07:35:51.000 353 21203.73 62.37 42855.45 47814.11 2014-12-19 07:35:52.000 353 21203.73 62.35 42855.42 47814.14 2014-12-19 07:35:53.000 353 21203.74 62.36 42855.39 47814.11 2014-12-19 07:35:54.000 353 21203.73 62.38 42855.38 47814.13 2014-12-19 07:35:55.000 353 21203.70 62.39 42855.39 47814.10 2014-12-19 07:35:56.000 353 21203.71 62.40 42855.39 47814.10 2014-12-19 07:35:57.000 353 21203.71 62.40 42855.40 47814.09 2014-12-19 07:35:58.000 353 21203.71 62.35 42855.40 47814.11 2014-12-19 07:35:59.000 353 21203.72 62.32 42855.40 47814.10 2014-12-19 07:36:00.000 353 21203.72 62.31 42855.40 47814.10 2014-12-19 07:36:01.000 353 21203.78 62.30 42855.42 47814.14 2014-12-19 07:36:02.000 353 21203.78 62.30 42855.46 47814.15 2014-12-19 07:36:03.000 353 21203.78 62.31 42855.47 47814.22 2014-12-19 07:36:04.000 353 21203.82 62.32 42855.49 47814.23 2014-12-19 07:36:05.000 353 21203.85 62.33 42855.52 47814.23 2014-12-19 07:36:06.000 353 21203.88 62.32 42855.50 47814.28 2014-12-19 07:36:07.000 353 21203.87 62.31 42855.54 47814.30 2014-12-19 07:36:08.000 353 21203.84 62.31 42855.56 47814.28 2014-12-19 07:36:09.000 353 21203.81 62.33 42855.57 47814.33 2014-12-19 07:36:10.000 353 21203.87 62.32 42855.59 47814.35 2014-12-19 07:36:11.000 353 21203.90 62.33 42855.61 47814.36 2014-12-19 07:36:12.000 353 21203.89 62.34 42855.59 47814.36 2014-12-19 07:36:13.000 353 21203.88 62.35 42855.62 47814.37 2014-12-19 07:36:14.000 353 21203.86 62.32 42855.64 47814.38 2014-12-19 07:36:15.000 353 21203.85 62.32 42855.64 47814.38 2014-12-19 07:36:16.000 353 21203.83 62.31 42855.62 47814.37 2014-12-19 07:36:17.000 353 21203.81 62.28 42855.62 47814.34 2014-12-19 07:36:18.000 353 21203.78 62.25 42855.61 47814.35 2014-12-19 07:36:19.000 353 21203.77 62.23 42855.62 47814.33 2014-12-19 07:36:20.000 353 21203.77 62.18 42855.63 47814.34 2014-12-19 07:36:21.000 353 21203.78 62.14 42855.65 47814.34 2014-12-19 07:36:22.000 353 21203.77 62.13 42855.63 47814.36 2014-12-19 07:36:23.000 353 21203.78 62.12 42855.64 47814.35 2014-12-19 07:36:24.000 353 21203.74 62.09 42855.66 47814.35 2014-12-19 07:36:25.000 353 21203.73 62.05 42855.66 47814.34 2014-12-19 07:36:26.000 353 21203.69 62.06 42855.65 47814.33 2014-12-19 07:36:27.000 353 21203.68 62.05 42855.65 47814.32 2014-12-19 07:36:28.000 353 21203.67 62.05 42855.64 47814.30 2014-12-19 07:36:29.000 353 21203.65 62.02 42855.64 47814.28 2014-12-19 07:36:30.000 353 21203.60 61.98 42855.66 47814.29 2014-12-19 07:36:31.000 353 21203.58 61.98 42855.65 47814.27 2014-12-19 07:36:32.000 353 21203.59 61.96 42855.64 47814.29 2014-12-19 07:36:33.000 353 21203.60 61.94 42855.63 47814.28 2014-12-19 07:36:34.000 353 21203.57 61.91 42855.61 47814.25 2014-12-19 07:36:35.000 353 21203.57 61.93 42855.60 47814.24 2014-12-19 07:36:36.000 353 21203.58 61.95 42855.58 47814.24 2014-12-19 07:36:37.000 353 21203.55 61.97 42855.59 47814.24 2014-12-19 07:36:38.000 353 21203.52 62.00 42855.61 47814.21 2014-12-19 07:36:39.000 353 21203.52 62.02 42855.62 47814.23 2014-12-19 07:36:40.000 353 21203.51 61.98 42855.62 47814.22 2014-12-19 07:36:41.000 353 21203.50 61.96 42855.63 47814.23 2014-12-19 07:36:42.000 353 21203.49 61.95 42855.67 47814.23 2014-12-19 07:36:43.000 353 21203.52 61.98 42855.69 47814.27 2014-12-19 07:36:44.000 353 21203.53 61.98 42855.70 47814.28 2014-12-19 07:36:45.000 353 21203.50 62.00 42855.70 47814.30 2014-12-19 07:36:46.000 353 21203.49 62.04 42855.73 47814.29 2014-12-19 07:36:47.000 353 21203.51 62.06 42855.72 47814.29 2014-12-19 07:36:48.000 353 21203.54 62.11 42855.72 47814.28 2014-12-19 07:36:49.000 353 21203.55 62.16 42855.71 47814.29 2014-12-19 07:36:50.000 353 21203.55 62.20 42855.71 47814.30 2014-12-19 07:36:51.000 353 21203.52 62.21 42855.70 47814.27 2014-12-19 07:36:52.000 353 21203.51 62.23 42855.68 47814.28 2014-12-19 07:36:53.000 353 21203.51 62.25 42855.65 47814.27 2014-12-19 07:36:54.000 353 21203.53 62.29 42855.63 47814.24 2014-12-19 07:36:55.000 353 21203.53 62.31 42855.62 47814.23 2014-12-19 07:36:56.000 353 21203.52 62.36 42855.64 47814.22 2014-12-19 07:36:57.000 353 21203.54 62.35 42855.61 47814.23 2014-12-19 07:36:58.000 353 21203.52 62.36 42855.61 47814.21 2014-12-19 07:36:59.000 353 21203.51 62.37 42855.63 47814.19 2014-12-19 07:37:00.000 353 21203.52 62.38 42855.60 47814.19 2014-12-19 07:37:01.000 353 21203.53 62.38 42855.60 47814.19 2014-12-19 07:37:02.000 353 21203.56 62.39 42855.63 47814.19 2014-12-19 07:37:03.000 353 21203.55 62.40 42855.60 47814.22 2014-12-19 07:37:04.000 353 21203.59 62.43 42855.59 47814.23 2014-12-19 07:37:05.000 353 21203.59 62.46 42855.60 47814.23 2014-12-19 07:37:06.000 353 21203.58 62.48 42855.61 47814.23 2014-12-19 07:37:07.000 353 21203.59 62.45 42855.56 47814.21 2014-12-19 07:37:08.000 353 21203.56 62.45 42855.60 47814.21 2014-12-19 07:37:09.000 353 21203.56 62.41 42855.62 47814.20 2014-12-19 07:37:10.000 353 21203.54 62.40 42855.59 47814.22 2014-12-19 07:37:11.000 353 21203.56 62.39 42855.63 47814.22 2014-12-19 07:37:12.000 353 21203.58 62.37 42855.63 47814.23 2014-12-19 07:37:13.000 353 21203.56 62.34 42855.67 47814.26 2014-12-19 07:37:14.000 353 21203.54 62.32 42855.70 47814.28 2014-12-19 07:37:15.000 353 21203.53 62.28 42855.68 47814.28 2014-12-19 07:37:16.000 353 21203.53 62.27 42855.71 47814.30 2014-12-19 07:37:17.000 353 21203.54 62.27 42855.73 47814.34 2014-12-19 07:37:18.000 353 21203.52 62.28 42855.74 47814.34 2014-12-19 07:37:19.000 353 21203.49 62.31 42855.74 47814.34 2014-12-19 07:37:20.000 353 21203.50 62.29 42855.75 47814.36 2014-12-19 07:37:21.000 353 21203.50 62.27 42855.76 47814.34 2014-12-19 07:37:22.000 353 21203.48 62.26 42855.77 47814.37 2014-12-19 07:37:23.000 353 21203.49 62.26 42855.79 47814.38 2014-12-19 07:37:24.000 353 21203.51 62.24 42855.81 47814.35 2014-12-19 07:37:25.000 353 21203.46 62.24 42855.81 47814.37 2014-12-19 07:37:26.000 353 21203.47 62.23 42855.86 47814.40 2014-12-19 07:37:27.000 353 21203.46 62.18 42855.89 47814.42 2014-12-19 07:37:28.000 353 21203.46 62.21 42855.92 47814.42 2014-12-19 07:37:29.000 353 21203.45 62.24 42855.89 47814.44 2014-12-19 07:37:30.000 353 21203.40 62.28 42855.91 47814.45 2014-12-19 07:37:31.000 353 21203.37 62.32 42855.85 47814.44 2014-12-19 07:37:32.000 353 21203.30 62.38 42855.84 47814.39 2014-12-19 07:37:33.000 353 21203.25 62.45 42855.80 47814.34 2014-12-19 07:37:34.000 353 21203.22 62.49 42855.73 47814.26 2014-12-19 07:37:35.000 353 21203.18 62.53 42855.71 47814.21 2014-12-19 07:37:36.000 353 21203.17 62.53 42855.68 47814.16 2014-12-19 07:37:37.000 353 21203.16 62.54 42855.64 47814.10 2014-12-19 07:37:38.000 353 21203.15 62.53 42855.65 47814.10 2014-12-19 07:37:39.000 353 21203.17 62.54 42855.62 47814.10 2014-12-19 07:37:40.000 353 21203.11 62.60 42855.65 47814.08 2014-12-19 07:37:41.000 353 21203.04 62.69 42855.63 47814.08 2014-12-19 07:37:42.000 353 21203.02 62.74 42855.57 47814.03 2014-12-19 07:37:43.000 353 21202.97 62.80 42855.49 47813.98 2014-12-19 07:37:44.000 353 21202.91 62.85 42855.41 47813.87 2014-12-19 07:37:45.000 353 21202.88 62.91 42855.34 47813.80 2014-12-19 07:37:46.000 353 21202.87 62.98 42855.29 47813.74 2014-12-19 07:37:47.000 353 21202.86 62.97 42855.24 47813.67 2014-12-19 07:37:48.000 353 21202.94 62.83 42855.25 47813.63 2014-12-19 07:37:49.000 353 21203.02 62.68 42855.31 47813.66 2014-12-19 07:37:50.000 353 21203.07 62.59 42855.39 47813.73 2014-12-19 07:37:51.000 353 21203.14 62.58 42855.46 47813.86 2014-12-19 07:37:52.000 353 21203.12 62.57 42855.52 47813.92 2014-12-19 07:37:53.000 353 21203.09 62.56 42855.54 47813.96 2014-12-19 07:37:54.000 353 21203.08 62.54 42855.58 47813.99 2014-12-19 07:37:55.000 353 21203.10 62.56 42855.64 47814.02 2014-12-19 07:37:56.000 353 21203.06 62.60 42855.60 47814.02 2014-12-19 07:37:57.000 353 21203.05 62.60 42855.64 47814.04 2014-12-19 07:37:58.000 353 21203.04 62.62 42855.67 47814.02 2014-12-19 07:37:59.000 353 21202.99 62.64 42855.64 47814.02 2014-12-19 07:38:00.000 353 21202.98 62.65 42855.63 47813.99 2014-12-19 07:38:01.000 353 21202.98 62.65 42855.64 47813.99 2014-12-19 07:38:02.000 353 21202.96 62.65 42855.62 47813.97 2014-12-19 07:38:03.000 353 21202.95 62.69 42855.61 47813.99 2014-12-19 07:38:04.000 353 21202.96 62.72 42855.63 47813.98 2014-12-19 07:38:05.000 353 21202.96 62.70 42855.63 47813.99 2014-12-19 07:38:06.000 353 21202.92 62.72 42855.60 47813.96 2014-12-19 07:38:07.000 353 21202.90 62.74 42855.61 47813.96 2014-12-19 07:38:08.000 353 21202.86 62.78 42855.60 47813.92 2014-12-19 07:38:09.000 353 21202.83 62.82 42855.59 47813.91 2014-12-19 07:38:10.000 353 21202.80 62.82 42855.54 47813.87 2014-12-19 07:38:11.000 353 21202.74 62.84 42855.52 47813.81 2014-12-19 07:38:12.000 353 21202.70 62.85 42855.45 47813.74 2014-12-19 07:38:13.000 353 21202.64 62.87 42855.40 47813.72 2014-12-19 07:38:14.000 353 21202.63 62.91 42855.36 47813.65 2014-12-19 07:38:15.000 353 21202.59 62.88 42855.34 47813.57 2014-12-19 07:38:16.000 353 21202.56 62.87 42855.34 47813.58 2014-12-19 07:38:17.000 353 21202.58 62.86 42855.31 47813.55 2014-12-19 07:38:18.000 353 21202.59 62.83 42855.33 47813.53 2014-12-19 07:38:19.000 353 21202.60 62.81 42855.33 47813.54 2014-12-19 07:38:20.000 353 21202.65 62.76 42855.34 47813.56 2014-12-19 07:38:21.000 353 21202.60 62.75 42855.36 47813.59 2014-12-19 07:38:22.000 353 21202.58 62.72 42855.36 47813.59 2014-12-19 07:38:23.000 353 21202.58 62.68 42855.39 47813.62 2014-12-19 07:38:24.000 353 21202.57 62.67 42855.41 47813.64 2014-12-19 07:38:25.000 353 21202.56 62.67 42855.44 47813.65 2014-12-19 07:38:26.000 353 21202.57 62.67 42855.43 47813.64 2014-12-19 07:38:27.000 353 21202.54 62.70 42855.46 47813.64 2014-12-19 07:38:28.000 353 21202.51 62.73 42855.42 47813.63 2014-12-19 07:38:29.000 353 21202.52 62.72 42855.43 47813.65 2014-12-19 07:38:30.000 353 21202.51 62.71 42855.44 47813.62 2014-12-19 07:38:31.000 353 21202.53 62.66 42855.48 47813.67 2014-12-19 07:38:32.000 353 21202.56 62.61 42855.55 47813.68 2014-12-19 07:38:33.000 353 21202.56 62.59 42855.53 47813.74 2014-12-19 07:38:34.000 353 21202.56 62.57 42855.60 47813.75 2014-12-19 07:38:35.000 353 21202.54 62.52 42855.65 47813.77 2014-12-19 07:38:36.000 353 21202.52 62.48 42855.67 47813.81 2014-12-19 07:38:37.000 353 21202.49 62.43 42855.63 47813.83 2014-12-19 07:38:38.000 353 21202.45 62.39 42855.63 47813.84 2014-12-19 07:38:39.000 353 21202.44 62.37 42855.65 47813.81 2014-12-19 07:38:40.000 353 21202.45 62.37 42855.66 47813.84 2014-12-19 07:38:41.000 353 21202.46 62.36 42855.65 47813.83 2014-12-19 07:38:42.000 353 21202.47 62.34 42855.61 47813.82 2014-12-19 07:38:43.000 353 21202.47 62.32 42855.59 47813.82 2014-12-19 07:38:44.000 353 21202.46 62.35 42855.60 47813.80 2014-12-19 07:38:45.000 353 21202.40 62.41 42855.59 47813.79 2014-12-19 07:38:46.000 353 21202.42 62.44 42855.59 47813.77 2014-12-19 07:38:47.000 353 21202.39 62.49 42855.56 47813.74 2014-12-19 07:38:48.000 353 21202.40 62.54 42855.54 47813.71 2014-12-19 07:38:49.000 353 21202.40 62.56 42855.49 47813.67 2014-12-19 07:38:50.000 353 21202.39 62.57 42855.49 47813.66 2014-12-19 07:38:51.000 353 21202.39 62.58 42855.44 47813.62 2014-12-19 07:38:52.000 353 21202.38 62.56 42855.43 47813.62 2014-12-19 07:38:53.000 353 21202.38 62.52 42855.41 47813.59 2014-12-19 07:38:54.000 353 21202.40 62.50 42855.42 47813.61 2014-12-19 07:38:55.000 353 21202.44 62.47 42855.43 47813.61 2014-12-19 07:38:56.000 353 21202.45 62.47 42855.43 47813.63 2014-12-19 07:38:57.000 353 21202.46 62.47 42855.45 47813.65 2014-12-19 07:38:58.000 353 21202.47 62.48 42855.46 47813.66 2014-12-19 07:38:59.000 353 21202.47 62.50 42855.47 47813.66 2014-12-19 07:39:00.000 353 21202.45 62.50 42855.47 47813.66 2014-12-19 07:39:01.000 353 21202.43 62.50 42855.49 47813.65 2014-12-19 07:39:02.000 353 21202.42 62.54 42855.46 47813.65 2014-12-19 07:39:03.000 353 21202.39 62.57 42855.45 47813.63 2014-12-19 07:39:04.000 353 21202.36 62.58 42855.43 47813.63 2014-12-19 07:39:05.000 353 21202.37 62.60 42855.41 47813.62 2014-12-19 07:39:06.000 353 21202.38 62.67 42855.37 47813.58 2014-12-19 07:39:07.000 353 21202.37 62.75 42855.31 47813.54 2014-12-19 07:39:08.000 353 21202.36 62.77 42855.29 47813.47 2014-12-19 07:39:09.000 353 21202.34 62.78 42855.27 47813.42 2014-12-19 07:39:10.000 353 21202.34 62.73 42855.26 47813.41 2014-12-19 07:39:11.000 353 21202.35 62.69 42855.27 47813.39 2014-12-19 07:39:12.000 353 21202.38 62.66 42855.24 47813.42 2014-12-19 07:39:13.000 353 21202.39 62.69 42855.30 47813.47 2014-12-19 07:39:14.000 353 21202.39 62.69 42855.32 47813.48 2014-12-19 07:39:15.000 353 21202.41 62.67 42855.30 47813.51 2014-12-19 07:39:16.000 353 21202.43 62.63 42855.32 47813.51 2014-12-19 07:39:17.000 353 21202.43 62.59 42855.34 47813.51 2014-12-19 07:39:18.000 353 21202.44 62.56 42855.37 47813.56 2014-12-19 07:39:19.000 353 21202.43 62.55 42855.44 47813.57 2014-12-19 07:39:20.000 353 21202.44 62.54 42855.48 47813.60 2014-12-19 07:39:21.000 353 21202.48 62.52 42855.55 47813.66 2014-12-19 07:39:22.000 353 21202.47 62.48 42855.55 47813.69 2014-12-19 07:39:23.000 353 21202.52 62.49 42855.54 47813.72 2014-12-19 07:39:24.000 353 21202.54 62.48 42855.59 47813.74 2014-12-19 07:39:25.000 353 21202.55 62.48 42855.64 47813.79 2014-12-19 07:39:26.000 353 21202.55 62.51 42855.65 47813.80 2014-12-19 07:39:27.000 353 21202.57 62.55 42855.64 47813.84 2014-12-19 07:39:28.000 353 21202.60 62.61 42855.64 47813.86 2014-12-19 07:39:29.000 353 21202.65 62.60 42855.67 47813.87 2014-12-19 07:39:30.000 353 21202.60 62.62 42855.68 47813.91 2014-12-19 07:39:31.000 353 21202.61 62.67 42855.66 47813.90 2014-12-19 07:39:32.000 353 21202.61 62.71 42855.67 47813.88 2014-12-19 07:39:33.000 353 21202.59 62.72 42855.68 47813.88 2014-12-19 07:39:34.000 353 21202.61 62.72 42855.67 47813.90 2014-12-19 07:39:35.000 353 21202.62 62.68 42855.67 47813.88 2014-12-19 07:39:36.000 353 21202.60 62.69 42855.65 47813.90 2014-12-19 07:39:37.000 353 21202.60 62.69 42855.64 47813.90 2014-12-19 07:39:38.000 353 21202.61 62.66 42855.63 47813.90 2014-12-19 07:39:39.000 353 21202.59 62.64 42855.64 47813.88 2014-12-19 07:39:40.000 353 21202.59 62.61 42855.68 47813.86 2014-12-19 07:39:41.000 353 21202.58 62.59 42855.70 47813.89 2014-12-19 07:39:42.000 353 21202.56 62.58 42855.72 47813.89 2014-12-19 07:39:43.000 353 21202.57 62.56 42855.74 47813.92 2014-12-19 07:39:44.000 353 21202.58 62.56 42855.72 47813.92 2014-12-19 07:39:45.000 353 21202.57 62.57 42855.75 47813.92 2014-12-19 07:39:46.000 353 21202.56 62.57 42855.75 47813.95 2014-12-19 07:39:47.000 353 21202.53 62.60 42855.72 47813.93 2014-12-19 07:39:48.000 353 21202.52 62.62 42855.70 47813.93 2014-12-19 07:39:49.000 353 21202.49 62.64 42855.69 47813.90 2014-12-19 07:39:50.000 353 21202.48 62.67 42855.65 47813.89 2014-12-19 07:39:51.000 353 21202.47 62.69 42855.68 47813.87 2014-12-19 07:39:52.000 353 21202.46 62.72 42855.65 47813.85 2014-12-19 07:39:53.000 353 21202.42 62.76 42855.63 47813.83 2014-12-19 07:39:54.000 353 21202.40 62.81 42855.63 47813.80 2014-12-19 07:39:55.000 353 21202.40 62.83 42855.61 47813.79 2014-12-19 07:39:56.000 353 21202.40 62.83 42855.60 47813.77 2014-12-19 07:39:57.000 353 21202.41 62.82 42855.61 47813.77 2014-12-19 07:39:58.000 353 21202.42 62.81 42855.61 47813.79 2014-12-19 07:39:59.000 353 21202.41 62.80 42855.63 47813.76 2014-12-19 07:40:00.000 353 21202.42 62.79 42855.63 47813.81 2014-12-19 07:40:01.000 353 21202.44 62.78 42855.61 47813.80 2014-12-19 07:40:02.000 353 21202.45 62.79 42855.64 47813.79 2014-12-19 07:40:03.000 353 21202.42 62.80 42855.64 47813.80 2014-12-19 07:40:04.000 353 21202.43 62.79 42855.63 47813.80 2014-12-19 07:40:05.000 353 21202.40 62.83 42855.60 47813.77 2014-12-19 07:40:06.000 353 21202.43 62.81 42855.61 47813.79 2014-12-19 07:40:07.000 353 21202.43 62.80 42855.61 47813.79 2014-12-19 07:40:08.000 353 21202.41 62.83 42855.61 47813.78 2014-12-19 07:40:09.000 353 21202.38 62.83 42855.63 47813.79 2014-12-19 07:40:10.000 353 21202.35 62.83 42855.66 47813.78 2014-12-19 07:40:11.000 353 21202.36 62.81 42855.64 47813.75 2014-12-19 07:40:12.000 353 21202.37 62.83 42855.63 47813.76 2014-12-19 07:40:13.000 353 21202.36 62.81 42855.65 47813.76 2014-12-19 07:40:14.000 353 21202.39 62.82 42855.66 47813.78 2014-12-19 07:40:15.000 353 21202.38 62.84 42855.64 47813.79 2014-12-19 07:40:16.000 353 21202.39 62.85 42855.63 47813.78 2014-12-19 07:40:17.000 353 21202.42 62.82 42855.62 47813.77 2014-12-19 07:40:18.000 353 21202.44 62.81 42855.65 47813.79 2014-12-19 07:40:19.000 353 21202.44 62.80 42855.64 47813.78 2014-12-19 07:40:20.000 353 21202.44 62.77 42855.65 47813.79 2014-12-19 07:40:21.000 353 21202.46 62.78 42855.66 47813.80 2014-12-19 07:40:22.000 353 21202.44 62.74 42855.67 47813.80 2014-12-19 07:40:23.000 353 21202.46 62.71 42855.70 47813.84 2014-12-19 07:40:24.000 353 21202.48 62.70 42855.70 47813.84 2014-12-19 07:40:25.000 353 21202.50 62.65 42855.71 47813.87 2014-12-19 07:40:26.000 353 21202.51 62.60 42855.72 47813.90 2014-12-19 07:40:27.000 353 21202.45 62.58 42855.75 47813.90 2014-12-19 07:40:28.000 353 21202.41 62.61 42855.79 47813.91 2014-12-19 07:40:29.000 353 21202.39 62.63 42855.77 47813.88 2014-12-19 07:40:30.000 353 21202.43 62.62 42855.75 47813.89 2014-12-19 07:40:31.000 353 21202.41 62.65 42855.73 47813.88 2014-12-19 07:40:32.000 353 21202.42 62.65 42855.72 47813.88 2014-12-19 07:40:33.000 353 21202.41 62.67 42855.72 47813.88 2014-12-19 07:40:34.000 353 21202.42 62.66 42855.72 47813.87 2014-12-19 07:40:35.000 353 21202.43 62.65 42855.71 47813.86 2014-12-19 07:40:36.000 353 21202.44 62.66 42855.72 47813.85 2014-12-19 07:40:37.000 353 21202.43 62.67 42855.68 47813.86 2014-12-19 07:40:38.000 353 21202.47 62.66 42855.66 47813.85 2014-12-19 07:40:39.000 353 21202.46 62.69 42855.68 47813.87 2014-12-19 07:40:40.000 353 21202.43 62.69 42855.69 47813.87 2014-12-19 07:40:41.000 353 21202.40 62.71 42855.65 47813.85 2014-12-19 07:40:42.000 353 21202.39 62.71 42855.65 47813.82 2014-12-19 07:40:43.000 353 21202.37 62.73 42855.65 47813.81 2014-12-19 07:40:44.000 353 21202.35 62.75 42855.60 47813.78 2014-12-19 07:40:45.000 353 21202.32 62.75 42855.61 47813.78 2014-12-19 07:40:46.000 353 21202.32 62.73 42855.62 47813.77 2014-12-19 07:40:47.000 353 21202.30 62.72 42855.65 47813.75 2014-12-19 07:40:48.000 353 21202.30 62.71 42855.61 47813.74 2014-12-19 07:40:49.000 353 21202.29 62.70 42855.59 47813.70 2014-12-19 07:40:50.000 353 21202.28 62.68 42855.62 47813.72 2014-12-19 07:40:51.000 353 21202.29 62.65 42855.62 47813.72 2014-12-19 07:40:52.000 353 21202.29 62.64 42855.67 47813.73 2014-12-19 07:40:53.000 353 21202.21 62.64 42855.68 47813.73 2014-12-19 07:40:54.000 353 21202.19 62.66 42855.63 47813.73 2014-12-19 07:40:55.000 353 21202.14 62.68 42855.63 47813.69 2014-12-19 07:40:56.000 353 21202.14 62.73 42855.63 47813.68 2014-12-19 07:40:57.000 353 21202.11 62.75 42855.59 47813.64 2014-12-19 07:40:58.000 353 21202.13 62.73 42855.53 47813.61 2014-12-19 07:40:59.000 353 21202.13 62.74 42855.53 47813.59 2014-12-19 07:41:00.000 353 21202.10 62.72 42855.52 47813.56 2014-12-19 07:41:01.000 353 21202.09 62.74 42855.54 47813.53 2014-12-19 07:41:02.000 353 21202.07 62.78 42855.51 47813.55 2014-12-19 07:41:03.000 353 21202.00 62.84 42855.44 47813.49 2014-12-19 07:41:04.000 353 21201.98 62.87 42855.40 47813.45 2014-12-19 07:41:05.000 353 21201.97 62.91 42855.38 47813.41 2014-12-19 07:41:06.000 353 21201.94 62.92 42855.36 47813.36 2014-12-19 07:41:07.000 353 21201.94 62.88 42855.35 47813.37 2014-12-19 07:41:08.000 353 21201.96 62.86 42855.36 47813.34 2014-12-19 07:41:09.000 353 21201.98 62.83 42855.37 47813.36 2014-12-19 07:41:10.000 353 21201.99 62.82 42855.40 47813.36 2014-12-19 07:41:11.000 353 21201.99 62.81 42855.41 47813.38 2014-12-19 07:41:12.000 353 21202.02 62.81 42855.40 47813.39 2014-12-19 07:41:13.000 353 21202.02 62.78 42855.43 47813.42 2014-12-19 07:41:14.000 353 21202.05 62.77 42855.45 47813.45 2014-12-19 07:41:15.000 353 21202.07 62.79 42855.47 47813.49 2014-12-19 07:41:16.000 353 21202.04 62.84 42855.49 47813.49 2014-12-19 07:41:17.000 353 21202.04 62.84 42855.51 47813.53 2014-12-19 07:41:18.000 353 21202.04 62.85 42855.59 47813.56 2014-12-19 07:41:19.000 353 21202.05 62.82 42855.61 47813.59 2014-12-19 07:41:20.000 353 21202.04 62.88 42855.62 47813.61 2014-12-19 07:41:21.000 353 21202.01 62.90 42855.64 47813.61 2014-12-19 07:41:22.000 353 21202.00 62.90 42855.64 47813.64 2014-12-19 07:41:23.000 353 21201.98 62.93 42855.65 47813.62 2014-12-19 07:41:24.000 353 21201.98 62.95 42855.64 47813.64 2014-12-19 07:41:25.000 353 21202.02 62.95 42855.62 47813.63 2014-12-19 07:41:26.000 353 21202.03 62.93 42855.63 47813.62 2014-12-19 07:41:27.000 353 21202.05 62.95 42855.62 47813.65 2014-12-19 07:41:28.000 353 21202.06 62.98 42855.61 47813.66 2014-12-19 07:41:29.000 353 21202.07 62.99 42855.63 47813.64 2014-12-19 07:41:30.000 353 21202.07 63.00 42855.64 47813.68 2014-12-19 07:41:31.000 353 21202.07 63.03 42855.68 47813.68 2014-12-19 07:41:32.000 353 21202.09 63.06 42855.69 47813.69 2014-12-19 07:41:33.000 353 21202.09 63.12 42855.67 47813.68 2014-12-19 07:41:34.000 353 21202.09 63.17 42855.66 47813.67 2014-12-19 07:41:35.000 353 21202.06 63.20 42855.63 47813.67 2014-12-19 07:41:36.000 353 21202.09 63.22 42855.63 47813.67 2014-12-19 07:41:37.000 353 21202.10 63.22 42855.65 47813.64 2014-12-19 07:41:38.000 353 21202.09 63.24 42855.65 47813.67 2014-12-19 07:41:39.000 353 21202.09 63.24 42855.64 47813.68 2014-12-19 07:41:40.000 353 21202.08 63.23 42855.65 47813.68 2014-12-19 07:41:41.000 353 21202.12 63.20 42855.64 47813.65 2014-12-19 07:41:42.000 353 21202.09 63.20 42855.67 47813.68 2014-12-19 07:41:43.000 353 21202.06 63.20 42855.66 47813.69 2014-12-19 07:41:44.000 353 21202.08 63.18 42855.68 47813.69 2014-12-19 07:41:45.000 353 21202.08 63.16 42855.68 47813.71 2014-12-19 07:41:46.000 353 21202.05 63.16 42855.69 47813.71 2014-12-19 07:41:47.000 353 21202.08 63.14 42855.68 47813.72 2014-12-19 07:41:48.000 353 21202.03 63.16 42855.69 47813.70 2014-12-19 07:41:49.000 353 21202.00 63.14 42855.72 47813.72 2014-12-19 07:41:50.000 353 21202.00 63.15 42855.70 47813.68 2014-12-19 07:41:51.000 353 21202.00 63.15 42855.69 47813.69 2014-12-19 07:41:52.000 353 21202.00 63.15 42855.74 47813.68 2014-12-19 07:41:53.000 353 21202.00 63.16 42855.76 47813.67 2014-12-19 07:41:54.000 353 21202.00 63.15 42855.74 47813.70 2014-12-19 07:41:55.000 353 21202.00 63.17 42855.71 47813.66 2014-12-19 07:41:56.000 353 21201.98 63.18 42855.72 47813.65 2014-12-19 07:41:57.000 353 21202.00 63.17 42855.71 47813.65 2014-12-19 07:41:58.000 353 21202.01 63.13 42855.76 47813.65 2014-12-19 07:41:59.000 353 21202.02 63.13 42855.75 47813.66 2014-12-19 07:42:00.000 353 21202.01 63.12 42855.74 47813.64 2014-12-19 07:42:01.000 353 21201.97 63.13 42855.73 47813.68 2014-12-19 07:42:02.000 353 21202.00 63.13 42855.72 47813.64 2014-12-19 07:42:03.000 353 21201.97 63.16 42855.73 47813.65 2014-12-19 07:42:04.000 353 21201.99 63.19 42855.71 47813.64 2014-12-19 07:42:05.000 353 21201.98 63.17 42855.70 47813.61 2014-12-19 07:42:06.000 353 21201.93 63.14 42855.70 47813.62 2014-12-19 07:42:07.000 353 21201.90 63.16 42855.65 47813.60 2014-12-19 07:42:08.000 353 21201.88 63.18 42855.66 47813.54 2014-12-19 07:42:09.000 353 21201.85 63.20 42855.68 47813.53 2014-12-19 07:42:10.000 353 21201.80 63.19 42855.68 47813.53 2014-12-19 07:42:11.000 353 21201.79 63.17 42855.69 47813.51 2014-12-19 07:42:12.000 353 21201.78 63.17 42855.68 47813.49 2014-12-19 07:42:13.000 353 21201.76 63.17 42855.67 47813.49 2014-12-19 07:42:14.000 353 21201.75 63.20 42855.64 47813.45 2014-12-19 07:42:15.000 353 21201.73 63.19 42855.62 47813.44 2014-12-19 07:42:16.000 353 21201.74 63.16 42855.62 47813.43 2014-12-19 07:42:17.000 353 21201.74 63.17 42855.60 47813.42 2014-12-19 07:42:18.000 353 21201.74 63.15 42855.60 47813.39 2014-12-19 07:42:19.000 353 21201.73 63.17 42855.62 47813.41 2014-12-19 07:42:20.000 353 21201.70 63.14 42855.63 47813.41 2014-12-19 07:42:21.000 353 21201.70 63.12 42855.61 47813.41 2014-12-19 07:42:22.000 353 21201.69 63.12 42855.60 47813.38 2014-12-19 07:42:23.000 353 21201.66 63.15 42855.59 47813.39 2014-12-19 07:42:24.000 353 21201.64 63.19 42855.57 47813.38 2014-12-19 07:42:25.000 353 21201.63 63.22 42855.57 47813.36 2014-12-19 07:42:26.000 353 21201.60 63.26 42855.52 47813.31 2014-12-19 07:42:27.000 353 21201.62 63.29 42855.49 47813.28 2014-12-19 07:42:28.000 353 21201.60 63.31 42855.46 47813.24 2014-12-19 07:42:29.000 353 21201.60 63.33 42855.45 47813.20 2014-12-19 07:42:30.000 353 21201.59 63.36 42855.42 47813.19 2014-12-19 07:42:31.000 353 21201.57 63.38 42855.39 47813.16 2014-12-19 07:42:32.000 353 21201.56 63.40 42855.39 47813.15 2014-12-19 07:42:33.000 353 21201.56 63.42 42855.38 47813.14 2014-12-19 07:42:34.000 353 21201.54 63.46 42855.34 47813.10 2014-12-19 07:42:35.000 353 21201.56 63.51 42855.33 47813.11 2014-12-19 07:42:36.000 353 21201.52 63.52 42855.35 47813.08 2014-12-19 07:42:37.000 353 21201.49 63.55 42855.36 47813.06 2014-12-19 07:42:38.000 353 21201.43 63.57 42855.31 47813.05 2014-12-19 07:42:39.000 353 21201.40 63.57 42855.28 47813.02 2014-12-19 07:42:40.000 353 21201.40 63.53 42855.28 47812.99 2014-12-19 07:42:41.000 353 21201.39 63.52 42855.29 47812.99 2014-12-19 07:42:42.000 353 21201.40 63.46 42855.33 47812.99 2014-12-19 07:42:43.000 353 21201.43 63.41 42855.34 47813.01 2014-12-19 07:42:44.000 353 21201.48 63.34 42855.38 47813.05 2014-12-19 07:42:45.000 353 21201.53 63.30 42855.42 47813.09 2014-12-19 07:42:46.000 353 21201.56 63.25 42855.44 47813.13 2014-12-19 07:42:47.000 353 21201.57 63.16 42855.50 47813.19 2014-12-19 07:42:48.000 353 21201.59 63.10 42855.53 47813.23 2014-12-19 07:42:49.000 353 21201.60 63.07 42855.52 47813.28 2014-12-19 07:42:50.000 353 21201.61 63.06 42855.54 47813.30 2014-12-19 07:42:51.000 353 21201.65 63.01 42855.58 47813.35 2014-12-19 07:42:52.000 353 21201.68 62.99 42855.59 47813.38 2014-12-19 07:42:53.000 353 21201.65 62.98 42855.63 47813.40 2014-12-19 07:42:54.000 353 21201.65 63.03 42855.62 47813.43 2014-12-19 07:42:55.000 353 21201.60 63.12 42855.60 47813.37 2014-12-19 07:42:56.000 353 21201.58 63.20 42855.53 47813.36 2014-12-19 07:42:57.000 353 21201.53 63.26 42855.47 47813.27 2014-12-19 07:42:58.000 353 21201.47 63.30 42855.41 47813.21 2014-12-19 07:42:59.000 353 21201.44 63.36 42855.37 47813.13 2014-12-19 07:43:00.000 353 21201.42 63.38 42855.32 47813.10 2014-12-19 07:43:01.000 353 21201.42 63.36 42855.29 47813.07 2014-12-19 07:43:02.000 353 21201.42 63.36 42855.31 47813.03 2014-12-19 07:43:03.000 353 21201.43 63.39 42855.32 47813.02 2014-12-19 07:43:04.000 353 21201.42 63.37 42855.34 47813.03 2014-12-19 07:43:05.000 353 21201.40 63.36 42855.32 47813.04 2014-12-19 07:43:06.000 353 21201.42 63.36 42855.32 47813.01 2014-12-19 07:43:07.000 353 21201.45 63.37 42855.30 47813.02 2014-12-19 07:43:08.000 353 21201.41 63.35 42855.29 47813.02 2014-12-19 07:43:09.000 353 21201.42 63.33 42855.29 47813.03 2014-12-19 07:43:10.000 353 21201.45 63.34 42855.27 47813.05 2014-12-19 07:43:11.000 353 21201.47 63.32 42855.28 47813.04 2014-12-19 07:43:12.000 353 21201.49 63.35 42855.32 47813.03 2014-12-19 07:43:13.000 353 21201.47 63.38 42855.31 47813.04 2014-12-19 07:43:14.000 353 21201.48 63.34 42855.32 47813.04 2014-12-19 07:43:15.000 353 21201.46 63.32 42855.31 47813.05 2014-12-19 07:43:16.000 353 21201.48 63.26 42855.34 47813.08 2014-12-19 07:43:17.000 353 21201.51 63.20 42855.40 47813.10 2014-12-19 07:43:18.000 353 21201.50 63.18 42855.42 47813.12 2014-12-19 07:43:19.000 353 21201.49 63.17 42855.41 47813.13 2014-12-19 07:43:20.000 353 21201.48 63.16 42855.41 47813.15 2014-12-19 07:43:21.000 353 21201.51 63.13 42855.41 47813.13 2014-12-19 07:43:22.000 353 21201.49 63.08 42855.40 47813.16 2014-12-19 07:43:23.000 353 21201.50 63.08 42855.42 47813.13 2014-12-19 07:43:24.000 353 21201.47 63.05 42855.44 47813.15 2014-12-19 07:43:25.000 353 21201.50 63.02 42855.43 47813.15 2014-12-19 07:43:26.000 353 21201.51 63.00 42855.46 47813.16 2014-12-19 07:43:27.000 353 21201.51 62.99 42855.46 47813.19 2014-12-19 07:43:28.000 353 21201.53 63.00 42855.49 47813.22 2014-12-19 07:43:29.000 353 21201.53 62.99 42855.49 47813.19 2014-12-19 07:43:30.000 353 21201.55 62.97 42855.49 47813.22 2014-12-19 07:43:31.000 353 21201.52 63.00 42855.50 47813.24 2014-12-19 07:43:32.000 353 21201.52 63.04 42855.53 47813.21 2014-12-19 07:43:33.000 353 21201.49 63.07 42855.51 47813.25 2014-12-19 07:43:34.000 353 21201.46 63.08 42855.47 47813.20 2014-12-19 07:43:35.000 353 21201.45 63.12 42855.47 47813.16 2014-12-19 07:43:36.000 353 21201.45 63.10 42855.46 47813.14 2014-12-19 07:43:37.000 353 21201.45 63.09 42855.44 47813.13 2014-12-19 07:43:38.000 353 21201.46 63.07 42855.43 47813.14 2014-12-19 07:43:39.000 353 21201.51 63.04 42855.46 47813.14 2014-12-19 07:43:40.000 353 21201.50 63.02 42855.47 47813.16 2014-12-19 07:43:41.000 353 21201.50 63.05 42855.46 47813.17 2014-12-19 07:43:42.000 353 21201.50 63.07 42855.45 47813.15 2014-12-19 07:43:43.000 353 21201.52 63.05 42855.46 47813.16 2014-12-19 07:43:44.000 353 21201.51 63.05 42855.48 47813.15 2014-12-19 07:43:45.000 353 21201.51 63.06 42855.46 47813.18 2014-12-19 07:43:46.000 353 21201.51 63.03 42855.48 47813.18 2014-12-19 07:43:47.000 353 21201.54 63.01 42855.46 47813.19 2014-12-19 07:43:48.000 353 21201.53 63.01 42855.46 47813.18 2014-12-19 07:43:49.000 353 21201.53 62.98 42855.45 47813.17 2014-12-19 07:43:50.000 353 21201.52 62.95 42855.46 47813.18 2014-12-19 07:43:51.000 353 21201.52 62.94 42855.44 47813.20 2014-12-19 07:43:52.000 353 21201.50 62.96 42855.46 47813.18 2014-12-19 07:43:53.000 353 21201.50 62.96 42855.49 47813.19 2014-12-19 07:43:54.000 353 21201.46 62.99 42855.46 47813.17 2014-12-19 07:43:55.000 353 21201.46 63.01 42855.41 47813.16 2014-12-19 07:43:56.000 353 21201.46 63.00 42855.40 47813.13 2014-12-19 07:43:57.000 353 21201.46 63.00 42855.41 47813.12 2014-12-19 07:43:58.000 353 21201.47 62.95 42855.40 47813.10 2014-12-19 07:43:59.000 353 21201.44 62.94 42855.39 47813.09 2014-12-19 07:44:00.000 353 21201.43 62.94 42855.39 47813.08 2014-12-19 07:44:01.000 353 21201.42 62.94 42855.32 47813.07 2014-12-19 07:44:02.000 353 21201.41 62.92 42855.31 47813.05 2014-12-19 07:44:03.000 353 21201.43 62.92 42855.35 47813.05 2014-12-19 07:44:04.000 353 21201.41 62.86 42855.36 47813.03 2014-12-19 07:44:05.000 353 21201.43 62.84 42855.38 47813.06 2014-12-19 07:44:06.000 353 21201.43 62.79 42855.38 47813.06 2014-12-19 07:44:07.000 353 21201.41 62.77 42855.40 47813.09 2014-12-19 07:44:08.000 353 21201.41 62.77 42855.42 47813.09 2014-12-19 07:44:09.000 353 21201.39 62.73 42855.41 47813.09 2014-12-19 07:44:10.000 353 21201.42 62.71 42855.42 47813.11 2014-12-19 07:44:11.000 353 21201.44 62.69 42855.41 47813.12 2014-12-19 07:44:12.000 353 21201.43 62.66 42855.42 47813.13 2014-12-19 07:44:13.000 353 21201.41 62.62 42855.44 47813.15 2014-12-19 07:44:14.000 353 21201.37 62.57 42855.43 47813.13 2014-12-19 07:44:15.000 353 21201.36 62.51 42855.41 47813.09 2014-12-19 07:44:16.000 353 21201.32 62.44 42855.37 47813.07 2014-12-19 07:44:17.000 353 21201.28 62.38 42855.35 47813.05 2014-12-19 07:44:18.000 353 21201.27 62.35 42855.35 47813.00 2014-12-19 07:44:19.000 353 21201.29 62.32 42855.34 47812.98 2014-12-19 07:44:20.000 353 21201.27 62.29 42855.35 47812.97 2014-12-19 07:44:21.000 353 21201.28 62.26 42855.31 47812.94 2014-12-19 07:44:22.000 353 21201.27 62.26 42855.34 47812.96 2014-12-19 07:44:23.000 353 21201.27 62.28 42855.32 47812.95 2014-12-19 07:44:24.000 353 21201.23 62.29 42855.32 47812.94 2014-12-19 07:44:25.000 353 21201.23 62.29 42855.31 47812.93 2014-12-19 07:44:26.000 353 21201.23 62.33 42855.29 47812.91 2014-12-19 07:44:27.000 353 21201.24 62.38 42855.27 47812.91 2014-12-19 07:44:28.000 353 21201.26 62.42 42855.27 47812.87 2014-12-19 07:44:29.000 353 21201.23 62.47 42855.25 47812.91 2014-12-19 07:44:30.000 353 21201.22 62.52 42855.21 47812.87 2014-12-19 07:44:31.000 353 21201.18 62.61 42855.18 47812.83 2014-12-19 07:44:32.000 353 21201.18 62.66 42855.15 47812.82 2014-12-19 07:44:33.000 353 21201.15 62.69 42855.14 47812.81 2014-12-19 07:44:34.000 353 21201.14 62.70 42855.13 47812.76 2014-12-19 07:44:35.000 353 21201.11 62.69 42855.13 47812.75 2014-12-19 07:44:36.000 353 21201.09 62.63 42855.06 47812.75 2014-12-19 07:44:37.000 353 21201.05 62.61 42855.09 47812.70 2014-12-19 07:44:38.000 353 21201.02 62.54 42855.13 47812.67 2014-12-19 07:44:39.000 353 21201.00 62.54 42855.09 47812.67 2014-12-19 07:44:40.000 353 21200.96 62.53 42855.09 47812.65 2014-12-19 07:44:41.000 353 21200.94 62.49 42855.08 47812.62 2014-12-19 07:44:42.000 353 21200.94 62.46 42855.08 47812.61 2014-12-19 07:44:43.000 353 21200.93 62.44 42855.08 47812.61 2014-12-19 07:44:44.000 353 21200.91 62.43 42855.06 47812.61 2014-12-19 07:44:45.000 353 21200.90 62.42 42855.08 47812.57 2014-12-19 07:44:46.000 353 21200.89 62.40 42855.06 47812.62 2014-12-19 07:44:47.000 353 21200.88 62.37 42855.06 47812.58 2014-12-19 07:44:48.000 353 21200.90 62.36 42855.07 47812.58 2014-12-19 07:44:49.000 353 21200.89 62.35 42855.05 47812.60 2014-12-19 07:44:50.000 353 21200.89 62.35 42855.05 47812.60 2014-12-19 07:44:51.000 353 21200.87 62.35 42855.04 47812.57 2014-12-19 07:44:52.000 353 21200.86 62.34 42855.05 47812.57 2014-12-19 07:44:53.000 353 21200.87 62.31 42855.03 47812.55 2014-12-19 07:44:54.000 353 21200.87 62.28 42855.04 47812.55 2014-12-19 07:44:55.000 353 21200.88 62.26 42855.05 47812.57 2014-12-19 07:44:56.000 353 21200.88 62.25 42855.05 47812.56 2014-12-19 07:44:57.000 353 21200.91 62.23 42855.06 47812.59 2014-12-19 07:44:58.000 353 21200.91 62.21 42855.07 47812.60 2014-12-19 07:44:59.000 353 21200.93 62.20 42855.06 47812.63 2014-12-19 07:45:00.000 353 21200.93 62.21 42855.10 47812.65 2014-12-19 07:45:01.000 353 21200.93 62.24 42855.09 47812.65 2014-12-19 07:45:02.000 353 21200.96 62.23 42855.12 47812.66 2014-12-19 07:45:03.000 353 21200.97 62.21 42855.15 47812.69 2014-12-19 07:45:04.000 353 21201.00 62.19 42855.15 47812.66 2014-12-19 07:45:05.000 353 21200.95 62.21 42855.14 47812.67 2014-12-19 07:45:06.000 353 21200.92 62.22 42855.13 47812.66 2014-12-19 07:45:07.000 353 21200.92 62.21 42855.08 47812.63 2014-12-19 07:45:08.000 353 21200.95 62.23 42855.03 47812.61 2014-12-19 07:45:09.000 353 21200.95 62.21 42855.05 47812.60 2014-12-19 07:45:10.000 353 21200.96 62.14 42855.07 47812.60 2014-12-19 07:45:11.000 353 21200.97 62.12 42855.04 47812.61 2014-12-19 07:45:12.000 353 21201.01 62.12 42855.05 47812.61 2014-12-19 07:45:13.000 353 21201.03 62.13 42855.07 47812.65 2014-12-19 07:45:14.000 353 21201.05 62.12 42855.09 47812.67 2014-12-19 07:45:15.000 353 21201.09 62.10 42855.10 47812.71 2014-12-19 07:45:16.000 353 21201.14 62.09 42855.15 47812.73 2014-12-19 07:45:17.000 353 21201.16 62.07 42855.17 47812.80 2014-12-19 07:45:18.000 353 21201.20 62.02 42855.20 47812.82 2014-12-19 07:45:19.000 353 21201.19 61.98 42855.24 47812.86 2014-12-19 07:45:20.000 353 21201.20 61.95 42855.26 47812.91 2014-12-19 07:45:21.000 353 21201.21 61.92 42855.30 47812.94 2014-12-19 07:45:22.000 353 21201.23 61.90 42855.32 47812.95 2014-12-19 07:45:23.000 353 21201.26 61.90 42855.36 47813.00 2014-12-19 07:45:24.000 353 21201.35 61.88 42855.36 47813.03 2014-12-19 07:45:25.000 353 21201.42 61.78 42855.40 47813.08 2014-12-19 07:45:26.000 353 21201.41 61.63 42855.45 47813.13 2014-12-19 07:45:27.000 353 21201.38 61.60 42855.50 47813.18 2014-12-19 07:45:28.000 353 21201.34 61.60 42855.58 47813.22 2014-12-19 07:45:29.000 353 21201.36 61.58 42855.58 47813.21 2014-12-19 07:45:30.000 353 21201.40 61.57 42855.59 47813.31 2014-12-19 07:45:31.000 353 21201.41 61.59 42855.61 47813.33 2014-12-19 07:45:32.000 353 21201.43 61.58 42855.63 47813.34 2014-12-19 07:45:33.000 353 21201.44 61.57 42855.64 47813.35 2014-12-19 07:45:34.000 353 21201.46 61.57 42855.63 47813.36 2014-12-19 07:45:35.000 353 21201.47 61.56 42855.66 47813.38 2014-12-19 07:45:36.000 353 21201.47 61.54 42855.67 47813.39 2014-12-19 07:45:37.000 353 21201.49 61.55 42855.67 47813.40 2014-12-19 07:45:38.000 353 21201.50 61.56 42855.71 47813.40 2014-12-19 07:45:39.000 353 21201.48 61.56 42855.73 47813.43 2014-12-19 07:45:40.000 353 21201.52 61.56 42855.72 47813.42 2014-12-19 07:45:41.000 353 21201.50 61.55 42855.72 47813.45 2014-12-19 07:45:42.000 353 21201.50 61.55 42855.74 47813.46 2014-12-19 07:45:43.000 353 21201.47 61.56 42855.75 47813.47 2014-12-19 07:45:44.000 353 21201.44 61.57 42855.75 47813.48 2014-12-19 07:45:45.000 353 21201.47 61.58 42855.77 47813.48 2014-12-19 07:45:46.000 353 21201.46 61.57 42855.72 47813.45 2014-12-19 07:45:47.000 353 21201.44 61.55 42855.76 47813.45 2014-12-19 07:45:48.000 353 21201.48 61.52 42855.77 47813.47 2014-12-19 07:45:49.000 353 21201.46 61.51 42855.79 47813.48 2014-12-19 07:45:50.000 353 21201.45 61.51 42855.79 47813.50 2014-12-19 07:45:51.000 353 21201.43 61.52 42855.81 47813.50 2014-12-19 07:45:52.000 353 21201.47 61.51 42855.80 47813.51 2014-12-19 07:45:53.000 353 21201.49 61.47 42855.81 47813.52 2014-12-19 07:45:54.000 353 21201.50 61.48 42855.84 47813.55 2014-12-19 07:45:55.000 353 21201.54 61.52 42855.81 47813.54 2014-12-19 07:45:56.000 353 21201.53 61.54 42855.82 47813.56 2014-12-19 07:45:57.000 353 21201.50 61.55 42855.78 47813.55 2014-12-19 07:45:58.000 353 21201.45 61.54 42855.78 47813.52 2014-12-19 07:45:59.000 353 21201.41 61.58 42855.76 47813.48 2014-12-19 07:46:00.000 353 21201.36 61.63 42855.74 47813.44 2014-12-19 07:46:01.000 353 21201.32 61.67 42855.70 47813.40 2014-12-19 07:46:02.000 353 21201.32 61.70 42855.67 47813.37 2014-12-19 07:46:03.000 353 21201.29 61.76 42855.67 47813.33 2014-12-19 07:46:04.000 353 21201.27 61.79 42855.61 47813.30 2014-12-19 07:46:05.000 353 21201.24 61.80 42855.61 47813.27 2014-12-19 07:46:06.000 353 21201.24 61.79 42855.58 47813.25 2014-12-19 07:46:07.000 353 21201.19 61.78 42855.54 47813.23 2014-12-19 07:46:08.000 353 21201.11 61.79 42855.56 47813.20 2014-12-19 07:46:09.000 353 21201.10 61.83 42855.53 47813.12 2014-12-19 07:46:10.000 353 21201.09 61.85 42855.52 47813.10 2014-12-19 07:46:11.000 353 21201.07 61.83 42855.48 47813.07 2014-12-19 07:46:12.000 353 21201.03 61.85 42855.49 47813.04 2014-12-19 07:46:13.000 353 21200.98 61.87 42855.46 47813.01 2014-12-19 07:46:14.000 353 21200.96 61.91 42855.43 47812.98 2014-12-19 07:46:15.000 353 21200.96 61.94 42855.42 47812.94 2014-12-19 07:46:16.000 353 21200.98 61.95 42855.39 47812.93 2014-12-19 07:46:17.000 353 21200.97 61.97 42855.39 47812.92 2014-12-19 07:46:18.000 353 21200.95 62.00 42855.39 47812.93 2014-12-19 07:46:19.000 353 21200.98 62.01 42855.39 47812.92 2014-12-19 07:46:20.000 353 21200.97 62.03 42855.39 47812.89 2014-12-19 07:46:21.000 353 21200.97 62.07 42855.38 47812.90 2014-12-19 07:46:22.000 353 21200.96 62.09 42855.36 47812.87 2014-12-19 07:46:23.000 353 21200.98 62.08 42855.41 47812.91 2014-12-19 07:46:24.000 353 21201.01 62.09 42855.41 47812.90 2014-12-19 07:46:25.000 353 21201.03 62.11 42855.39 47812.91 2014-12-19 07:46:26.000 353 21201.06 62.11 42855.40 47812.92 2014-12-19 07:46:27.000 353 21201.06 62.16 42855.44 47812.93 2014-12-19 07:46:28.000 353 21201.06 62.19 42855.44 47812.96 2014-12-19 07:46:29.000 353 21201.07 62.21 42855.48 47812.98 2014-12-19 07:46:30.000 353 21201.09 62.20 42855.44 47812.98 2014-12-19 07:46:31.000 353 21201.07 62.24 42855.44 47812.99 2014-12-19 07:46:32.000 353 21201.05 62.27 42855.43 47812.98 2014-12-19 07:46:33.000 353 21201.08 62.27 42855.42 47812.98 2014-12-19 07:46:34.000 353 21201.04 62.32 42855.40 47812.97 2014-12-19 07:46:35.000 353 21201.03 62.34 42855.40 47812.93 2014-12-19 07:46:36.000 353 21201.02 62.33 42855.40 47812.93 2014-12-19 07:46:37.000 353 21201.02 62.36 42855.37 47812.91 2014-12-19 07:46:38.000 353 21201.01 62.36 42855.36 47812.90 2014-12-19 07:46:39.000 353 21201.00 62.35 42855.38 47812.89 2014-12-19 07:46:40.000 353 21201.01 62.33 42855.38 47812.90 2014-12-19 07:46:41.000 353 21201.03 62.33 42855.38 47812.87 2014-12-19 07:46:42.000 353 21201.02 62.30 42855.40 47812.90 2014-12-19 07:46:43.000 353 21201.04 62.29 42855.40 47812.94 2014-12-19 07:46:44.000 353 21201.04 62.29 42855.43 47812.95 2014-12-19 07:46:45.000 353 21201.03 62.30 42855.42 47812.97 2014-12-19 07:46:46.000 353 21201.01 62.32 42855.44 47812.99 2014-12-19 07:46:47.000 353 21201.03 62.34 42855.45 47813.00 2014-12-19 07:46:48.000 353 21201.04 62.34 42855.46 47812.98 2014-12-19 07:46:49.000 353 21201.04 62.39 42855.46 47812.98 2014-12-19 07:46:50.000 353 21201.00 62.43 42855.47 47813.00 2014-12-19 07:46:51.000 353 21201.03 62.46 42855.47 47813.01 2014-12-19 07:46:52.000 353 21201.06 62.47 42855.49 47813.02 2014-12-19 07:46:53.000 353 21201.04 62.48 42855.53 47813.00 2014-12-19 07:46:54.000 353 21201.03 62.51 42855.49 47813.04 2014-12-19 07:46:55.000 353 21201.03 62.52 42855.52 47813.04 2014-12-19 07:46:56.000 353 21201.07 62.50 42855.50 47813.04 2014-12-19 07:46:57.000 353 21201.10 62.48 42855.50 47813.05 2014-12-19 07:46:58.000 353 21201.10 62.48 42855.52 47813.07 2014-12-19 07:46:59.000 353 21201.10 62.48 42855.55 47813.10 2014-12-19 07:47:00.000 353 21201.09 62.49 42855.56 47813.12 2014-12-19 07:47:01.000 353 21201.10 62.50 42855.55 47813.14 2014-12-19 07:47:02.000 353 21201.10 62.48 42855.57 47813.14 2014-12-19 07:47:03.000 353 21201.12 62.45 42855.62 47813.16 2014-12-19 07:47:04.000 353 21201.14 62.43 42855.63 47813.19 2014-12-19 07:47:05.000 353 21201.17 62.45 42855.67 47813.23 2014-12-19 07:47:06.000 353 21201.25 62.44 42855.70 47813.29 2014-12-19 07:47:07.000 353 21201.26 62.42 42855.75 47813.31 2014-12-19 07:47:08.000 353 21201.27 62.41 42855.74 47813.34 2014-12-19 07:47:09.000 353 21201.29 62.40 42855.74 47813.37 2014-12-19 07:47:10.000 353 21201.34 62.39 42855.77 47813.39 2014-12-19 07:47:11.000 353 21201.30 62.40 42855.79 47813.42 2014-12-19 07:47:12.000 353 21201.31 62.42 42855.81 47813.44 2014-12-19 07:47:13.000 353 21201.33 62.46 42855.79 47813.43 2014-12-19 07:47:14.000 353 21201.35 62.46 42855.83 47813.46 2014-12-19 07:47:15.000 353 21201.36 62.44 42855.85 47813.48 2014-12-19 07:47:16.000 353 21201.38 62.45 42855.86 47813.50 2014-12-19 07:47:17.000 353 21201.38 62.47 42855.86 47813.50 2014-12-19 07:47:18.000 353 21201.40 62.45 42855.84 47813.50 2014-12-19 07:47:19.000 353 21201.41 62.46 42855.84 47813.51 2014-12-19 07:47:20.000 353 21201.44 62.42 42855.87 47813.53 2014-12-19 07:47:21.000 353 21201.44 62.40 42855.89 47813.56 2014-12-19 07:47:22.000 353 21201.45 62.36 42855.89 47813.54 2014-12-19 07:47:23.000 353 21201.45 62.36 42855.93 47813.60 2014-12-19 07:47:24.000 353 21201.44 62.35 42855.93 47813.59 2014-12-19 07:47:25.000 353 21201.43 62.35 42855.93 47813.59 2014-12-19 07:47:26.000 353 21201.43 62.38 42855.92 47813.62 2014-12-19 07:47:27.000 353 21201.43 62.39 42855.87 47813.58 2014-12-19 07:47:28.000 353 21201.40 62.39 42855.86 47813.55 2014-12-19 07:47:29.000 353 21201.39 62.42 42855.82 47813.55 2014-12-19 07:47:30.000 353 21201.35 62.42 42855.83 47813.50 2014-12-19 07:47:31.000 353 21201.35 62.41 42855.87 47813.50 2014-12-19 07:47:32.000 353 21201.38 62.40 42855.84 47813.49 2014-12-19 07:47:33.000 353 21201.39 62.41 42855.84 47813.48 2014-12-19 07:47:34.000 353 21201.42 62.36 42855.85 47813.50 2014-12-19 07:47:35.000 353 21201.42 62.30 42855.89 47813.50 2014-12-19 07:47:36.000 353 21201.46 62.26 42855.91 47813.55 2014-12-19 07:47:37.000 353 21201.46 62.25 42855.91 47813.59 2014-12-19 07:47:38.000 353 21201.45 62.25 42855.92 47813.61 2014-12-19 07:47:39.000 353 21201.43 62.22 42855.97 47813.64 2014-12-19 07:47:40.000 353 21201.40 62.20 42855.99 47813.65 2014-12-19 07:47:41.000 353 21201.37 62.21 42856.03 47813.65 2014-12-19 07:47:42.000 353 21201.37 62.20 42856.05 47813.67 2014-12-19 07:47:43.000 353 21201.37 62.23 42856.04 47813.70 2014-12-19 07:47:44.000 353 21201.38 62.25 42856.05 47813.69 2014-12-19 07:47:45.000 353 21201.35 62.26 42856.06 47813.71 2014-12-19 07:47:46.000 353 21201.36 62.27 42856.09 47813.73 2014-12-19 07:47:47.000 353 21201.35 62.29 42856.05 47813.71 2014-12-19 07:47:48.000 353 21201.34 62.27 42856.07 47813.70 2014-12-19 07:47:49.000 353 21201.33 62.28 42856.08 47813.70 2014-12-19 07:47:50.000 353 21201.36 62.30 42856.03 47813.69 2014-12-19 07:47:51.000 353 21201.38 62.31 42856.02 47813.69 2014-12-19 07:47:52.000 353 21201.34 62.31 42856.00 47813.66 2014-12-19 07:47:53.000 353 21201.33 62.27 42856.01 47813.66 2014-12-19 07:47:54.000 353 21201.31 62.26 42856.02 47813.65 2014-12-19 07:47:55.000 353 21201.28 62.28 42856.02 47813.61 2014-12-19 07:47:56.000 353 21201.26 62.31 42856.02 47813.61 2014-12-19 07:47:57.000 353 21201.27 62.32 42855.98 47813.60 2014-12-19 07:47:58.000 353 21201.29 62.34 42855.96 47813.59 2014-12-19 07:47:59.000 353 21201.31 62.35 42855.95 47813.57 2014-12-19 07:48:00.000 353 21201.33 62.32 42855.92 47813.55 2014-12-19 07:48:01.000 353 21201.37 62.33 42855.93 47813.58 2014-12-19 07:48:02.000 353 21201.36 62.36 42855.89 47813.54 2014-12-19 07:48:03.000 353 21201.33 62.36 42855.88 47813.52 2014-12-19 07:48:04.000 353 21201.31 62.38 42855.87 47813.52 2014-12-19 07:48:05.000 353 21201.31 62.38 42855.84 47813.46 2014-12-19 07:48:06.000 353 21201.28 62.39 42855.81 47813.44 2014-12-19 07:48:07.000 353 21201.26 62.40 42855.81 47813.43 2014-12-19 07:48:08.000 353 21201.27 62.37 42855.79 47813.41 2014-12-19 07:48:09.000 353 21201.28 62.40 42855.78 47813.42 2014-12-19 07:48:10.000 353 21201.26 62.43 42855.79 47813.42 2014-12-19 07:48:11.000 353 21201.26 62.43 42855.81 47813.42 2014-12-19 07:48:12.000 353 21201.27 62.44 42855.79 47813.40 2014-12-19 07:48:13.000 353 21201.26 62.42 42855.78 47813.41 2014-12-19 07:48:14.000 353 21201.28 62.40 42855.77 47813.40 2014-12-19 07:48:15.000 353 21201.28 62.40 42855.78 47813.41 2014-12-19 07:48:16.000 353 21201.30 62.37 42855.82 47813.41 2014-12-19 07:48:17.000 353 21201.32 62.33 42855.82 47813.42 2014-12-19 07:48:18.000 353 21201.31 62.30 42855.84 47813.45 2014-12-19 07:48:19.000 353 21201.27 62.26 42855.89 47813.47 2014-12-19 07:48:20.000 353 21201.25 62.23 42855.91 47813.47 2014-12-19 07:48:21.000 353 21201.23 62.21 42855.94 47813.47 2014-12-19 07:48:22.000 353 21201.23 62.19 42855.94 47813.50 2014-12-19 07:48:23.000 353 21201.22 62.18 42855.93 47813.50 2014-12-19 07:48:24.000 353 21201.20 62.18 42855.95 47813.53 2014-12-19 07:48:25.000 353 21201.20 62.15 42855.97 47813.53 2014-12-19 07:48:26.000 353 21201.19 62.14 42855.98 47813.54 2014-12-19 07:48:27.000 353 21201.21 62.14 42856.01 47813.57 2014-12-19 07:48:28.000 353 21201.21 62.12 42856.03 47813.56 2014-12-19 07:48:29.000 353 21201.20 62.11 42856.00 47813.57 2014-12-19 07:48:30.000 353 21201.21 62.10 42856.02 47813.58 2014-12-19 07:48:31.000 353 21201.17 62.10 42856.02 47813.59 2014-12-19 07:48:32.000 353 21201.15 62.11 42856.01 47813.57 2014-12-19 07:48:33.000 353 21201.12 62.12 42856.00 47813.54 2014-12-19 07:48:34.000 353 21201.08 62.14 42856.01 47813.57 2014-12-19 07:48:35.000 353 21201.08 62.17 42856.00 47813.50 2014-12-19 07:48:36.000 353 21201.11 62.16 42856.01 47813.52 2014-12-19 07:48:37.000 353 21201.09 62.17 42856.00 47813.50 2014-12-19 07:48:38.000 353 21201.06 62.19 42856.00 47813.50 2014-12-19 07:48:39.000 353 21201.07 62.20 42855.96 47813.45 2014-12-19 07:48:40.000 353 21201.02 62.21 42855.95 47813.46 2014-12-19 07:48:41.000 353 21201.02 62.22 42855.95 47813.45 2014-12-19 07:48:42.000 353 21200.98 62.23 42855.98 47813.45 2014-12-19 07:48:43.000 353 21200.97 62.29 42855.96 47813.41 2014-12-19 07:48:44.000 353 21200.93 62.32 42855.96 47813.38 2014-12-19 07:48:45.000 353 21200.93 62.36 42855.91 47813.39 2014-12-19 07:48:46.000 353 21200.92 62.40 42855.86 47813.34 2014-12-19 07:48:47.000 353 21200.91 62.44 42855.81 47813.32 2014-12-19 07:48:48.000 353 21200.93 62.48 42855.78 47813.26 2014-12-19 07:48:49.000 353 21200.94 62.47 42855.73 47813.25 2014-12-19 07:48:50.000 353 21200.97 62.43 42855.75 47813.22 2014-12-19 07:48:51.000 353 21200.98 62.40 42855.77 47813.23 2014-12-19 07:48:52.000 353 21201.02 62.37 42855.78 47813.28 2014-12-19 07:48:53.000 353 21201.01 62.33 42855.79 47813.27 2014-12-19 07:48:54.000 353 21200.99 62.34 42855.78 47813.29 2014-12-19 07:48:55.000 353 21201.03 62.36 42855.79 47813.31 2014-12-19 07:48:56.000 353 21201.04 62.35 42855.76 47813.29 2014-12-19 07:48:57.000 353 21201.03 62.33 42855.79 47813.31 2014-12-19 07:48:58.000 353 21201.04 62.30 42855.78 47813.32 2014-12-19 07:48:59.000 353 21201.03 62.33 42855.76 47813.30 2014-12-19 07:49:00.000 353 21201.05 62.35 42855.80 47813.34 2014-12-19 07:49:01.000 353 21201.04 62.36 42855.82 47813.31 2014-12-19 07:49:02.000 353 21201.02 62.37 42855.78 47813.31 2014-12-19 07:49:03.000 353 21201.00 62.35 42855.77 47813.30 2014-12-19 07:49:04.000 353 21201.00 62.36 42855.76 47813.30 2014-12-19 07:49:05.000 353 21200.99 62.35 42855.77 47813.29 2014-12-19 07:49:06.000 353 21201.01 62.33 42855.80 47813.28 2014-12-19 07:49:07.000 353 21200.99 62.32 42855.77 47813.29 2014-12-19 07:49:08.000 353 21201.00 62.32 42855.74 47813.26 2014-12-19 07:49:09.000 353 21201.03 62.29 42855.77 47813.28 2014-12-19 07:49:10.000 353 21201.04 62.26 42855.79 47813.28 2014-12-19 07:49:11.000 353 21201.04 62.24 42855.78 47813.29 2014-12-19 07:49:12.000 353 21201.04 62.22 42855.81 47813.32 2014-12-19 07:49:13.000 353 21201.03 62.23 42855.85 47813.33 2014-12-19 07:49:14.000 353 21201.03 62.22 42855.81 47813.34 2014-12-19 07:49:15.000 353 21201.07 62.23 42855.80 47813.35 2014-12-19 07:49:16.000 353 21201.04 62.26 42855.83 47813.34 2014-12-19 07:49:17.000 353 21201.04 62.26 42855.81 47813.32 2014-12-19 07:49:18.000 353 21201.06 62.26 42855.82 47813.32 2014-12-19 07:49:19.000 353 21201.03 62.28 42855.83 47813.33 2014-12-19 07:49:20.000 353 21201.03 62.31 42855.87 47813.33 2014-12-19 07:49:21.000 353 21201.03 62.33 42855.84 47813.32 2014-12-19 07:49:22.000 353 21201.05 62.35 42855.79 47813.35 2014-12-19 07:49:23.000 353 21201.07 62.38 42855.80 47813.32 2014-12-19 07:49:24.000 353 21201.05 62.38 42855.79 47813.32 2014-12-19 07:49:25.000 353 21201.05 62.40 42855.79 47813.32 2014-12-19 07:49:26.000 353 21201.07 62.47 42855.79 47813.30 2014-12-19 07:49:27.000 353 21201.04 62.52 42855.77 47813.31 2014-12-19 07:49:28.000 353 21201.03 62.57 42855.75 47813.25 2014-12-19 07:49:29.000 353 21201.02 62.58 42855.68 47813.23 2014-12-19 07:49:30.000 353 21200.99 62.58 42855.65 47813.22 2014-12-19 07:49:31.000 353 21200.94 62.60 42855.65 47813.15 2014-12-19 07:49:32.000 353 21200.92 62.61 42855.62 47813.11 2014-12-19 07:49:33.000 353 21200.83 62.67 42855.59 47813.09 2014-12-19 07:49:34.000 353 21200.78 62.71 42855.56 47813.04 2014-12-19 07:49:35.000 353 21200.69 62.76 42855.52 47812.96 2014-12-19 07:49:36.000 353 21200.63 62.82 42855.48 47812.90 2014-12-19 07:49:37.000 353 21200.55 62.90 42855.39 47812.81 2014-12-19 07:49:38.000 353 21200.50 62.94 42855.32 47812.72 2014-12-19 07:49:39.000 353 21200.53 62.94 42855.28 47812.66 2014-12-19 07:49:40.000 353 21200.50 62.93 42855.27 47812.62 2014-12-19 07:49:41.000 353 21200.53 62.87 42855.27 47812.62 2014-12-19 07:49:42.000 353 21200.59 62.85 42855.28 47812.63 2014-12-19 07:49:43.000 353 21200.65 62.84 42855.30 47812.64 2014-12-19 07:49:44.000 353 21200.68 62.81 42855.30 47812.67 2014-12-19 07:49:45.000 353 21200.66 62.78 42855.33 47812.70 2014-12-19 07:49:46.000 353 21200.64 62.77 42855.33 47812.72 2014-12-19 07:49:47.000 353 21200.62 62.77 42855.35 47812.71 2014-12-19 07:49:48.000 353 21200.61 62.79 42855.39 47812.74 2014-12-19 07:49:49.000 353 21200.63 62.78 42855.36 47812.72 2014-12-19 07:49:50.000 353 21200.64 62.76 42855.38 47812.74 2014-12-19 07:49:51.000 353 21200.66 62.76 42855.40 47812.75 2014-12-19 07:49:52.000 353 21200.66 62.75 42855.43 47812.78 2014-12-19 07:49:53.000 353 21200.67 62.76 42855.43 47812.81 2014-12-19 07:49:54.000 353 21200.67 62.77 42855.44 47812.82 2014-12-19 07:49:55.000 353 21200.70 62.78 42855.43 47812.82 2014-12-19 07:49:56.000 353 21200.69 62.77 42855.46 47812.85 2014-12-19 07:49:57.000 353 21200.71 62.75 42855.48 47812.84 2014-12-19 07:49:58.000 353 21200.72 62.74 42855.50 47812.89 2014-12-19 07:49:59.000 353 21200.74 62.72 42855.50 47812.91 2014-12-19 07:50:00.000 353 21200.76 62.68 42855.53 47812.93 2014-12-19 07:50:01.000 353 21200.78 62.68 42855.54 47812.95 2014-12-19 07:50:02.000 353 21200.75 62.66 42855.57 47812.98 2014-12-19 07:50:03.000 353 21200.75 62.65 42855.60 47812.98 2014-12-19 07:50:04.000 353 21200.74 62.64 42855.57 47812.98 2014-12-19 07:50:05.000 353 21200.72 62.66 42855.58 47812.98 2014-12-19 07:50:06.000 353 21200.69 62.66 42855.61 47812.97 2014-12-19 07:50:07.000 353 21200.68 62.66 42855.59 47812.96 2014-12-19 07:50:08.000 353 21200.68 62.64 42855.58 47812.95 2014-12-19 07:50:09.000 353 21200.68 62.63 42855.61 47812.95 2014-12-19 07:50:10.000 353 21200.70 62.62 42855.60 47812.97 2014-12-19 07:50:11.000 353 21200.72 62.62 42855.59 47812.97 2014-12-19 07:50:12.000 353 21200.71 62.57 42855.57 47812.96 2014-12-19 07:50:13.000 353 21200.71 62.58 42855.57 47812.99 2014-12-19 07:50:14.000 353 21200.68 62.59 42855.60 47812.96 2014-12-19 07:50:15.000 353 21200.64 62.60 42855.59 47812.94 2014-12-19 07:50:16.000 353 21200.61 62.58 42855.57 47812.94 2014-12-19 07:50:17.000 353 21200.58 62.56 42855.50 47812.88 2014-12-19 07:50:18.000 353 21200.55 62.54 42855.49 47812.85 2014-12-19 07:50:19.000 353 21200.49 62.44 42855.52 47812.83 2014-12-19 07:50:20.000 353 21200.44 62.39 42855.52 47812.82 2014-12-19 07:50:21.000 353 21200.41 62.37 42855.57 47812.85 2014-12-19 07:50:22.000 353 21200.44 62.32 42855.61 47812.87 2014-12-19 07:50:23.000 353 21200.44 62.30 42855.63 47812.87 2014-12-19 07:50:24.000 353 21200.47 62.25 42855.66 47812.92 2014-12-19 07:50:25.000 353 21200.50 62.29 42855.67 47812.95 2014-12-19 07:50:26.000 353 21200.51 62.35 42855.67 47812.97 2014-12-19 07:50:27.000 353 21200.58 62.35 42855.69 47812.99 2014-12-19 07:50:28.000 353 21200.60 62.36 42855.71 47813.01 2014-12-19 07:50:29.000 353 21200.58 62.37 42855.72 47812.99 2014-12-19 07:50:30.000 353 21200.61 62.36 42855.68 47813.02 2014-12-19 07:50:31.000 353 21200.61 62.36 42855.65 47812.99 2014-12-19 07:50:32.000 353 21200.57 62.33 42855.67 47812.99 2014-12-19 07:50:33.000 353 21200.57 62.30 42855.72 47812.97 2014-12-19 07:50:34.000 353 21200.57 62.24 42855.74 47812.99 2014-12-19 07:50:35.000 353 21200.58 62.18 42855.77 47813.02 2014-12-19 07:50:36.000 353 21200.58 62.17 42855.80 47813.03 2014-12-19 07:50:37.000 353 21200.58 62.14 42855.82 47813.08 2014-12-19 07:50:38.000 353 21200.59 62.15 42855.84 47813.08 2014-12-19 07:50:39.000 353 21200.61 62.16 42855.84 47813.10 2014-12-19 07:50:40.000 353 21200.58 62.15 42855.85 47813.11 2014-12-19 07:50:41.000 353 21200.58 62.17 42855.85 47813.09 2014-12-19 07:50:42.000 353 21200.62 62.18 42855.83 47813.10 2014-12-19 07:50:43.000 353 21200.65 62.19 42855.78 47813.10 2014-12-19 07:50:44.000 353 21200.64 62.19 42855.74 47813.07 2014-12-19 07:50:45.000 353 21200.60 62.19 42855.73 47813.07 2014-12-19 07:50:46.000 353 21200.55 62.17 42855.72 47813.05 2014-12-19 07:50:47.000 353 21200.56 62.12 42855.73 47813.03 2014-12-19 07:50:48.000 353 21200.54 62.11 42855.74 47812.99 2014-12-19 07:50:49.000 353 21200.54 62.10 42855.72 47812.98 2014-12-19 07:50:50.000 353 21200.52 62.07 42855.71 47812.97 2014-12-19 07:50:51.000 353 21200.49 62.06 42855.72 47812.95 2014-12-19 07:50:52.000 353 21200.47 62.08 42855.71 47812.98 2014-12-19 07:50:53.000 353 21200.47 62.11 42855.68 47812.94 2014-12-19 07:50:54.000 353 21200.48 62.15 42855.64 47812.92 2014-12-19 07:50:55.000 353 21200.46 62.17 42855.63 47812.90 2014-12-19 07:50:56.000 353 21200.46 62.20 42855.60 47812.86 2014-12-19 07:50:57.000 353 21200.44 62.19 42855.62 47812.84 2014-12-19 07:50:58.000 353 21200.43 62.19 42855.62 47812.83 2014-12-19 07:50:59.000 353 21200.42 62.20 42855.62 47812.83 2014-12-19 07:51:00.000 353 21200.43 62.16 42855.60 47812.84 2014-12-19 07:51:01.000 353 21200.41 62.09 42855.58 47812.83 2014-12-19 07:51:02.000 353 21200.38 62.01 42855.57 47812.80 2014-12-19 07:51:03.000 353 21200.34 61.97 42855.55 47812.78 2014-12-19 07:51:04.000 353 21200.29 61.93 42855.54 47812.74 2014-12-19 07:51:05.000 353 21200.24 61.91 42855.56 47812.73 2014-12-19 07:51:06.000 353 21200.27 61.88 42855.56 47812.73 2014-12-19 07:51:07.000 353 21200.29 61.86 42855.56 47812.72 2014-12-19 07:51:08.000 353 21200.28 61.87 42855.57 47812.71 2014-12-19 07:51:09.000 353 21200.26 61.88 42855.56 47812.70 2014-12-19 07:51:10.000 353 21200.28 61.90 42855.50 47812.71 2014-12-19 07:51:11.000 353 21200.31 61.91 42855.52 47812.72 2014-12-19 07:51:12.000 353 21200.32 61.89 42855.54 47812.70 2014-12-19 07:51:13.000 353 21200.35 61.86 42855.52 47812.72 2014-12-19 07:51:14.000 353 21200.39 61.85 42855.56 47812.73 2014-12-19 07:51:15.000 353 21200.42 61.87 42855.56 47812.74 2014-12-19 07:51:16.000 353 21200.42 61.87 42855.57 47812.75 2014-12-19 07:51:17.000 353 21200.43 61.89 42855.54 47812.75 2014-12-19 07:51:18.000 353 21200.43 61.89 42855.54 47812.76 2014-12-19 07:51:19.000 353 21200.43 61.91 42855.52 47812.77 2014-12-19 07:51:20.000 353 21200.46 61.91 42855.52 47812.77 2014-12-19 07:51:21.000 353 21200.47 61.91 42855.52 47812.74 2014-12-19 07:51:22.000 353 21200.45 61.92 42855.53 47812.79 2014-12-19 07:51:23.000 353 21200.46 61.92 42855.53 47812.78 2014-12-19 07:51:24.000 353 21200.49 61.94 42855.55 47812.77 2014-12-19 07:51:25.000 353 21200.49 61.95 42855.51 47812.80 2014-12-19 07:51:26.000 353 21200.51 61.96 42855.54 47812.77 2014-12-19 07:51:27.000 353 21200.49 61.95 42855.52 47812.75 2014-12-19 07:51:28.000 353 21200.49 61.97 42855.50 47812.77 2014-12-19 07:51:29.000 353 21200.54 61.96 42855.50 47812.76 2014-12-19 07:51:30.000 353 21200.53 61.95 42855.50 47812.73 2014-12-19 07:51:31.000 353 21200.54 61.96 42855.48 47812.78 2014-12-19 07:51:32.000 353 21200.56 61.98 42855.49 47812.79 2014-12-19 07:51:33.000 353 21200.62 62.01 42855.53 47812.79 2014-12-19 07:51:34.000 353 21200.66 62.04 42855.56 47812.83 2014-12-19 07:51:35.000 353 21200.70 62.04 42855.58 47812.88 2014-12-19 07:51:36.000 353 21200.70 62.03 42855.63 47812.93 2014-12-19 07:51:37.000 353 21200.72 62.01 42855.66 47812.98 2014-12-19 07:51:38.000 353 21200.72 61.97 42855.70 47813.01 2014-12-19 07:51:39.000 353 21200.72 61.93 42855.71 47813.04 2014-12-19 07:51:40.000 353 21200.70 61.89 42855.77 47813.08 2014-12-19 07:51:41.000 353 21200.69 61.87 42855.81 47813.11 2014-12-19 07:51:42.000 353 21200.70 61.85 42855.86 47813.14 2014-12-19 07:51:43.000 353 21200.72 61.84 42855.87 47813.18 2014-12-19 07:51:44.000 353 21200.74 61.85 42855.85 47813.17 2014-12-19 07:51:45.000 353 21200.76 61.87 42855.85 47813.22 2014-12-19 07:51:46.000 353 21200.80 61.87 42855.88 47813.23 2014-12-19 07:51:47.000 353 21200.84 61.86 42855.90 47813.24 2014-12-19 07:51:48.000 353 21200.81 61.86 42855.89 47813.23 2014-12-19 07:51:49.000 353 21200.82 61.87 42855.90 47813.23 2014-12-19 07:51:50.000 353 21200.80 61.84 42855.91 47813.23 2014-12-19 07:51:51.000 353 21200.79 61.86 42855.90 47813.25 2014-12-19 07:51:52.000 353 21200.80 61.86 42855.90 47813.24 2014-12-19 07:51:53.000 353 21200.81 61.84 42855.91 47813.28 2014-12-19 07:51:54.000 353 21200.84 61.80 42855.93 47813.27 2014-12-19 07:51:55.000 353 21200.84 61.79 42855.95 47813.31 2014-12-19 07:51:56.000 353 21200.83 61.79 42855.95 47813.34 2014-12-19 07:51:57.000 353 21200.83 61.80 42855.97 47813.33 2014-12-19 07:51:58.000 353 21200.82 61.78 42855.98 47813.36 2014-12-19 07:51:59.000 353 21200.78 61.76 42856.03 47813.37 2014-12-19 07:52:00.000 353 21200.76 61.73 42856.03 47813.37 2014-12-19 07:52:01.000 353 21200.78 61.70 42856.07 47813.38 2014-12-19 07:52:02.000 353 21200.80 61.64 42856.05 47813.38 2014-12-19 07:52:03.000 353 21200.75 61.56 42856.06 47813.42 2014-12-19 07:52:04.000 353 21200.70 61.48 42856.09 47813.38 2014-12-19 07:52:05.000 353 21200.63 61.42 42856.07 47813.35 2014-12-19 07:52:06.000 353 21200.57 61.40 42856.05 47813.34 2014-12-19 07:52:07.000 353 21200.52 61.40 42856.03 47813.28 2014-12-19 07:52:08.000 353 21200.48 61.38 42855.99 47813.20 2014-12-19 07:52:09.000 353 21200.48 61.38 42855.97 47813.16 2014-12-19 07:52:10.000 353 21200.48 61.37 42855.91 47813.18 2014-12-19 07:52:11.000 353 21200.48 61.36 42855.89 47813.13 2014-12-19 07:52:12.000 353 21200.46 61.37 42855.87 47813.08 2014-12-19 07:52:13.000 353 21200.46 61.34 42855.86 47813.08 2014-12-19 07:52:14.000 353 21200.46 61.33 42855.83 47813.07 2014-12-19 07:52:15.000 353 21200.43 61.32 42855.81 47813.05 2014-12-19 07:52:16.000 353 21200.45 61.26 42855.84 47813.04 2014-12-19 07:52:17.000 353 21200.47 61.19 42855.90 47813.07 2014-12-19 07:52:18.000 353 21200.50 61.15 42855.96 47813.12 2014-12-19 07:52:19.000 353 21200.56 61.18 42855.99 47813.19 2014-12-19 07:52:20.000 353 21200.60 61.21 42856.05 47813.25 2014-12-19 07:52:21.000 353 21200.59 61.30 42856.11 47813.30 2014-12-19 07:52:22.000 353 21200.62 61.38 42856.12 47813.34 2014-12-19 07:52:23.000 353 21200.68 61.44 42856.15 47813.41 2014-12-19 07:52:24.000 353 21200.70 61.49 42856.18 47813.42 2014-12-19 07:52:25.000 353 21200.68 61.51 42856.17 47813.43 2014-12-19 07:52:26.000 353 21200.63 61.55 42856.15 47813.47 2014-12-19 07:52:27.000 353 21200.60 61.63 42856.14 47813.45 2014-12-19 07:52:28.000 353 21200.60 61.68 42856.13 47813.44 2014-12-19 07:52:29.000 353 21200.63 61.72 42856.10 47813.44 2014-12-19 07:52:30.000 353 21200.64 61.74 42856.08 47813.40 2014-12-19 07:52:31.000 353 21200.67 61.75 42856.06 47813.38 2014-12-19 07:52:32.000 353 21200.67 61.75 42856.03 47813.39 2014-12-19 07:52:33.000 353 21200.65 61.75 42856.07 47813.38 2014-12-19 07:52:34.000 353 21200.67 61.77 42856.06 47813.37 2014-12-19 07:52:35.000 353 21200.68 61.76 42856.07 47813.37 2014-12-19 07:52:36.000 353 21200.66 61.77 42856.06 47813.36 2014-12-19 07:52:37.000 353 21200.63 61.78 42856.04 47813.34 2014-12-19 07:52:38.000 353 21200.62 61.78 42856.03 47813.34 2014-12-19 07:52:39.000 353 21200.59 61.81 42856.00 47813.32 2014-12-19 07:52:40.000 353 21200.55 61.84 42855.97 47813.30 2014-12-19 07:52:41.000 353 21200.50 61.87 42855.96 47813.27 2014-12-19 07:52:42.000 353 21200.49 61.88 42855.94 47813.24 2014-12-19 07:52:43.000 353 21200.51 61.88 42855.91 47813.20 2014-12-19 07:52:44.000 353 21200.51 61.83 42855.90 47813.21 2014-12-19 07:52:45.000 353 21200.53 61.78 42855.91 47813.19 2014-12-19 07:52:46.000 353 21200.54 61.74 42855.93 47813.22 2014-12-19 07:52:47.000 353 21200.52 61.76 42855.94 47813.22 2014-12-19 07:52:48.000 353 21200.50 61.75 42855.95 47813.25 2014-12-19 07:52:49.000 353 21200.49 61.74 42855.95 47813.26 2014-12-19 07:52:50.000 353 21200.49 61.71 42855.97 47813.24 2014-12-19 07:52:51.000 353 21200.47 61.71 42855.96 47813.24 2014-12-19 07:52:52.000 353 21200.47 61.71 42855.96 47813.25 2014-12-19 07:52:53.000 353 21200.50 61.69 42855.96 47813.27 2014-12-19 07:52:54.000 353 21200.49 61.66 42855.97 47813.24 2014-12-19 07:52:55.000 353 21200.43 61.64 42856.00 47813.25 2014-12-19 07:52:56.000 353 21200.41 61.65 42855.98 47813.25 2014-12-19 07:52:57.000 353 21200.40 61.63 42855.98 47813.25 2014-12-19 07:52:58.000 353 21200.42 61.62 42855.99 47813.22 2014-12-19 07:52:59.000 353 21200.43 61.62 42855.99 47813.21 2014-12-19 07:53:00.000 353 21200.42 61.60 42855.96 47813.21 2014-12-19 07:53:01.000 353 21200.42 61.57 42855.99 47813.23 2014-12-19 07:53:02.000 353 21200.40 61.55 42855.97 47813.21 2014-12-19 07:53:03.000 353 21200.40 61.56 42855.98 47813.22 2014-12-19 07:53:04.000 353 21200.42 61.57 42855.97 47813.19 2014-12-19 07:53:05.000 353 21200.45 61.58 42855.98 47813.20 2014-12-19 07:53:06.000 353 21200.42 61.57 42855.98 47813.22 2014-12-19 07:53:07.000 353 21200.44 61.60 42855.98 47813.23 2014-12-19 07:53:08.000 353 21200.46 61.65 42855.97 47813.23 2014-12-19 07:53:09.000 353 21200.44 61.67 42855.98 47813.21 2014-12-19 07:53:10.000 353 21200.40 61.67 42856.00 47813.23 2014-12-19 07:53:11.000 353 21200.36 61.65 42856.00 47813.18 2014-12-19 07:53:12.000 353 21200.36 61.67 42856.02 47813.22 2014-12-19 07:53:13.000 353 21200.33 61.77 42856.01 47813.22 2014-12-19 07:53:14.000 353 21200.30 61.90 42855.98 47813.18 2014-12-19 07:53:15.000 353 21200.29 61.96 42855.92 47813.15 2014-12-19 07:53:16.000 353 21200.28 61.99 42855.87 47813.10 2014-12-19 07:53:17.000 353 21200.29 62.00 42855.86 47813.07 2014-12-19 07:53:18.000 353 21200.27 62.02 42855.85 47813.04 2014-12-19 07:53:19.000 353 21200.30 62.05 42855.84 47813.06 2014-12-19 07:53:20.000 353 21200.31 62.08 42855.84 47813.03 2014-12-19 07:53:21.000 353 21200.30 62.08 42855.83 47813.04 2014-12-19 07:53:22.000 353 21200.30 62.06 42855.85 47813.04 2014-12-19 07:53:23.000 353 21200.31 62.04 42855.81 47813.02 2014-12-19 07:53:24.000 353 21200.34 62.02 42855.85 47813.05 2014-12-19 07:53:25.000 353 21200.35 62.04 42855.84 47813.06 2014-12-19 07:53:26.000 353 21200.34 62.05 42855.87 47813.07 2014-12-19 07:53:27.000 353 21200.34 62.01 42855.89 47813.07 2014-12-19 07:53:28.000 353 21200.36 61.99 42855.90 47813.09 2014-12-19 07:53:29.000 353 21200.36 61.98 42855.89 47813.08 2014-12-19 07:53:30.000 353 21200.38 61.98 42855.93 47813.10 2014-12-19 07:53:31.000 353 21200.36 61.97 42855.92 47813.14 2014-12-19 07:53:32.000 353 21200.34 61.99 42855.93 47813.13 2014-12-19 07:53:33.000 353 21200.34 61.99 42855.91 47813.15 2014-12-19 07:53:34.000 353 21200.34 61.97 42855.97 47813.17 2014-12-19 07:53:35.000 353 21200.35 61.97 42855.95 47813.18 2014-12-19 07:53:36.000 353 21200.38 61.98 42855.97 47813.18 2014-12-19 07:53:37.000 353 21200.35 61.97 42855.99 47813.20 2014-12-19 07:53:38.000 353 21200.35 61.98 42856.00 47813.18 2014-12-19 07:53:39.000 353 21200.34 61.98 42855.99 47813.19 2014-12-19 07:53:40.000 353 21200.32 62.01 42856.00 47813.19 2014-12-19 07:53:41.000 353 21200.29 62.03 42856.01 47813.18 2014-12-19 07:53:42.000 353 21200.32 62.10 42856.03 47813.21 2014-12-19 07:53:43.000 353 21200.30 62.15 42856.04 47813.19 2014-12-19 07:53:44.000 353 21200.32 62.17 42856.00 47813.18 2014-12-19 07:53:45.000 353 21200.33 62.22 42855.99 47813.17 2014-12-19 07:53:46.000 353 21200.33 62.26 42855.97 47813.18 2014-12-19 07:53:47.000 353 21200.32 62.29 42855.98 47813.14 2014-12-19 07:53:48.000 353 21200.31 62.32 42855.96 47813.14 2014-12-19 07:53:49.000 353 21200.31 62.33 42855.93 47813.11 2014-12-19 07:53:50.000 353 21200.32 62.34 42855.92 47813.11 2014-12-19 07:53:51.000 353 21200.32 62.37 42855.92 47813.10 2014-12-19 07:53:52.000 353 21200.33 62.35 42855.92 47813.09 2014-12-19 07:53:53.000 353 21200.33 62.35 42855.92 47813.08 2014-12-19 07:53:54.000 353 21200.33 62.38 42855.90 47813.11 2014-12-19 07:53:55.000 353 21200.32 62.41 42855.93 47813.10 2014-12-19 07:53:56.000 353 21200.33 62.46 42855.89 47813.07 2014-12-19 07:53:57.000 353 21200.32 62.44 42855.88 47813.11 2014-12-19 07:53:58.000 353 21200.33 62.45 42855.87 47813.09 2014-12-19 07:53:59.000 353 21200.32 62.50 42855.89 47813.07 2014-12-19 07:54:00.000 353 21200.32 62.54 42855.90 47813.09 2014-12-19 07:54:01.000 353 21200.31 62.56 42855.89 47813.07 2014-12-19 07:54:02.000 353 21200.29 62.58 42855.90 47813.06 2014-12-19 07:54:03.000 353 21200.32 62.61 42855.91 47813.06 2014-12-19 07:54:04.000 353 21200.34 62.64 42855.89 47813.07 2014-12-19 07:54:05.000 353 21200.34 62.65 42855.91 47813.07 2014-12-19 07:54:06.000 353 21200.36 62.65 42855.89 47813.12 2014-12-19 07:54:07.000 353 21200.41 62.66 42855.89 47813.11 2014-12-19 07:54:08.000 353 21200.39 62.70 42855.90 47813.13 2014-12-19 07:54:09.000 353 21200.43 62.67 42855.93 47813.12 2014-12-19 07:54:10.000 353 21200.47 62.66 42855.92 47813.17 2014-12-19 07:54:11.000 353 21200.44 62.68 42855.90 47813.16 2014-12-19 07:54:12.000 353 21200.44 62.67 42855.92 47813.17 2014-12-19 07:54:13.000 353 21200.44 62.67 42855.95 47813.18 2014-12-19 07:54:14.000 353 21200.43 62.69 42855.94 47813.17 2014-12-19 07:54:15.000 353 21200.39 62.67 42855.96 47813.19 2014-12-19 07:54:16.000 353 21200.39 62.67 42855.98 47813.21 2014-12-19 07:54:17.000 353 21200.39 62.69 42855.98 47813.20 2014-12-19 07:54:18.000 353 21200.41 62.70 42855.96 47813.20 2014-12-19 07:54:19.000 353 21200.39 62.68 42855.96 47813.19 2014-12-19 07:54:20.000 353 21200.37 62.69 42855.97 47813.18 2014-12-19 07:54:21.000 353 21200.34 62.69 42856.00 47813.20 2014-12-19 07:54:22.000 353 21200.32 62.69 42855.98 47813.18 2014-12-19 07:54:23.000 353 21200.30 62.67 42855.99 47813.15 2014-12-19 07:54:24.000 353 21200.29 62.66 42855.97 47813.18 2014-12-19 07:54:25.000 353 21200.26 62.68 42856.01 47813.17 2014-12-19 07:54:26.000 353 21200.23 62.67 42856.01 47813.18 2014-12-19 07:54:27.000 353 21200.21 62.67 42856.02 47813.17 2014-12-19 07:54:28.000 353 21200.19 62.68 42856.04 47813.18 2014-12-19 07:54:29.000 353 21200.17 62.66 42856.06 47813.20 2014-12-19 07:54:30.000 353 21200.16 62.69 42856.07 47813.18 2014-12-19 07:54:31.000 353 21200.19 62.71 42856.09 47813.19 2014-12-19 07:54:32.000 353 21200.18 62.71 42856.11 47813.21 2014-12-19 07:54:33.000 353 21200.19 62.71 42856.08 47813.20 2014-12-19 07:54:34.000 353 21200.18 62.72 42856.07 47813.23 2014-12-19 07:54:35.000 353 21200.16 62.73 42856.11 47813.22 2014-12-19 07:54:36.000 353 21200.17 62.75 42856.11 47813.22 2014-12-19 07:54:37.000 353 21200.15 62.79 42856.09 47813.22 2014-12-19 07:54:38.000 353 21200.16 62.80 42856.08 47813.21 2014-12-19 07:54:39.000 353 21200.11 62.78 42856.08 47813.18 2014-12-19 07:54:40.000 353 21200.14 62.80 42856.06 47813.17 2014-12-19 07:54:41.000 353 21200.17 62.78 42856.03 47813.15 2014-12-19 07:54:42.000 353 21200.18 62.74 42856.04 47813.17 2014-12-19 07:54:43.000 353 21200.19 62.74 42856.10 47813.20 2014-12-19 07:54:44.000 353 21200.21 62.72 42856.13 47813.21 2014-12-19 07:54:45.000 353 21200.18 62.72 42856.13 47813.23 2014-12-19 07:54:46.000 353 21200.19 62.71 42856.17 47813.26 2014-12-19 07:54:47.000 353 21200.20 62.70 42856.22 47813.31 2014-12-19 07:54:48.000 353 21200.26 62.68 42856.25 47813.33 2014-12-19 07:54:49.000 353 21200.29 62.65 42856.28 47813.36 2014-12-19 07:54:50.000 353 21200.28 62.64 42856.28 47813.41 2014-12-19 07:54:51.000 353 21200.25 62.66 42856.29 47813.46 2014-12-19 07:54:52.000 353 21200.24 62.68 42856.31 47813.45 2014-12-19 07:54:53.000 353 21200.22 62.68 42856.37 47813.46 2014-12-19 07:54:54.000 353 21200.22 62.70 42856.36 47813.47 2014-12-19 07:54:55.000 353 21200.19 62.72 42856.37 47813.46 2014-12-19 07:54:56.000 353 21200.16 62.72 42856.37 47813.46 2014-12-19 07:54:57.000 353 21200.17 62.73 42856.36 47813.44 2014-12-19 07:54:58.000 353 21200.14 62.73 42856.35 47813.40 2014-12-19 07:54:59.000 353 21200.10 62.72 42856.33 47813.40 2014-12-19 07:55:00.000 353 21200.05 62.74 42856.32 47813.39 2014-12-19 07:55:01.000 353 21200.07 62.73 42856.33 47813.38 2014-12-19 07:55:02.000 353 21200.06 62.73 42856.35 47813.37 2014-12-19 07:55:03.000 353 21200.04 62.73 42856.33 47813.38 2014-12-19 07:55:04.000 353 21200.03 62.74 42856.31 47813.37 2014-12-19 07:55:05.000 353 21200.02 62.73 42856.34 47813.35 2014-12-19 07:55:06.000 353 21200.03 62.77 42856.32 47813.37 2014-12-19 07:55:07.000 353 21200.00 62.78 42856.32 47813.35 2014-12-19 07:55:08.000 353 21199.98 62.75 42856.33 47813.34 2014-12-19 07:55:09.000 353 21199.96 62.74 42856.33 47813.34 2014-12-19 07:55:10.000 353 21199.96 62.76 42856.36 47813.33 2014-12-19 07:55:11.000 353 21199.94 62.76 42856.39 47813.31 2014-12-19 07:55:12.000 353 21199.93 62.76 42856.36 47813.30 2014-12-19 07:55:13.000 353 21199.93 62.77 42856.34 47813.31 2014-12-19 07:55:14.000 353 21199.94 62.75 42856.36 47813.30 2014-12-19 07:55:15.000 353 21199.97 62.72 42856.38 47813.29 2014-12-19 07:55:16.000 353 21199.96 62.74 42856.39 47813.30 2014-12-19 07:55:17.000 353 21199.97 62.77 42856.39 47813.31 2014-12-19 07:55:18.000 353 21200.00 62.79 42856.40 47813.32 2014-12-19 07:55:19.000 353 21200.02 62.76 42856.39 47813.32 2014-12-19 07:55:20.000 353 21200.03 62.77 42856.40 47813.32 2014-12-19 07:55:21.000 353 21200.04 62.78 42856.39 47813.32 2014-12-19 07:55:22.000 353 21200.02 62.80 42856.36 47813.33 2014-12-19 07:55:23.000 353 21200.02 62.85 42856.35 47813.32 2014-12-19 07:55:24.000 353 21200.04 62.85 42856.32 47813.30 2014-12-19 07:55:25.000 353 21200.04 62.85 42856.33 47813.29 2014-12-19 07:55:26.000 353 21200.05 62.84 42856.32 47813.29 2014-12-19 07:55:27.000 353 21200.04 62.85 42856.29 47813.28 2014-12-19 07:55:28.000 353 21200.03 62.89 42856.30 47813.29 2014-12-19 07:55:29.000 353 21200.05 62.90 42856.29 47813.28 2014-12-19 07:55:30.000 353 21200.07 62.88 42856.28 47813.29 2014-12-19 07:55:31.000 353 21200.08 62.85 42856.29 47813.26 2014-12-19 07:55:32.000 353 21200.08 62.85 42856.31 47813.28 2014-12-19 07:55:33.000 353 21200.06 62.85 42856.32 47813.27 2014-12-19 07:55:34.000 353 21200.04 62.85 42856.36 47813.31 2014-12-19 07:55:35.000 353 21200.02 62.86 42856.34 47813.32 2014-12-19 07:55:36.000 353 21200.00 62.88 42856.33 47813.31 2014-12-19 07:55:37.000 353 21200.01 62.88 42856.33 47813.32 2014-12-19 07:55:38.000 353 21200.02 62.90 42856.34 47813.30 2014-12-19 07:55:39.000 353 21199.99 62.90 42856.33 47813.30 2014-12-19 07:55:40.000 353 21200.01 62.90 42856.33 47813.30 2014-12-19 07:55:41.000 353 21199.97 62.91 42856.32 47813.30 2014-12-19 07:55:42.000 353 21200.02 62.92 42856.32 47813.31 2014-12-19 07:55:43.000 353 21200.03 62.93 42856.33 47813.29 2014-12-19 07:55:44.000 353 21200.02 62.92 42856.32 47813.31 2014-12-19 07:55:45.000 353 21200.02 62.93 42856.30 47813.30 2014-12-19 07:55:46.000 353 21200.03 62.95 42856.31 47813.29 2014-12-19 07:55:47.000 353 21200.02 62.98 42856.31 47813.28 2014-12-19 07:55:48.000 353 21200.02 63.03 42856.29 47813.27 2014-12-19 07:55:49.000 353 21199.98 63.06 42856.26 47813.26 2014-12-19 07:55:50.000 353 21199.96 63.09 42856.20 47813.24 2014-12-19 07:55:51.000 353 21199.95 63.10 42856.18 47813.21 2014-12-19 07:55:52.000 353 21199.94 63.09 42856.16 47813.20 2014-12-19 07:55:53.000 353 21199.93 63.09 42856.16 47813.19 2014-12-19 07:55:54.000 353 21199.92 63.10 42856.16 47813.19 2014-12-19 07:55:55.000 353 21199.90 63.11 42856.14 47813.13 2014-12-19 07:55:56.000 353 21199.91 63.08 42856.11 47813.13 2014-12-19 07:55:57.000 353 21199.89 63.04 42856.14 47813.13 2014-12-19 07:55:58.000 353 21199.88 63.07 42856.16 47813.14 2014-12-19 07:55:59.000 353 21199.89 63.07 42856.17 47813.13 2014-12-19 07:56:00.000 353 21199.88 63.07 42856.16 47813.15 2014-12-19 07:56:01.000 353 21199.87 63.05 42856.15 47813.13 2014-12-19 07:56:02.000 353 21199.87 63.04 42856.16 47813.12 2014-12-19 07:56:03.000 353 21199.84 63.04 42856.16 47813.14 2014-12-19 07:56:04.000 353 21199.82 63.04 42856.16 47813.15 2014-12-19 07:56:05.000 353 21199.80 63.08 42856.14 47813.16 2014-12-19 07:56:06.000 353 21199.77 63.06 42856.18 47813.13 2014-12-19 07:56:07.000 353 21199.75 63.09 42856.13 47813.12 2014-12-19 07:56:08.000 353 21199.73 63.10 42856.15 47813.14 2014-12-19 07:56:09.000 353 21199.73 63.09 42856.14 47813.11 2014-12-19 07:56:10.000 353 21199.74 63.09 42856.17 47813.12 2014-12-19 07:56:11.000 353 21199.73 63.11 42856.13 47813.10 2014-12-19 07:56:12.000 353 21199.74 63.10 42856.13 47813.11 2014-12-19 07:56:13.000 353 21199.76 63.07 42856.14 47813.10 2014-12-19 07:56:14.000 353 21199.77 63.06 42856.17 47813.09 2014-12-19 07:56:15.000 353 21199.77 63.04 42856.20 47813.10 2014-12-19 07:56:16.000 353 21199.78 63.01 42856.19 47813.14 2014-12-19 07:56:17.000 353 21199.79 62.99 42856.20 47813.13 2014-12-19 07:56:18.000 353 21199.79 62.93 42856.23 47813.15 2014-12-19 07:56:19.000 353 21199.77 62.89 42856.26 47813.17 2014-12-19 07:56:20.000 353 21199.72 62.88 42856.28 47813.14 2014-12-19 07:56:21.000 353 21199.69 62.89 42856.30 47813.18 2014-12-19 07:56:22.000 353 21199.66 62.88 42856.31 47813.15 2014-12-19 07:56:23.000 353 21199.70 62.87 42856.31 47813.17 2014-12-19 07:56:24.000 353 21199.65 62.87 42856.31 47813.19 2014-12-19 07:56:25.000 353 21199.61 62.91 42856.30 47813.21 2014-12-19 07:56:26.000 353 21199.61 62.97 42856.28 47813.19 2014-12-19 07:56:27.000 353 21199.65 63.01 42856.30 47813.17 2014-12-19 07:56:28.000 353 21199.71 63.03 42856.28 47813.16 2014-12-19 07:56:29.000 353 21199.72 63.06 42856.28 47813.17 2014-12-19 07:56:30.000 353 21199.75 63.05 42856.28 47813.18 2014-12-19 07:56:31.000 353 21199.76 63.03 42856.26 47813.17 2014-12-19 07:56:32.000 353 21199.74 63.04 42856.24 47813.15 2014-12-19 07:56:33.000 353 21199.74 63.03 42856.26 47813.17 2014-12-19 07:56:34.000 353 21199.75 63.02 42856.30 47813.18 2014-12-19 07:56:35.000 353 21199.75 63.01 42856.23 47813.15 2014-12-19 07:56:36.000 353 21199.75 63.00 42856.24 47813.19 2014-12-19 07:56:37.000 353 21199.75 63.00 42856.23 47813.19 2014-12-19 07:56:38.000 353 21199.79 62.99 42856.30 47813.24 2014-12-19 07:56:39.000 353 21199.76 62.99 42856.30 47813.24 2014-12-19 07:56:40.000 353 21199.77 63.00 42856.27 47813.22 2014-12-19 07:56:41.000 353 21199.74 63.02 42856.29 47813.25 2014-12-19 07:56:42.000 353 21199.70 63.07 42856.29 47813.24 2014-12-19 07:56:43.000 353 21199.67 63.13 42856.28 47813.20 2014-12-19 07:56:44.000 353 21199.63 63.16 42856.23 47813.15 2014-12-19 07:56:45.000 353 21199.62 63.21 42856.20 47813.12 2014-12-19 07:56:46.000 353 21199.56 63.27 42856.18 47813.08 2014-12-19 07:56:47.000 353 21199.54 63.28 42856.14 47813.03 2014-12-19 07:56:48.000 353 21199.53 63.30 42856.10 47813.01 2014-12-19 07:56:49.000 353 21199.46 63.31 42856.09 47812.97 2014-12-19 07:56:50.000 353 21199.45 63.31 42856.07 47812.92 2014-12-19 07:56:51.000 353 21199.50 63.29 42856.08 47812.95 2014-12-19 07:56:52.000 353 21199.51 63.25 42856.13 47812.96 2014-12-19 07:56:53.000 353 21199.46 63.26 42856.16 47812.97 2014-12-19 07:56:54.000 353 21199.46 63.27 42856.21 47812.96 2014-12-19 07:56:55.000 353 21199.43 63.28 42856.17 47812.99 2014-12-19 07:56:56.000 353 21199.43 63.33 42856.16 47812.97 2014-12-19 07:56:57.000 353 21199.40 63.34 42856.13 47812.93 2014-12-19 07:56:58.000 353 21199.37 63.37 42856.10 47812.94 2014-12-19 07:56:59.000 353 21199.36 63.38 42856.07 47812.91 2014-12-19 07:57:00.000 353 21199.39 63.38 42856.10 47812.88 2014-12-19 07:57:01.000 353 21199.38 63.37 42856.06 47812.86 2014-12-19 07:57:02.000 353 21199.37 63.40 42856.07 47812.86 2014-12-19 07:57:03.000 353 21199.40 63.45 42856.02 47812.83 2014-12-19 07:57:04.000 353 21199.37 63.46 42855.97 47812.83 2014-12-19 07:57:05.000 353 21199.32 63.46 42855.98 47812.79 2014-12-19 07:57:06.000 353 21199.29 63.44 42855.98 47812.75 2014-12-19 07:57:07.000 353 21199.27 63.41 42855.95 47812.73 2014-12-19 07:57:08.000 353 21199.26 63.42 42855.95 47812.71 2014-12-19 07:57:09.000 353 21199.23 63.43 42855.93 47812.69 2014-12-19 07:57:10.000 353 21199.28 63.40 42855.88 47812.67 2014-12-19 07:57:11.000 353 21199.31 63.36 42855.85 47812.64 2014-12-19 07:57:12.000 353 21199.30 63.30 42855.79 47812.61 2014-12-19 07:57:13.000 353 21199.24 63.20 42855.81 47812.57 2014-12-19 07:57:14.000 353 21199.22 63.12 42855.86 47812.57 2014-12-19 07:57:15.000 353 21199.21 63.10 42855.92 47812.61 2014-12-19 07:57:16.000 353 21199.21 63.16 42856.00 47812.69 2014-12-19 07:57:17.000 353 21199.29 63.19 42856.05 47812.76 2014-12-19 07:57:18.000 353 21199.32 63.20 42856.10 47812.83 2014-12-19 07:57:19.000 353 21199.32 63.23 42856.14 47812.89 2014-12-19 07:57:20.000 353 21199.33 63.26 42856.14 47812.90 2014-12-19 07:57:21.000 353 21199.37 63.30 42856.14 47812.92 2014-12-19 07:57:22.000 353 21199.40 63.32 42856.18 47812.93 2014-12-19 07:57:23.000 353 21199.45 63.33 42856.18 47812.97 2014-12-19 07:57:24.000 353 21199.52 63.30 42856.17 47812.96 2014-12-19 07:57:25.000 353 21199.54 63.29 42856.21 47813.01 2014-12-19 07:57:26.000 353 21199.56 63.26 42856.22 47813.03 2014-12-19 07:57:27.000 353 21199.55 63.25 42856.20 47813.06 2014-12-19 07:57:28.000 353 21199.55 63.29 42856.22 47813.08 2014-12-19 07:57:29.000 353 21199.58 63.28 42856.24 47813.08 2014-12-19 07:57:30.000 353 21199.60 63.30 42856.24 47813.12 2014-12-19 07:57:31.000 353 21199.62 63.31 42856.29 47813.13 2014-12-19 07:57:32.000 353 21199.60 63.32 42856.31 47813.14 2014-12-19 07:57:33.000 353 21199.62 63.30 42856.30 47813.12 2014-12-19 07:57:34.000 353 21199.63 63.29 42856.28 47813.16 2014-12-19 07:57:35.000 353 21199.59 63.32 42856.28 47813.15 2014-12-19 07:57:36.000 353 21199.57 63.33 42856.28 47813.18 2014-12-19 07:57:37.000 353 21199.53 63.36 42856.26 47813.14 2014-12-19 07:57:38.000 353 21199.52 63.37 42856.22 47813.09 2014-12-19 07:57:39.000 353 21199.46 63.37 42856.22 47813.06 2014-12-19 07:57:40.000 353 21199.41 63.37 42856.25 47813.05 2014-12-19 07:57:41.000 353 21199.38 63.35 42856.23 47813.01 2014-12-19 07:57:42.000 353 21199.41 63.36 42856.24 47813.02 2014-12-19 07:57:43.000 353 21199.44 63.39 42856.26 47813.02 2014-12-19 07:57:44.000 353 21199.46 63.43 42856.24 47813.03 2014-12-19 07:57:45.000 353 21199.41 63.49 42856.23 47813.01 2014-12-19 07:57:46.000 353 21199.40 63.54 42856.24 47813.02 2014-12-19 07:57:47.000 353 21199.39 63.58 42856.23 47813.01 2014-12-19 07:57:48.000 353 21199.41 63.58 42856.23 47813.01 2014-12-19 07:57:49.000 353 21199.40 63.60 42856.23 47813.03 2014-12-19 07:57:50.000 353 21199.42 63.56 42856.27 47813.03 2014-12-19 07:57:51.000 353 21199.42 63.55 42856.31 47813.06 2014-12-19 07:57:52.000 353 21199.40 63.60 42856.29 47813.07 2014-12-19 07:57:53.000 353 21199.39 63.66 42856.28 47813.08 2014-12-19 07:57:54.000 353 21199.39 63.72 42856.25 47813.07 2014-12-19 07:57:55.000 353 21199.39 63.72 42856.25 47813.05 2014-12-19 07:57:56.000 353 21199.39 63.73 42856.24 47813.04 2014-12-19 07:57:57.000 353 21199.40 63.78 42856.23 47813.01 2014-12-19 07:57:58.000 353 21199.38 63.81 42856.24 47813.00 2014-12-19 07:57:59.000 353 21199.39 63.82 42856.19 47812.99 2014-12-19 07:58:00.000 353 21199.41 63.80 42856.19 47812.99 2014-12-19 07:58:01.000 353 21199.43 63.79 42856.21 47813.00 2014-12-19 07:58:02.000 353 21199.46 63.81 42856.23 47813.02 2014-12-19 07:58:03.000 353 21199.43 63.82 42856.25 47813.02 2014-12-19 07:58:04.000 353 21199.43 63.84 42856.23 47813.05 2014-12-19 07:58:05.000 353 21199.42 63.87 42856.22 47813.04 2014-12-19 07:58:06.000 353 21199.40 63.88 42856.23 47813.04 2014-12-19 07:58:07.000 353 21199.38 63.87 42856.24 47813.02 2014-12-19 07:58:08.000 353 21199.40 63.86 42856.24 47813.01 2014-12-19 07:58:09.000 353 21199.40 63.85 42856.22 47812.99 2014-12-19 07:58:10.000 353 21199.39 63.84 42856.24 47812.99 2014-12-19 07:58:11.000 353 21199.38 63.83 42856.25 47813.02 2014-12-19 07:58:12.000 353 21199.37 63.82 42856.26 47813.00 2014-12-19 07:58:13.000 353 21199.34 63.86 42856.26 47813.00 2014-12-19 07:58:14.000 353 21199.38 63.88 42856.24 47813.03 2014-12-19 07:58:15.000 353 21199.35 63.88 42856.25 47813.04 2014-12-19 07:58:16.000 353 21199.34 63.86 42856.24 47813.02 2014-12-19 07:58:17.000 353 21199.36 63.85 42856.25 47813.04 2014-12-19 07:58:18.000 353 21199.41 63.86 42856.25 47813.04 2014-12-19 07:58:19.000 353 21199.38 63.88 42856.26 47813.05 2014-12-19 07:58:20.000 353 21199.37 63.88 42856.29 47813.06 2014-12-19 07:58:21.000 353 21199.40 63.85 42856.32 47813.07 2014-12-19 07:58:22.000 353 21199.42 63.87 42856.32 47813.09 2014-12-19 07:58:23.000 353 21199.46 63.88 42856.32 47813.10 2014-12-19 07:58:24.000 353 21199.46 63.89 42856.32 47813.10 2014-12-19 07:58:25.000 353 21199.45 63.89 42856.34 47813.11 2014-12-19 07:58:26.000 353 21199.48 63.90 42856.34 47813.13 2014-12-19 07:58:27.000 353 21199.47 63.88 42856.35 47813.14 2014-12-19 07:58:28.000 353 21199.49 63.91 42856.35 47813.14 2014-12-19 07:58:29.000 353 21199.50 63.91 42856.35 47813.13 2014-12-19 07:58:30.000 353 21199.50 63.89 42856.34 47813.14 2014-12-19 07:58:31.000 353 21199.51 63.89 42856.35 47813.16 2014-12-19 07:58:32.000 353 21199.51 63.86 42856.36 47813.17 2014-12-19 07:58:33.000 353 21199.51 63.82 42856.35 47813.17 2014-12-19 07:58:34.000 353 21199.52 63.80 42856.36 47813.19 2014-12-19 07:58:35.000 353 21199.51 63.80 42856.41 47813.19 2014-12-19 07:58:36.000 353 21199.52 63.81 42856.41 47813.19 2014-12-19 07:58:37.000 353 21199.54 63.79 42856.39 47813.21 2014-12-19 07:58:38.000 353 21199.53 63.78 42856.41 47813.20 2014-12-19 07:58:39.000 353 21199.51 63.79 42856.41 47813.21 2014-12-19 07:58:40.000 353 21199.53 63.81 42856.40 47813.23 2014-12-19 07:58:41.000 353 21199.54 63.78 42856.40 47813.23 2014-12-19 07:58:42.000 353 21199.55 63.74 42856.41 47813.22 2014-12-19 07:58:43.000 353 21199.51 63.74 42856.39 47813.23 2014-12-19 07:58:44.000 353 21199.52 63.73 42856.39 47813.21 2014-12-19 07:58:45.000 353 21199.54 63.72 42856.43 47813.21 2014-12-19 07:58:46.000 353 21199.55 63.68 42856.42 47813.22 2014-12-19 07:58:47.000 353 21199.62 63.63 42856.43 47813.26 2014-12-19 07:58:48.000 353 21199.64 63.58 42856.47 47813.30 2014-12-19 07:58:49.000 353 21199.64 63.53 42856.49 47813.33 2014-12-19 07:58:50.000 353 21199.65 63.50 42856.51 47813.37 2014-12-19 07:58:51.000 353 21199.65 63.51 42856.53 47813.41 2014-12-19 07:58:52.000 353 21199.66 63.51 42856.56 47813.43 2014-12-19 07:58:53.000 353 21199.67 63.48 42856.56 47813.40 2014-12-19 07:58:54.000 353 21199.68 63.48 42856.58 47813.43 2014-12-19 07:58:55.000 353 21199.69 63.49 42856.56 47813.44 2014-12-19 07:58:56.000 353 21199.71 63.51 42856.56 47813.44 2014-12-19 07:58:57.000 353 21199.69 63.49 42856.56 47813.46 2014-12-19 07:58:58.000 353 21199.65 63.51 42856.56 47813.44 2014-12-19 07:58:59.000 353 21199.61 63.56 42856.53 47813.42 2014-12-19 07:59:00.000 353 21199.60 63.61 42856.52 47813.36 2014-12-19 07:59:01.000 353 21199.56 63.62 42856.49 47813.35 2014-12-19 07:59:02.000 353 21199.58 63.66 42856.43 47813.31 2014-12-19 07:59:03.000 353 21199.62 63.70 42856.39 47813.28 2014-12-19 07:59:04.000 353 21199.64 63.74 42856.40 47813.26 2014-12-19 07:59:05.000 353 21199.64 63.76 42856.40 47813.26 2014-12-19 07:59:06.000 353 21199.64 63.80 42856.38 47813.22 2014-12-19 07:59:07.000 353 21199.67 63.82 42856.35 47813.21 2014-12-19 07:59:08.000 353 21199.70 63.82 42856.32 47813.20 2014-12-19 07:59:09.000 353 21199.71 63.80 42856.29 47813.20 2014-12-19 07:59:10.000 353 21199.72 63.78 42856.28 47813.19 2014-12-19 07:59:11.000 353 21199.72 63.79 42856.29 47813.19 2014-12-19 07:59:12.000 353 21199.68 63.78 42856.27 47813.18 2014-12-19 07:59:13.000 353 21199.66 63.75 42856.29 47813.15 2014-12-19 07:59:14.000 353 21199.59 63.77 42856.28 47813.17 2014-12-19 07:59:15.000 353 21199.57 63.79 42856.28 47813.16 2014-12-19 07:59:16.000 353 21199.58 63.79 42856.28 47813.13 2014-12-19 07:59:17.000 353 21199.58 63.76 42856.28 47813.14 2014-12-19 07:59:18.000 353 21199.60 63.74 42856.25 47813.13 2014-12-19 07:59:19.000 353 21199.61 63.74 42856.28 47813.14 2014-12-19 07:59:20.000 353 21199.64 63.73 42856.30 47813.14 2014-12-19 07:59:21.000 353 21199.60 63.73 42856.31 47813.16 2014-12-19 07:59:22.000 353 21199.60 63.75 42856.32 47813.16 2014-12-19 07:59:23.000 353 21199.60 63.79 42856.33 47813.17 2014-12-19 07:59:24.000 353 21199.59 63.84 42856.32 47813.16 2014-12-19 07:59:25.000 353 21199.59 63.86 42856.27 47813.14 2014-12-19 07:59:26.000 353 21199.56 63.89 42856.29 47813.16 2014-12-19 07:59:27.000 353 21199.60 63.89 42856.27 47813.14 2014-12-19 07:59:28.000 353 21199.61 63.94 42856.28 47813.14 2014-12-19 07:59:29.000 353 21199.63 63.92 42856.29 47813.13 2014-12-19 07:59:30.000 353 21199.62 63.89 42856.30 47813.18 2014-12-19 07:59:31.000 353 21199.61 63.89 42856.32 47813.18 2014-12-19 07:59:32.000 353 21199.63 63.91 42856.36 47813.22 2014-12-19 07:59:33.000 353 21199.63 63.90 42856.36 47813.22 2014-12-19 07:59:34.000 353 21199.62 63.89 42856.37 47813.21 2014-12-19 07:59:35.000 353 21199.60 63.88 42856.36 47813.20 2014-12-19 07:59:36.000 353 21199.59 63.87 42856.35 47813.19 2014-12-19 07:59:37.000 353 21199.58 63.85 42856.32 47813.21 2014-12-19 07:59:38.000 353 21199.58 63.85 42856.31 47813.18 2014-12-19 07:59:39.000 353 21199.59 63.85 42856.35 47813.21 2014-12-19 07:59:40.000 353 21199.60 63.83 42856.35 47813.19 2014-12-19 07:59:41.000 353 21199.59 63.82 42856.35 47813.20 2014-12-19 07:59:42.000 353 21199.56 63.83 42856.31 47813.16 2014-12-19 07:59:43.000 353 21199.55 63.81 42856.27 47813.14 2014-12-19 07:59:44.000 353 21199.56 63.82 42856.28 47813.12 2014-12-19 07:59:45.000 353 21199.55 63.81 42856.26 47813.13 2014-12-19 07:59:46.000 353 21199.55 63.78 42856.27 47813.11 2014-12-19 07:59:47.000 353 21199.55 63.79 42856.26 47813.11 2014-12-19 07:59:48.000 353 21199.52 63.80 42856.24 47813.09 2014-12-19 07:59:49.000 353 21199.55 63.78 42856.25 47813.09 2014-12-19 07:59:50.000 353 21199.57 63.77 42856.25 47813.10 2014-12-19 07:59:51.000 353 21199.57 63.79 42856.25 47813.11 2014-12-19 07:59:52.000 353 21199.57 63.82 42856.25 47813.12 2014-12-19 07:59:53.000 353 21199.56 63.86 42856.29 47813.11 2014-12-19 07:59:54.000 353 21199.58 63.87 42856.28 47813.10 2014-12-19 07:59:55.000 353 21199.60 63.85 42856.31 47813.13 2014-12-19 07:59:56.000 353 21199.60 63.85 42856.28 47813.12 2014-12-19 07:59:57.000 353 21199.62 63.83 42856.25 47813.12 2014-12-19 07:59:58.000 353 21199.63 63.84 42856.23 47813.14 2014-12-19 07:59:59.000 353 21199.63 63.85 42856.20 47813.09 2014-12-19 08:00:00.000 353 21199.62 63.85 42856.16 47813.08 2014-12-19 08:00:01.000 353 21199.61 63.88 42856.07 47813.00 2014-12-19 08:00:02.000 353 21199.60 63.86 42856.03 47812.98 2014-12-19 08:00:03.000 353 21199.63 63.87 42856.06 47812.95 2014-12-19 08:00:04.000 353 21199.62 63.82 42856.07 47812.94 2014-12-19 08:00:05.000 353 21199.57 63.79 42856.12 47812.95 2014-12-19 08:00:06.000 353 21199.53 63.84 42856.10 47812.94 2014-12-19 08:00:07.000 353 21199.51 63.88 42856.09 47812.93 2014-12-19 08:00:08.000 353 21199.50 63.97 42856.11 47812.92 2014-12-19 08:00:09.000 353 21199.51 64.02 42856.10 47812.93 2014-12-19 08:00:10.000 353 21199.52 64.04 42856.13 47812.98 2014-12-19 08:00:11.000 353 21199.54 64.06 42856.11 47812.97 2014-12-19 08:00:12.000 353 21199.56 64.04 42856.12 47812.99 2014-12-19 08:00:13.000 353 21199.62 64.06 42856.15 47812.98 2014-12-19 08:00:14.000 353 21199.66 64.05 42856.16 47813.02 2014-12-19 08:00:15.000 353 21199.65 64.03 42856.16 47813.06 2014-12-19 08:00:16.000 353 21199.71 64.05 42856.15 47813.10 2014-12-19 08:00:17.000 353 21199.72 64.09 42856.16 47813.08 2014-12-19 08:00:18.000 353 21199.75 64.12 42856.13 47813.10 2014-12-19 08:00:19.000 353 21199.74 64.14 42856.10 47813.08 2014-12-19 08:00:20.000 353 21199.73 64.14 42856.11 47813.07 2014-12-19 08:00:21.000 353 21199.72 64.14 42856.12 47813.05 2014-12-19 08:00:22.000 353 21199.73 64.13 42856.10 47813.06 2014-12-19 08:00:23.000 353 21199.73 64.17 42856.08 47813.05 2014-12-19 08:00:24.000 353 21199.73 64.21 42856.06 47813.00 2014-12-19 08:00:25.000 353 21199.73 64.22 42856.04 47813.00 2014-12-19 08:00:26.000 353 21199.73 64.20 42856.03 47812.97 2014-12-19 08:00:27.000 353 21199.77 64.15 42856.06 47813.00 2014-12-19 08:00:28.000 353 21199.79 64.11 42856.08 47813.02 2014-12-19 08:00:29.000 353 21199.78 64.10 42856.09 47813.03 2014-12-19 08:00:30.000 353 21199.75 64.08 42856.11 47813.07 2014-12-19 08:00:31.000 353 21199.75 64.08 42856.09 47813.04 2014-12-19 08:00:32.000 353 21199.77 64.12 42856.10 47813.07 2014-12-19 08:00:33.000 353 21199.75 64.13 42856.15 47813.05 2014-12-19 08:00:34.000 353 21199.74 64.11 42856.16 47813.06 2014-12-19 08:00:35.000 353 21199.74 64.08 42856.18 47813.10 2014-12-19 08:00:36.000 353 21199.74 64.07 42856.20 47813.11 2014-12-19 08:00:37.000 353 21199.72 64.10 42856.22 47813.10 2014-12-19 08:00:38.000 353 21199.73 64.10 42856.24 47813.15 2014-12-19 08:00:39.000 353 21199.72 64.12 42856.22 47813.13 2014-12-19 08:00:40.000 353 21199.68 64.13 42856.22 47813.11 2014-12-19 08:00:41.000 353 21199.64 64.13 42856.21 47813.13 2014-12-19 08:00:42.000 353 21199.65 64.10 42856.22 47813.11 2014-12-19 08:00:43.000 353 21199.67 64.07 42856.23 47813.12 2014-12-19 08:00:44.000 353 21199.63 64.03 42856.24 47813.12 2014-12-19 08:00:45.000 353 21199.63 64.05 42856.27 47813.12 2014-12-19 08:00:46.000 353 21199.62 64.07 42856.25 47813.15 2014-12-19 08:00:47.000 353 21199.58 64.07 42856.23 47813.12 2014-12-19 08:00:48.000 353 21199.55 64.08 42856.24 47813.11 2014-12-19 08:00:49.000 353 21199.52 64.11 42856.24 47813.08 2014-12-19 08:00:50.000 353 21199.53 64.13 42856.24 47813.07 2014-12-19 08:00:51.000 353 21199.59 64.13 42856.20 47813.07 2014-12-19 08:00:52.000 353 21199.59 64.13 42856.17 47813.04 2014-12-19 08:00:53.000 353 21199.60 64.17 42856.16 47813.06 2014-12-19 08:00:54.000 353 21199.61 64.19 42856.16 47813.01 2014-12-19 08:00:55.000 353 21199.63 64.17 42856.15 47813.02 2014-12-19 08:00:56.000 353 21199.68 64.13 42856.12 47813.04 2014-12-19 08:00:57.000 353 21199.71 64.10 42856.14 47813.03 2014-12-19 08:00:58.000 353 21199.71 64.09 42856.18 47813.08 2014-12-19 08:00:59.000 353 21199.69 64.11 42856.19 47813.11 2014-12-19 08:01:00.000 353 21199.64 64.16 42856.16 47813.10 2014-12-19 08:01:01.000 353 21199.68 64.20 42856.16 47813.06 2014-12-19 08:01:02.000 353 21199.67 64.21 42856.17 47813.07 2014-12-19 08:01:03.000 353 21199.62 64.22 42856.17 47813.03 2014-12-19 08:01:04.000 353 21199.59 64.26 42856.16 47813.05 2014-12-19 08:01:05.000 353 21199.62 64.25 42856.16 47813.02 2014-12-19 08:01:06.000 353 21199.64 64.22 42856.13 47813.01 2014-12-19 08:01:07.000 353 21199.64 64.21 42856.16 47813.03 2014-12-19 08:01:08.000 353 21199.66 64.22 42856.17 47813.01 2014-12-19 08:01:09.000 353 21199.69 64.22 42856.16 47813.03 2014-12-19 08:01:10.000 353 21199.74 64.21 42856.14 47813.03 2014-12-19 08:01:11.000 353 21199.74 64.19 42856.12 47813.04 2014-12-19 08:01:12.000 353 21199.77 64.20 42856.14 47813.06 2014-12-19 08:01:13.000 353 21199.77 64.20 42856.13 47813.08 2014-12-19 08:01:14.000 353 21199.82 64.20 42856.12 47813.09 2014-12-19 08:01:15.000 353 21199.86 64.20 42856.10 47813.10 2014-12-19 08:01:16.000 353 21199.86 64.20 42856.14 47813.12 2014-12-19 08:01:17.000 353 21199.87 64.22 42856.15 47813.15 2014-12-19 08:01:18.000 353 21199.89 64.26 42856.15 47813.14 2014-12-19 08:01:19.000 353 21199.92 64.29 42856.15 47813.16 2014-12-19 08:01:20.000 353 21199.98 64.33 42856.12 47813.19 2014-12-19 08:01:21.000 353 21200.02 64.33 42856.15 47813.18 2014-12-19 08:01:22.000 353 21200.05 64.33 42856.16 47813.20 2014-12-19 08:01:23.000 353 21200.09 64.30 42856.18 47813.24 2014-12-19 08:01:24.000 353 21200.10 64.31 42856.21 47813.29 2014-12-19 08:01:25.000 353 21200.17 64.31 42856.26 47813.35 2014-12-19 08:01:26.000 353 21200.19 64.33 42856.30 47813.39 2014-12-19 08:01:27.000 353 21200.21 64.35 42856.32 47813.42 2014-12-19 08:01:28.000 353 21200.25 64.37 42856.32 47813.48 2014-12-19 08:01:29.000 353 21200.27 64.39 42856.39 47813.50 2014-12-19 08:01:30.000 353 21200.30 64.41 42856.41 47813.53 2014-12-19 08:01:31.000 353 21200.32 64.47 42856.39 47813.56 2014-12-19 08:01:32.000 353 21200.34 64.50 42856.39 47813.55 2014-12-19 08:01:33.000 353 21200.36 64.53 42856.36 47813.56 2014-12-19 08:01:34.000 353 21200.39 64.54 42856.36 47813.56 2014-12-19 08:01:35.000 353 21200.40 64.55 42856.33 47813.53 2014-12-19 08:01:36.000 353 21200.39 64.55 42856.32 47813.52 2014-12-19 08:01:37.000 353 21200.36 64.56 42856.29 47813.48 2014-12-19 08:01:38.000 353 21200.34 64.55 42856.27 47813.47 2014-12-19 08:01:39.000 353 21200.34 64.56 42856.27 47813.46 2014-12-19 08:01:40.000 353 21200.33 64.55 42856.23 47813.43 2014-12-19 08:01:41.000 353 21200.27 64.56 42856.24 47813.40 2014-12-19 08:01:42.000 353 21200.20 64.57 42856.24 47813.39 2014-12-19 08:01:43.000 353 21200.18 64.60 42856.23 47813.37 2014-12-19 08:01:44.000 353 21200.19 64.61 42856.22 47813.34 2014-12-19 08:01:45.000 353 21200.15 64.61 42856.22 47813.32 2014-12-19 08:01:46.000 353 21200.12 64.66 42856.23 47813.31 2014-12-19 08:01:47.000 353 21200.08 64.72 42856.20 47813.27 2014-12-19 08:01:48.000 353 21200.10 64.73 42856.13 47813.23 2014-12-19 08:01:49.000 353 21200.08 64.75 42856.16 47813.22 2014-12-19 08:01:50.000 353 21200.06 64.71 42856.18 47813.19 2014-12-19 08:01:51.000 353 21200.03 64.67 42856.18 47813.21 2014-12-19 08:01:52.000 353 21200.07 64.66 42856.19 47813.24 2014-12-19 08:01:53.000 353 21200.11 64.64 42856.19 47813.27 2014-12-19 08:01:54.000 353 21200.11 64.70 42856.19 47813.30 2014-12-19 08:01:55.000 353 21200.13 64.71 42856.20 47813.28 2014-12-19 08:01:56.000 353 21200.19 64.73 42856.20 47813.33 2014-12-19 08:01:57.000 353 21200.20 64.73 42856.21 47813.30 2014-12-19 08:01:58.000 353 21200.23 64.72 42856.18 47813.30 2014-12-19 08:01:59.000 353 21200.21 64.74 42856.17 47813.29 2014-12-19 08:02:00.000 353 21200.22 64.73 42856.17 47813.28 2014-12-19 08:02:01.000 353 21200.24 64.73 42856.15 47813.29 2014-12-19 08:02:02.000 353 21200.27 64.70 42856.12 47813.29 2014-12-19 08:02:03.000 353 21200.26 64.69 42856.14 47813.30 2014-12-19 08:02:04.000 353 21200.27 64.68 42856.15 47813.28 2014-12-19 08:02:05.000 353 21200.28 64.69 42856.15 47813.27 2014-12-19 08:02:06.000 353 21200.32 64.68 42856.12 47813.28 2014-12-19 08:02:07.000 353 21200.32 64.67 42856.13 47813.28 2014-12-19 08:02:08.000 353 21200.33 64.64 42856.12 47813.27 2014-12-19 08:02:09.000 353 21200.33 64.64 42856.12 47813.25 2014-12-19 08:02:10.000 353 21200.34 64.70 42856.09 47813.26 2014-12-19 08:02:11.000 353 21200.29 64.71 42856.05 47813.23 2014-12-19 08:02:12.000 353 21200.26 64.72 42856.03 47813.23 2014-12-19 08:02:13.000 353 21200.24 64.71 42855.99 47813.21 2014-12-19 08:02:14.000 353 21200.25 64.71 42856.03 47813.19 2014-12-19 08:02:15.000 353 21200.22 64.71 42856.03 47813.17 2014-12-19 08:02:16.000 353 21200.20 64.72 42856.04 47813.18 2014-12-19 08:02:17.000 353 21200.19 64.72 42856.04 47813.18 2014-12-19 08:02:18.000 353 21200.19 64.71 42856.07 47813.19 2014-12-19 08:02:19.000 353 21200.19 64.73 42856.05 47813.18 2014-12-19 08:02:20.000 353 21200.20 64.74 42856.07 47813.19 2014-12-19 08:02:21.000 353 21200.25 64.75 42856.07 47813.22 2014-12-19 08:02:22.000 353 21200.28 64.76 42856.07 47813.22 2014-12-19 08:02:23.000 353 21200.29 64.70 42856.08 47813.24 2014-12-19 08:02:24.000 353 21200.31 64.65 42856.12 47813.27 2014-12-19 08:02:25.000 353 21200.35 64.64 42856.12 47813.28 2014-12-19 08:02:26.000 353 21200.36 64.61 42856.10 47813.32 2014-12-19 08:02:27.000 353 21200.34 64.60 42856.13 47813.37 2014-12-19 08:02:28.000 353 21200.36 64.59 42856.15 47813.33 2014-12-19 08:02:29.000 353 21200.40 64.57 42856.16 47813.35 2014-12-19 08:02:30.000 353 21200.41 64.56 42856.21 47813.39 2014-12-19 08:02:31.000 353 21200.37 64.52 42856.20 47813.39 2014-12-19 08:02:32.000 353 21200.34 64.52 42856.20 47813.41 2014-12-19 08:02:33.000 353 21200.29 64.55 42856.21 47813.42 2014-12-19 08:02:34.000 353 21200.27 64.54 42856.18 47813.36 2014-12-19 08:02:35.000 353 21200.25 64.56 42856.16 47813.34 2014-12-19 08:02:36.000 353 21200.26 64.58 42856.15 47813.34 2014-12-19 08:02:37.000 353 21200.25 64.57 42856.14 47813.31 2014-12-19 08:02:38.000 353 21200.25 64.57 42856.12 47813.30 2014-12-19 08:02:39.000 353 21200.24 64.57 42856.11 47813.31 2014-12-19 08:02:40.000 353 21200.24 64.56 42856.10 47813.29 2014-12-19 08:02:41.000 353 21200.24 64.53 42856.14 47813.30 2014-12-19 08:02:42.000 353 21200.29 64.51 42856.13 47813.29 2014-12-19 08:02:43.000 353 21200.29 64.49 42856.16 47813.30 2014-12-19 08:02:44.000 353 21200.30 64.47 42856.18 47813.32 2014-12-19 08:02:45.000 353 21200.32 64.45 42856.20 47813.30 2014-12-19 08:02:46.000 353 21200.35 64.41 42856.21 47813.36 2014-12-19 08:02:47.000 353 21200.33 64.39 42856.18 47813.38 2014-12-19 08:02:48.000 353 21200.32 64.37 42856.21 47813.40 2014-12-19 08:02:49.000 353 21200.34 64.37 42856.22 47813.41 2014-12-19 08:02:50.000 353 21200.36 64.39 42856.24 47813.42 2014-12-19 08:02:51.000 353 21200.36 64.38 42856.24 47813.43 2014-12-19 08:02:52.000 353 21200.36 64.39 42856.20 47813.45 2014-12-19 08:02:53.000 353 21200.36 64.39 42856.19 47813.41 2014-12-19 08:02:54.000 353 21200.36 64.39 42856.19 47813.41 2014-12-19 08:02:55.000 353 21200.37 64.38 42856.23 47813.40 2014-12-19 08:02:56.000 353 21200.39 64.41 42856.22 47813.39 2014-12-19 08:02:57.000 353 21200.34 64.40 42856.20 47813.40 2014-12-19 08:02:58.000 353 21200.34 64.38 42856.20 47813.38 2014-12-19 08:02:59.000 353 21200.35 64.36 42856.20 47813.39 2014-12-19 08:03:00.000 353 21200.31 64.34 42856.19 47813.39 2014-12-19 08:03:01.000 353 21200.31 64.35 42856.19 47813.38 2014-12-19 08:03:02.000 353 21200.33 64.34 42856.21 47813.39 2014-12-19 08:03:03.000 353 21200.31 64.34 42856.21 47813.39 2014-12-19 08:03:04.000 353 21200.28 64.36 42856.18 47813.37 2014-12-19 08:03:05.000 353 21200.26 64.38 42856.18 47813.37 2014-12-19 08:03:06.000 353 21200.28 64.40 42856.16 47813.37 2014-12-19 08:03:07.000 353 21200.27 64.40 42856.19 47813.37 2014-12-19 08:03:08.000 353 21200.27 64.36 42856.21 47813.35 2014-12-19 08:03:09.000 353 21200.30 64.33 42856.24 47813.37 2014-12-19 08:03:10.000 353 21200.34 64.29 42856.24 47813.39 2014-12-19 08:03:11.000 353 21200.35 64.27 42856.25 47813.42 2014-12-19 08:03:12.000 353 21200.37 64.27 42856.23 47813.43 2014-12-19 08:03:13.000 353 21200.39 64.25 42856.24 47813.44 2014-12-19 08:03:14.000 353 21200.43 64.27 42856.23 47813.47 2014-12-19 08:03:15.000 353 21200.47 64.26 42856.22 47813.49 2014-12-19 08:03:16.000 353 21200.52 64.24 42856.25 47813.48 2014-12-19 08:03:17.000 353 21200.51 64.21 42856.28 47813.54 2014-12-19 08:03:18.000 353 21200.52 64.19 42856.29 47813.53 2014-12-19 08:03:19.000 353 21200.58 64.16 42856.28 47813.54 2014-12-19 08:03:20.000 353 21200.59 64.14 42856.33 47813.56 2014-12-19 08:03:21.000 353 21200.57 64.13 42856.31 47813.59 2014-12-19 08:03:22.000 353 21200.57 64.13 42856.31 47813.59 2014-12-19 08:03:23.000 353 21200.56 64.14 42856.33 47813.59 2014-12-19 08:03:24.000 353 21200.53 64.15 42856.33 47813.56 2014-12-19 08:03:25.000 353 21200.49 64.16 42856.33 47813.56 2014-12-19 08:03:26.000 353 21200.48 64.13 42856.33 47813.54 2014-12-19 08:03:27.000 353 21200.45 64.14 42856.31 47813.51 2014-12-19 08:03:28.000 353 21200.42 64.15 42856.29 47813.54 2014-12-19 08:03:29.000 353 21200.41 64.16 42856.31 47813.53 2014-12-19 08:03:30.000 353 21200.39 64.18 42856.33 47813.52 2014-12-19 08:03:31.000 353 21200.37 64.18 42856.31 47813.52 2014-12-19 08:03:32.000 353 21200.38 64.16 42856.28 47813.49 2014-12-19 08:03:33.000 353 21200.37 64.20 42856.28 47813.48 2014-12-19 08:03:34.000 353 21200.33 64.21 42856.28 47813.47 2014-12-19 08:03:35.000 353 21200.30 64.19 42856.24 47813.44 2014-12-19 08:03:36.000 353 21200.40 64.12 42856.26 47813.45 2014-12-19 08:03:37.000 353 21200.48 64.06 42856.28 47813.47 2014-12-19 08:03:38.000 353 21200.53 64.02 42856.31 47813.52 2014-12-19 08:03:39.000 353 21200.55 63.98 42856.34 47813.58 2014-12-19 08:03:40.000 353 21200.59 63.93 42856.34 47813.61 2014-12-19 08:03:41.000 353 21200.61 63.93 42856.36 47813.64 2014-12-19 08:03:42.000 353 21200.63 63.89 42856.41 47813.68 2014-12-19 08:03:43.000 353 21200.63 63.87 42856.44 47813.69 2014-12-19 08:03:44.000 353 21200.64 63.85 42856.46 47813.69 2014-12-19 08:03:45.000 353 21200.64 63.86 42856.46 47813.74 2014-12-19 08:03:46.000 353 21200.62 63.85 42856.43 47813.72 2014-12-19 08:03:47.000 353 21200.60 63.83 42856.45 47813.76 2014-12-19 08:03:48.000 353 21200.64 63.78 42856.52 47813.77 2014-12-19 08:03:49.000 353 21200.67 63.74 42856.53 47813.81 2014-12-19 08:03:50.000 353 21200.66 63.72 42856.58 47813.85 2014-12-19 08:03:51.000 353 21200.63 63.73 42856.58 47813.87 2014-12-19 08:03:52.000 353 21200.60 63.74 42856.61 47813.88 2014-12-19 08:03:53.000 353 21200.61 63.71 42856.61 47813.88 2014-12-19 08:03:54.000 353 21200.63 63.69 42856.62 47813.92 2014-12-19 08:03:55.000 353 21200.61 63.66 42856.70 47813.93 2014-12-19 08:03:56.000 353 21200.61 63.65 42856.72 47813.95 2014-12-19 08:03:57.000 353 21200.60 63.67 42856.73 47813.99 2014-12-19 08:03:58.000 353 21200.62 63.66 42856.76 47813.99 2014-12-19 08:03:59.000 353 21200.63 63.66 42856.76 47814.00 2014-12-19 08:04:00.000 353 21200.63 63.68 42856.79 47814.02 2014-12-19 08:04:01.000 353 21200.58 63.65 42856.79 47814.01 2014-12-19 08:04:02.000 353 21200.56 63.69 42856.78 47814.02 2014-12-19 08:04:03.000 353 21200.53 63.75 42856.76 47813.98 2014-12-19 08:04:04.000 353 21200.51 63.79 42856.74 47813.93 2014-12-19 08:04:05.000 353 21200.50 63.79 42856.73 47813.92 2014-12-19 08:04:06.000 353 21200.48 63.82 42856.72 47813.88 2014-12-19 08:04:07.000 353 21200.44 63.83 42856.67 47813.85 2014-12-19 08:04:08.000 353 21200.42 63.83 42856.63 47813.83 2014-12-19 08:04:09.000 353 21200.39 63.84 42856.60 47813.80 2014-12-19 08:04:10.000 353 21200.38 63.84 42856.59 47813.76 2014-12-19 08:04:11.000 353 21200.37 63.81 42856.56 47813.71 2014-12-19 08:04:12.000 353 21200.37 63.80 42856.54 47813.69 2014-12-19 08:04:13.000 353 21200.37 63.80 42856.52 47813.69 2014-12-19 08:04:14.000 353 21200.40 63.79 42856.51 47813.68 2014-12-19 08:04:15.000 353 21200.38 63.76 42856.52 47813.68 2014-12-19 08:04:16.000 353 21200.40 63.74 42856.50 47813.70 2014-12-19 08:04:17.000 353 21200.43 63.73 42856.48 47813.70 2014-12-19 08:04:18.000 353 21200.38 63.78 42856.50 47813.68 2014-12-19 08:04:19.000 353 21200.39 63.78 42856.49 47813.67 2014-12-19 08:04:20.000 353 21200.37 63.75 42856.49 47813.66 2014-12-19 08:04:21.000 353 21200.35 63.74 42856.48 47813.64 2014-12-19 08:04:22.000 353 21200.33 63.72 42856.46 47813.66 2014-12-19 08:04:23.000 353 21200.34 63.71 42856.45 47813.60 2014-12-19 08:04:24.000 353 21200.35 63.65 42856.46 47813.61 2014-12-19 08:04:25.000 353 21200.33 63.62 42856.49 47813.65 2014-12-19 08:04:26.000 353 21200.31 63.57 42856.47 47813.63 2014-12-19 08:04:27.000 353 21200.32 63.53 42856.52 47813.65 2014-12-19 08:04:28.000 353 21200.37 63.51 42856.56 47813.68 2014-12-19 08:04:29.000 353 21200.40 63.49 42856.55 47813.73 2014-12-19 08:04:30.000 353 21200.35 63.52 42856.56 47813.75 2014-12-19 08:04:31.000 353 21200.37 63.53 42856.57 47813.73 2014-12-19 08:04:32.000 353 21200.35 63.53 42856.54 47813.70 2014-12-19 08:04:33.000 353 21200.32 63.56 42856.54 47813.73 2014-12-19 08:04:34.000 353 21200.37 63.57 42856.53 47813.69 2014-12-19 08:04:35.000 353 21200.39 63.56 42856.53 47813.69 2014-12-19 08:04:36.000 353 21200.34 63.56 42856.53 47813.72 2014-12-19 08:04:37.000 353 21200.31 63.56 42856.51 47813.69 2014-12-19 08:04:38.000 353 21200.32 63.58 42856.50 47813.68 2014-12-19 08:04:39.000 353 21200.33 63.58 42856.49 47813.65 2014-12-19 08:04:40.000 353 21200.29 63.58 42856.49 47813.63 2014-12-19 08:04:41.000 353 21200.26 63.60 42856.51 47813.62 2014-12-19 08:04:42.000 353 21200.26 63.57 42856.52 47813.61 2014-12-19 08:04:43.000 353 21200.26 63.57 42856.52 47813.62 2014-12-19 08:04:44.000 353 21200.29 63.58 42856.52 47813.64 2014-12-19 08:04:45.000 353 21200.24 63.58 42856.56 47813.63 2014-12-19 08:04:46.000 353 21200.26 63.58 42856.56 47813.67 2014-12-19 08:04:47.000 353 21200.25 63.58 42856.56 47813.64 2014-12-19 08:04:48.000 353 21200.26 63.58 42856.58 47813.66 2014-12-19 08:04:49.000 353 21200.27 63.61 42856.54 47813.67 2014-12-19 08:04:50.000 353 21200.24 63.62 42856.52 47813.68 2014-12-19 08:04:51.000 353 21200.25 63.64 42856.52 47813.66 2014-12-19 08:04:52.000 353 21200.26 63.65 42856.54 47813.63 2014-12-19 08:04:53.000 353 21200.24 63.62 42856.53 47813.67 2014-12-19 08:04:54.000 353 21200.25 63.60 42856.53 47813.65 2014-12-19 08:04:55.000 353 21200.25 63.62 42856.56 47813.65 2014-12-19 08:04:56.000 353 21200.27 63.60 42856.59 47813.69 2014-12-19 08:04:57.000 353 21200.30 63.62 42856.60 47813.69 2014-12-19 08:04:58.000 353 21200.33 63.64 42856.56 47813.71 2014-12-19 08:04:59.000 353 21200.36 63.64 42856.57 47813.71 2014-12-19 08:05:00.000 353 21200.39 63.66 42856.56 47813.74 2014-12-19 08:05:01.000 353 21200.40 63.63 42856.58 47813.72 2014-12-19 08:05:02.000 353 21200.41 63.61 42856.60 47813.76 2014-12-19 08:05:03.000 353 21200.43 63.62 42856.64 47813.79 2014-12-19 08:05:04.000 353 21200.46 63.56 42856.61 47813.82 2014-12-19 08:05:05.000 353 21200.45 63.54 42856.64 47813.80 2014-12-19 08:05:06.000 353 21200.44 63.52 42856.64 47813.84 2014-12-19 08:05:07.000 353 21200.44 63.51 42856.63 47813.83 2014-12-19 08:05:08.000 353 21200.46 63.54 42856.64 47813.84 2014-12-19 08:05:09.000 353 21200.43 63.54 42856.65 47813.85 2014-12-19 08:05:10.000 353 21200.44 63.53 42856.68 47813.86 2014-12-19 08:05:11.000 353 21200.42 63.53 42856.68 47813.86 2014-12-19 08:05:12.000 353 21200.46 63.47 42856.68 47813.85 2014-12-19 08:05:13.000 353 21200.47 63.44 42856.65 47813.86 2014-12-19 08:05:14.000 353 21200.42 63.43 42856.65 47813.88 2014-12-19 08:05:15.000 353 21200.45 63.40 42856.67 47813.89 2014-12-19 08:05:16.000 353 21200.45 63.41 42856.66 47813.88 2014-12-19 08:05:17.000 353 21200.48 63.40 42856.66 47813.90 2014-12-19 08:05:18.000 353 21200.49 63.36 42856.64 47813.88 2014-12-19 08:05:19.000 353 21200.50 63.31 42856.65 47813.89 2014-12-19 08:05:20.000 353 21200.52 63.31 42856.64 47813.88 2014-12-19 08:05:21.000 353 21200.52 63.29 42856.60 47813.88 2014-12-19 08:05:22.000 353 21200.51 63.25 42856.59 47813.88 2014-12-19 08:05:23.000 353 21200.51 63.22 42856.61 47813.84 2014-12-19 08:05:24.000 353 21200.55 63.20 42856.61 47813.84 2014-12-19 08:05:25.000 353 21200.56 63.18 42856.58 47813.88 2014-12-19 08:05:26.000 353 21200.59 63.15 42856.58 47813.84 2014-12-19 08:05:27.000 353 21200.56 63.13 42856.59 47813.87 2014-12-19 08:05:28.000 353 21200.58 63.13 42856.56 47813.84 2014-12-19 08:05:29.000 353 21200.57 63.13 42856.53 47813.85 2014-12-19 08:05:30.000 353 21200.58 63.13 42856.53 47813.81 2014-12-19 08:05:31.000 353 21200.57 63.14 42856.53 47813.81 2014-12-19 08:05:32.000 353 21200.57 63.15 42856.53 47813.81 2014-12-19 08:05:33.000 353 21200.57 63.14 42856.53 47813.80 2014-12-19 08:05:34.000 353 21200.55 63.10 42856.52 47813.76 2014-12-19 08:05:35.000 353 21200.52 63.09 42856.49 47813.78 2014-12-19 08:05:36.000 353 21200.52 63.07 42856.51 47813.76 2014-12-19 08:05:37.000 353 21200.54 63.06 42856.52 47813.75 2014-12-19 08:05:38.000 353 21200.54 63.04 42856.53 47813.76 2014-12-19 08:05:39.000 353 21200.55 63.03 42856.54 47813.76 2014-12-19 08:05:40.000 353 21200.50 63.01 42856.53 47813.76 2014-12-19 08:05:41.000 353 21200.44 63.01 42856.56 47813.76 2014-12-19 08:05:42.000 353 21200.40 63.03 42856.53 47813.78 2014-12-19 08:05:43.000 353 21200.41 63.06 42856.51 47813.72 2014-12-19 08:05:44.000 353 21200.46 63.09 42856.47 47813.74 2014-12-19 08:05:45.000 353 21200.45 63.08 42856.42 47813.67 2014-12-19 08:05:46.000 353 21200.49 63.09 42856.40 47813.66 2014-12-19 08:05:47.000 353 21200.48 63.06 42856.37 47813.67 2014-12-19 08:05:48.000 353 21200.52 63.03 42856.39 47813.63 2014-12-19 08:05:49.000 353 21200.54 63.02 42856.35 47813.62 2014-12-19 08:05:50.000 353 21200.52 63.02 42856.34 47813.60 2014-12-19 08:05:51.000 353 21200.50 63.02 42856.34 47813.58 2014-12-19 08:05:52.000 353 21200.53 63.02 42856.32 47813.56 2014-12-19 08:05:53.000 353 21200.53 63.02 42856.29 47813.55 2014-12-19 08:05:54.000 353 21200.55 63.03 42856.29 47813.54 2014-12-19 08:05:55.000 353 21200.55 63.03 42856.27 47813.53 2014-12-19 08:05:56.000 353 21200.58 63.03 42856.28 47813.53 2014-12-19 08:05:57.000 353 21200.53 63.02 42856.31 47813.55 2014-12-19 08:05:58.000 353 21200.53 63.06 42856.32 47813.55 2014-12-19 08:05:59.000 353 21200.54 63.08 42856.27 47813.55 2014-12-19 08:06:00.000 353 21200.50 63.07 42856.28 47813.55 2014-12-19 08:06:01.000 353 21200.48 63.09 42856.29 47813.54 2014-12-19 08:06:02.000 353 21200.49 63.10 42856.29 47813.54 2014-12-19 08:06:03.000 353 21200.50 63.10 42856.28 47813.54 2014-12-19 08:06:04.000 353 21200.51 63.11 42856.27 47813.53 2014-12-19 08:06:05.000 353 21200.51 63.10 42856.23 47813.55 2014-12-19 08:06:06.000 353 21200.53 63.09 42856.24 47813.52 2014-12-19 08:06:07.000 353 21200.56 63.10 42856.22 47813.53 2014-12-19 08:06:08.000 353 21200.60 63.06 42856.23 47813.53 2014-12-19 08:06:09.000 353 21200.63 63.05 42856.22 47813.55 2014-12-19 08:06:10.000 353 21200.63 63.08 42856.23 47813.54 2014-12-19 08:06:11.000 353 21200.61 63.08 42856.18 47813.52 2014-12-19 08:06:12.000 353 21200.65 63.11 42856.16 47813.52 2014-12-19 08:06:13.000 353 21200.67 63.12 42856.15 47813.52 2014-12-19 08:06:14.000 353 21200.63 63.08 42856.15 47813.52 2014-12-19 08:06:15.000 353 21200.59 62.99 42856.17 47813.51 2014-12-19 08:06:16.000 353 21200.57 62.94 42856.24 47813.51 2014-12-19 08:06:17.000 353 21200.56 62.95 42856.26 47813.58 2014-12-19 08:06:18.000 353 21200.54 62.98 42856.28 47813.57 2014-12-19 08:06:19.000 353 21200.52 63.05 42856.28 47813.59 2014-12-19 08:06:20.000 353 21200.49 63.05 42856.29 47813.56 2014-12-19 08:06:21.000 353 21200.46 63.03 42856.31 47813.55 2014-12-19 08:06:22.000 353 21200.43 63.00 42856.32 47813.54 2014-12-19 08:06:23.000 353 21200.42 62.97 42856.33 47813.54 2014-12-19 08:06:24.000 353 21200.46 62.98 42856.34 47813.56 2014-12-19 08:06:25.000 353 21200.48 62.96 42856.39 47813.58 2014-12-19 08:06:26.000 353 21200.46 62.93 42856.39 47813.59 2014-12-19 08:06:27.000 353 21200.47 62.95 42856.40 47813.61 2014-12-19 08:06:28.000 353 21200.45 62.94 42856.41 47813.63 2014-12-19 08:06:29.000 353 21200.44 62.93 42856.39 47813.60 2014-12-19 08:06:30.000 353 21200.43 62.90 42856.38 47813.63 2014-12-19 08:06:31.000 353 21200.43 62.87 42856.41 47813.61 2014-12-19 08:06:32.000 353 21200.42 62.87 42856.40 47813.62 2014-12-19 08:06:33.000 353 21200.40 62.88 42856.37 47813.59 2014-12-19 08:06:34.000 353 21200.38 62.86 42856.40 47813.59 2014-12-19 08:06:35.000 353 21200.33 62.84 42856.40 47813.59 2014-12-19 08:06:36.000 353 21200.28 62.86 42856.42 47813.56 2014-12-19 08:06:37.000 353 21200.27 62.86 42856.40 47813.54 2014-12-19 08:06:38.000 353 21200.22 62.86 42856.39 47813.52 2014-12-19 08:06:39.000 353 21200.21 62.88 42856.39 47813.50 2014-12-19 08:06:40.000 353 21200.17 62.92 42856.40 47813.51 2014-12-19 08:06:41.000 353 21200.11 62.98 42856.38 47813.46 2014-12-19 08:06:42.000 353 21200.07 63.03 42856.36 47813.48 2014-12-19 08:06:43.000 353 21200.06 63.04 42856.38 47813.43 2014-12-19 08:06:44.000 353 21200.00 63.07 42856.35 47813.40 2014-12-19 08:06:45.000 353 21199.99 63.08 42856.35 47813.40 2014-12-19 08:06:46.000 353 21199.99 63.09 42856.37 47813.38 2014-12-19 08:06:47.000 353 21199.97 63.09 42856.40 47813.38 2014-12-19 08:06:48.000 353 21199.97 63.07 42856.40 47813.38 2014-12-19 08:06:49.000 353 21199.98 63.09 42856.35 47813.37 2014-12-19 08:06:50.000 353 21200.00 63.09 42856.36 47813.39 2014-12-19 08:06:51.000 353 21200.01 63.10 42856.35 47813.41 2014-12-19 08:06:52.000 353 21200.02 63.08 42856.36 47813.39 2014-12-19 08:06:53.000 353 21200.06 63.05 42856.36 47813.40 2014-12-19 08:06:54.000 353 21200.08 63.02 42856.38 47813.42 2014-12-19 08:06:55.000 353 21200.11 63.00 42856.38 47813.45 2014-12-19 08:06:56.000 353 21200.14 62.98 42856.41 47813.45 2014-12-19 08:06:57.000 353 21200.19 62.93 42856.43 47813.48 2014-12-19 08:06:58.000 353 21200.22 62.92 42856.42 47813.52 2014-12-19 08:06:59.000 353 21200.26 62.86 42856.43 47813.52 2014-12-19 08:07:00.000 353 21200.27 62.83 42856.42 47813.56 2014-12-19 08:07:01.000 353 21200.28 62.83 42856.45 47813.60 2014-12-19 08:07:02.000 353 21200.30 62.81 42856.46 47813.60 2014-12-19 08:07:03.000 353 21200.31 62.79 42856.48 47813.62 2014-12-19 08:07:04.000 353 21200.32 62.79 42856.47 47813.61 2014-12-19 08:07:05.000 353 21200.29 62.78 42856.51 47813.64 2014-12-19 08:07:06.000 353 21200.30 62.77 42856.51 47813.62 2014-12-19 08:07:07.000 353 21200.30 62.74 42856.53 47813.68 2014-12-19 08:07:08.000 353 21200.31 62.72 42856.57 47813.67 2014-12-19 08:07:09.000 353 21200.30 62.71 42856.58 47813.71 2014-12-19 08:07:10.000 353 21200.31 62.71 42856.61 47813.71 2014-12-19 08:07:11.000 353 21200.28 62.71 42856.63 47813.74 2014-12-19 08:07:12.000 353 21200.26 62.69 42856.64 47813.73 2014-12-19 08:07:13.000 353 21200.23 62.66 42856.67 47813.73 2014-12-19 08:07:14.000 353 21200.25 62.63 42856.71 47813.76 2014-12-19 08:07:15.000 353 21200.25 62.65 42856.75 47813.78 2014-12-19 08:07:16.000 353 21200.27 62.64 42856.76 47813.81 2014-12-19 08:07:17.000 353 21200.26 62.64 42856.76 47813.83 2014-12-19 08:07:18.000 353 21200.30 62.63 42856.78 47813.85 2014-12-19 08:07:19.000 353 21200.34 62.59 42856.76 47813.88 2014-12-19 08:07:20.000 353 21200.37 62.57 42856.75 47813.90 2014-12-19 08:07:21.000 353 21200.41 62.55 42856.75 47813.88 2014-12-19 08:07:22.000 353 21200.44 62.50 42856.79 47813.92 2014-12-19 08:07:23.000 353 21200.45 62.46 42856.80 47813.94 2014-12-19 08:07:24.000 353 21200.46 62.40 42856.82 47813.94 2014-12-19 08:07:25.000 353 21200.44 62.35 42856.82 47814.00 2014-12-19 08:07:26.000 353 21200.46 62.31 42856.82 47813.99 2014-12-19 08:07:27.000 353 21200.52 62.28 42856.86 47814.02 2014-12-19 08:07:28.000 353 21200.53 62.24 42856.89 47814.04 2014-12-19 08:07:29.000 353 21200.54 62.21 42856.89 47814.10 2014-12-19 08:07:30.000 353 21200.58 62.21 42856.90 47814.08 2014-12-19 08:07:31.000 353 21200.59 62.16 42856.89 47814.12 2014-12-19 08:07:32.000 353 21200.58 62.14 42856.91 47814.11 2014-12-19 08:07:33.000 353 21200.62 62.16 42856.92 47814.13 2014-12-19 08:07:34.000 353 21200.63 62.15 42856.89 47814.15 2014-12-19 08:07:35.000 353 21200.63 62.11 42856.88 47814.13 2014-12-19 08:07:36.000 353 21200.63 62.10 42856.87 47814.14 2014-12-19 08:07:37.000 353 21200.64 62.10 42856.92 47814.18 2014-12-19 08:07:38.000 353 21200.67 62.08 42856.93 47814.19 2014-12-19 08:07:39.000 353 21200.69 62.09 42856.94 47814.21 2014-12-19 08:07:40.000 353 21200.66 62.09 42856.93 47814.21 2014-12-19 08:07:41.000 353 21200.64 62.10 42856.95 47814.20 2014-12-19 08:07:42.000 353 21200.62 62.09 42856.89 47814.17 2014-12-19 08:07:43.000 353 21200.54 62.12 42856.91 47814.13 2014-12-19 08:07:44.000 353 21200.52 62.15 42856.89 47814.14 2014-12-19 08:07:45.000 353 21200.50 62.19 42856.88 47814.09 2014-12-19 08:07:46.000 353 21200.47 62.23 42856.82 47814.06 2014-12-19 08:07:47.000 353 21200.42 62.23 42856.81 47814.00 2014-12-19 08:07:48.000 353 21200.42 62.27 42856.81 47814.00 2014-12-19 08:07:49.000 353 21200.38 62.28 42856.77 47813.95 2014-12-19 08:07:50.000 353 21200.32 62.30 42856.74 47813.93 2014-12-19 08:07:51.000 353 21200.25 62.35 42856.71 47813.88 2014-12-19 08:07:52.000 353 21200.22 62.37 42856.74 47813.84 2014-12-19 08:07:53.000 353 21200.21 62.42 42856.73 47813.84 2014-12-19 08:07:54.000 353 21200.16 62.42 42856.72 47813.78 2014-12-19 08:07:55.000 353 21200.17 62.46 42856.70 47813.76 2014-12-19 08:07:56.000 353 21200.16 62.47 42856.70 47813.75 2014-12-19 08:07:57.000 353 21200.14 62.47 42856.67 47813.74 2014-12-19 08:07:58.000 353 21200.16 62.47 42856.67 47813.75 2014-12-19 08:07:59.000 353 21200.17 62.46 42856.69 47813.74 2014-12-19 08:08:00.000 353 21200.15 62.45 42856.70 47813.75 2014-12-19 08:08:01.000 353 21200.16 62.44 42856.70 47813.76 2014-12-19 08:08:02.000 353 21200.22 62.43 42856.71 47813.79 2014-12-19 08:08:03.000 353 21200.24 62.42 42856.77 47813.82 2014-12-19 08:08:04.000 353 21200.28 62.43 42856.78 47813.84 2014-12-19 08:08:05.000 353 21200.29 62.44 42856.82 47813.87 2014-12-19 08:08:06.000 353 21200.31 62.44 42856.81 47813.91 2014-12-19 08:08:07.000 353 21200.31 62.45 42856.82 47813.93 2014-12-19 08:08:08.000 353 21200.34 62.46 42856.83 47813.95 2014-12-19 08:08:09.000 353 21200.36 62.49 42856.80 47813.93 2014-12-19 08:08:10.000 353 21200.33 62.51 42856.82 47813.94 2014-12-19 08:08:11.000 353 21200.34 62.51 42856.82 47813.96 2014-12-19 08:08:12.000 353 21200.36 62.51 42856.84 47813.95 2014-12-19 08:08:13.000 353 21200.34 62.51 42856.82 47813.98 2014-12-19 08:08:14.000 353 21200.37 62.51 42856.82 47813.95 2014-12-19 08:08:15.000 353 21200.37 62.53 42856.83 47813.96 2014-12-19 08:08:16.000 353 21200.32 62.56 42856.85 47813.95 2014-12-19 08:08:17.000 353 21200.30 62.55 42856.80 47813.95 2014-12-19 08:08:18.000 353 21200.26 62.58 42856.81 47813.91 2014-12-19 08:08:19.000 353 21200.25 62.59 42856.83 47813.93 2014-12-19 08:08:20.000 353 21200.25 62.60 42856.81 47813.92 2014-12-19 08:08:21.000 353 21200.22 62.62 42856.81 47813.89 2014-12-19 08:08:22.000 353 21200.19 62.64 42856.78 47813.87 2014-12-19 08:08:23.000 353 21200.13 62.62 42856.73 47813.85 2014-12-19 08:08:24.000 353 21200.13 62.64 42856.70 47813.78 2014-12-19 08:08:25.000 353 21200.11 62.67 42856.69 47813.78 2014-12-19 08:08:26.000 353 21200.10 62.68 42856.67 47813.72 2014-12-19 08:08:27.000 353 21200.07 62.68 42856.67 47813.72 2014-12-19 08:08:28.000 353 21200.05 62.71 42856.63 47813.68 2014-12-19 08:08:29.000 353 21200.02 62.74 42856.63 47813.65 2014-12-19 08:08:30.000 353 21200.04 62.75 42856.63 47813.61 2014-12-19 08:08:31.000 353 21200.06 62.78 42856.62 47813.60 2014-12-19 08:08:32.000 353 21200.07 62.78 42856.61 47813.63 2014-12-19 08:08:33.000 353 21200.11 62.80 42856.56 47813.63 2014-12-19 08:08:34.000 353 21200.08 62.84 42856.55 47813.59 2014-12-19 08:08:35.000 353 21200.07 62.87 42856.55 47813.56 2014-12-19 08:08:36.000 353 21200.03 62.85 42856.51 47813.58 2014-12-19 08:08:37.000 353 21199.98 62.86 42856.53 47813.55 2014-12-19 08:08:38.000 353 21199.95 62.90 42856.55 47813.53 2014-12-19 08:08:39.000 353 21199.93 62.92 42856.53 47813.53 2014-12-19 08:08:40.000 353 21199.92 63.00 42856.52 47813.49 2014-12-19 08:08:41.000 353 21199.88 63.03 42856.49 47813.49 2014-12-19 08:08:42.000 353 21199.84 63.02 42856.48 47813.43 2014-12-19 08:08:43.000 353 21199.79 63.04 42856.46 47813.39 2014-12-19 08:08:44.000 353 21199.75 63.06 42856.45 47813.36 2014-12-19 08:08:45.000 353 21199.67 63.05 42856.45 47813.31 2014-12-19 08:08:46.000 353 21199.66 63.03 42856.42 47813.30 2014-12-19 08:08:47.000 353 21199.65 62.97 42856.40 47813.24 2014-12-19 08:08:48.000 353 21199.63 62.91 42856.34 47813.23 2014-12-19 08:08:49.000 353 21199.60 62.85 42856.35 47813.22 2014-12-19 08:08:50.000 353 21199.55 62.82 42856.37 47813.21 2014-12-19 08:08:51.000 353 21199.54 62.82 42856.39 47813.18 2014-12-19 08:08:52.000 353 21199.56 62.78 42856.37 47813.19 2014-12-19 08:08:53.000 353 21199.56 62.78 42856.35 47813.18 2014-12-19 08:08:54.000 353 21199.57 62.77 42856.32 47813.18 2014-12-19 08:08:55.000 353 21199.56 62.72 42856.33 47813.16 2014-12-19 08:08:56.000 353 21199.52 62.70 42856.31 47813.16 2014-12-19 08:08:57.000 353 21199.50 62.70 42856.33 47813.15 2014-12-19 08:08:58.000 353 21199.50 62.70 42856.32 47813.15 2014-12-19 08:08:59.000 353 21199.51 62.70 42856.34 47813.14 2014-12-19 08:09:00.000 353 21199.48 62.67 42856.35 47813.15 2014-12-19 08:09:01.000 353 21199.48 62.65 42856.35 47813.12 2014-12-19 08:09:02.000 353 21199.48 62.63 42856.36 47813.10 2014-12-19 08:09:03.000 353 21199.47 62.63 42856.35 47813.10 2014-12-19 08:09:04.000 353 21199.44 62.67 42856.35 47813.09 2014-12-19 08:09:05.000 353 21199.45 62.66 42856.36 47813.09 2014-12-19 08:09:06.000 353 21199.43 62.67 42856.38 47813.09 2014-12-19 08:09:07.000 353 21199.40 62.71 42856.38 47813.10 2014-12-19 08:09:08.000 353 21199.39 62.74 42856.41 47813.08 2014-12-19 08:09:09.000 353 21199.35 62.73 42856.39 47813.09 2014-12-19 08:09:10.000 353 21199.32 62.78 42856.39 47813.05 2014-12-19 08:09:11.000 353 21199.30 62.85 42856.38 47813.07 2014-12-19 08:09:12.000 353 21199.31 62.86 42856.38 47813.03 2014-12-19 08:09:13.000 353 21199.31 62.87 42856.41 47813.02 2014-12-19 08:09:14.000 353 21199.28 62.87 42856.39 47813.01 2014-12-19 08:09:15.000 353 21199.29 62.87 42856.39 47813.03 2014-12-19 08:09:16.000 353 21199.30 62.88 42856.41 47813.03 2014-12-19 08:09:17.000 353 21199.30 62.87 42856.41 47813.04 2014-12-19 08:09:18.000 353 21199.30 62.87 42856.40 47813.04 2014-12-19 08:09:19.000 353 21199.30 62.87 42856.40 47813.06 2014-12-19 08:09:20.000 353 21199.31 62.85 42856.43 47813.06 2014-12-19 08:09:21.000 353 21199.30 62.86 42856.40 47813.06 2014-12-19 08:09:22.000 353 21199.31 62.82 42856.40 47813.09 2014-12-19 08:09:23.000 353 21199.35 62.79 42856.42 47813.11 2014-12-19 08:09:24.000 353 21199.33 62.77 42856.42 47813.11 2014-12-19 08:09:25.000 353 21199.34 62.76 42856.46 47813.13 2014-12-19 08:09:26.000 353 21199.38 62.72 42856.49 47813.21 2014-12-19 08:09:27.000 353 21199.41 62.69 42856.49 47813.23 2014-12-19 08:09:28.000 353 21199.43 62.70 42856.51 47813.24 2014-12-19 08:09:29.000 353 21199.43 62.72 42856.56 47813.29 2014-12-19 08:09:30.000 353 21199.45 62.73 42856.55 47813.34 2014-12-19 08:09:31.000 353 21199.43 62.76 42856.56 47813.32 2014-12-19 08:09:32.000 353 21199.40 62.80 42856.58 47813.34 2014-12-19 08:09:33.000 353 21199.44 62.84 42856.56 47813.32 2014-12-19 08:09:34.000 353 21199.40 62.91 42856.57 47813.33 2014-12-19 08:09:35.000 353 21199.34 62.98 42856.53 47813.31 2014-12-19 08:09:36.000 353 21199.33 63.00 42856.51 47813.29 2014-12-19 08:09:37.000 353 21199.29 63.05 42856.53 47813.23 2014-12-19 08:09:38.000 353 21199.27 63.08 42856.51 47813.21 2014-12-19 08:09:39.000 353 21199.25 63.08 42856.51 47813.18 2014-12-19 08:09:40.000 353 21199.21 63.08 42856.51 47813.16 2014-12-19 08:09:41.000 353 21199.13 63.15 42856.48 47813.15 2014-12-19 08:09:42.000 353 21199.07 63.19 42856.48 47813.14 2014-12-19 08:09:43.000 353 21199.04 63.24 42856.46 47813.11 2014-12-19 08:09:44.000 353 21199.03 63.29 42856.45 47813.05 2014-12-19 08:09:45.000 353 21198.97 63.36 42856.46 47813.03 2014-12-19 08:09:46.000 353 21199.00 63.40 42856.42 47813.01 2014-12-19 08:09:47.000 353 21198.99 63.43 42856.39 47812.99 2014-12-19 08:09:48.000 353 21198.96 63.45 42856.36 47812.96 2014-12-19 08:09:49.000 353 21198.97 63.43 42856.34 47812.93 2014-12-19 08:09:50.000 353 21199.02 63.40 42856.35 47812.95 2014-12-19 08:09:51.000 353 21199.05 63.37 42856.37 47812.95 2014-12-19 08:09:52.000 353 21199.03 63.33 42856.39 47812.95 2014-12-19 08:09:53.000 353 21198.97 63.34 42856.41 47812.98 2014-12-19 08:09:54.000 353 21198.96 63.39 42856.37 47812.98 2014-12-19 08:09:55.000 353 21198.93 63.33 42856.42 47812.94 2014-12-19 08:09:56.000 353 21198.95 63.26 42856.42 47812.94 2014-12-19 08:09:57.000 353 21198.98 63.23 42856.43 47812.97 2014-12-19 08:09:58.000 353 21198.97 63.17 42856.45 47813.00 2014-12-19 08:09:59.000 353 21198.97 63.17 42856.50 47813.01 2014-12-19 08:10:00.000 353 21198.91 63.20 42856.53 47813.04 2014-12-19 08:10:01.000 353 21198.83 63.22 42856.52 47813.02 2014-12-19 08:10:02.000 353 21198.81 63.21 42856.47 47812.98 2014-12-19 08:10:03.000 353 21198.77 63.19 42856.48 47812.96 2014-12-19 08:10:04.000 353 21198.76 63.21 42856.48 47812.97 2014-12-19 08:10:05.000 353 21198.74 63.23 42856.46 47812.94 2014-12-19 08:10:06.000 353 21198.78 63.22 42856.46 47812.94 2014-12-19 08:10:07.000 353 21198.80 63.18 42856.45 47812.94 2014-12-19 08:10:08.000 353 21198.86 63.13 42856.43 47812.97 2014-12-19 08:10:09.000 353 21198.88 63.12 42856.49 47813.00 2014-12-19 08:10:10.000 353 21198.91 63.14 42856.49 47813.04 2014-12-19 08:10:11.000 353 21198.90 63.19 42856.45 47813.00 2014-12-19 08:10:12.000 353 21198.87 63.21 42856.46 47812.99 2014-12-19 08:10:13.000 353 21198.88 63.21 42856.46 47812.98 2014-12-19 08:10:14.000 353 21198.84 63.26 42856.45 47812.94 2014-12-19 08:10:15.000 353 21198.84 63.27 42856.48 47812.97 2014-12-19 08:10:16.000 353 21198.83 63.24 42856.51 47812.95 2014-12-19 08:10:17.000 353 21198.85 63.19 42856.57 47813.00 2014-12-19 08:10:18.000 353 21198.81 63.17 42856.59 47813.04 2014-12-19 08:10:19.000 353 21198.81 63.14 42856.64 47813.09 2014-12-19 08:10:20.000 353 21198.89 63.04 42856.71 47813.14 2014-12-19 08:10:21.000 353 21198.94 62.98 42856.77 47813.21 2014-12-19 08:10:22.000 353 21198.96 62.94 42856.85 47813.28 2014-12-19 08:10:23.000 353 21198.96 62.94 42856.88 47813.38 2014-12-19 08:10:24.000 353 21198.97 62.95 42856.94 47813.43 2014-12-19 08:10:25.000 353 21198.98 62.97 42856.98 47813.47 2014-12-19 08:10:26.000 353 21198.98 63.01 42856.98 47813.47 2014-12-19 08:10:27.000 353 21198.97 63.05 42856.95 47813.48 2014-12-19 08:10:28.000 353 21198.94 63.11 42856.97 47813.48 2014-12-19 08:10:29.000 353 21198.86 63.17 42856.97 47813.49 2014-12-19 08:10:30.000 353 21198.83 63.22 42856.96 47813.45 2014-12-19 08:10:31.000 353 21198.80 63.23 42856.94 47813.40 2014-12-19 08:10:32.000 353 21198.81 63.22 42856.94 47813.39 2014-12-19 08:10:33.000 353 21198.79 63.20 42856.96 47813.41 2014-12-19 08:10:34.000 353 21198.76 63.17 42856.99 47813.44 2014-12-19 08:10:35.000 353 21198.75 63.16 42856.99 47813.42 2014-12-19 08:10:36.000 353 21198.70 63.14 42857.00 47813.40 2014-12-19 08:10:37.000 353 21198.66 63.17 42856.98 47813.40 2014-12-19 08:10:38.000 353 21198.63 63.18 42856.96 47813.35 2014-12-19 08:10:39.000 353 21198.68 63.18 42856.90 47813.36 2014-12-19 08:10:40.000 353 21198.69 63.18 42856.89 47813.33 2014-12-19 08:10:41.000 353 21198.69 63.18 42856.91 47813.32 2014-12-19 08:10:42.000 353 21198.70 63.17 42856.91 47813.32 2014-12-19 08:10:43.000 353 21198.69 63.22 42856.89 47813.32 2014-12-19 08:10:44.000 353 21198.64 63.29 42856.89 47813.29 2014-12-19 08:10:45.000 353 21198.61 63.30 42856.87 47813.28 2014-12-19 08:10:46.000 353 21198.63 63.29 42856.89 47813.24 2014-12-19 08:10:47.000 353 21198.62 63.28 42856.85 47813.23 2014-12-19 08:10:48.000 353 21198.63 63.27 42856.88 47813.24 2014-12-19 08:10:49.000 353 21198.62 63.28 42856.89 47813.27 2014-12-19 08:10:50.000 353 21198.61 63.28 42856.84 47813.26 2014-12-19 08:10:51.000 353 21198.57 63.27 42856.86 47813.24 2014-12-19 08:10:52.000 353 21198.59 63.26 42856.87 47813.25 2014-12-19 08:10:53.000 353 21198.58 63.26 42856.88 47813.23 2014-12-19 08:10:54.000 353 21198.55 63.26 42856.84 47813.22 2014-12-19 08:10:55.000 353 21198.53 63.23 42856.83 47813.18 2014-12-19 08:10:56.000 353 21198.53 63.18 42856.81 47813.15 2014-12-19 08:10:57.000 353 21198.52 63.17 42856.82 47813.18 2014-12-19 08:10:58.000 353 21198.49 63.20 42856.82 47813.16 2014-12-19 08:10:59.000 353 21198.47 63.26 42856.82 47813.15 2014-12-19 08:11:00.000 353 21198.47 63.35 42856.80 47813.13 2014-12-19 08:11:01.000 353 21198.47 63.44 42856.78 47813.10 2014-12-19 08:11:02.000 353 21198.45 63.49 42856.74 47813.10 2014-12-19 08:11:03.000 353 21198.44 63.49 42856.72 47813.06 2014-12-19 08:11:04.000 353 21198.40 63.45 42856.71 47813.02 2014-12-19 08:11:05.000 353 21198.37 63.43 42856.69 47812.99 2014-12-19 08:11:06.000 353 21198.34 63.40 42856.69 47812.99 2014-12-19 08:11:07.000 353 21198.37 63.42 42856.67 47812.96 2014-12-19 08:11:08.000 353 21198.35 63.44 42856.64 47812.95 2014-12-19 08:11:09.000 353 21198.31 63.45 42856.69 47812.96 2014-12-19 08:11:10.000 353 21198.34 63.48 42856.69 47812.95 2014-12-19 08:11:11.000 353 21198.33 63.48 42856.69 47812.95 2014-12-19 08:11:12.000 353 21198.37 63.48 42856.71 47812.96 2014-12-19 08:11:13.000 353 21198.35 63.49 42856.71 47812.98 2014-12-19 08:11:14.000 353 21198.37 63.47 42856.75 47812.98 2014-12-19 08:11:15.000 353 21198.34 63.47 42856.78 47813.00 2014-12-19 08:11:16.000 353 21198.34 63.47 42856.78 47812.98 2014-12-19 08:11:17.000 353 21198.32 63.46 42856.77 47813.01 2014-12-19 08:11:18.000 353 21198.28 63.47 42856.79 47813.03 2014-12-19 08:11:19.000 353 21198.29 63.50 42856.80 47813.00 2014-12-19 08:11:20.000 353 21198.29 63.52 42856.84 47813.04 2014-12-19 08:11:21.000 353 21198.28 63.53 42856.86 47813.05 2014-12-19 08:11:22.000 353 21198.27 63.57 42856.84 47813.06 2014-12-19 08:11:23.000 353 21198.26 63.62 42856.85 47813.05 2014-12-19 08:11:24.000 353 21198.25 63.67 42856.82 47813.04 2014-12-19 08:11:25.000 353 21198.22 63.71 42856.80 47813.02 2014-12-19 08:11:26.000 353 21198.22 63.76 42856.79 47813.01 2014-12-19 08:11:27.000 353 21198.22 63.75 42856.77 47813.01 2014-12-19 08:11:28.000 353 21198.16 63.76 42856.78 47812.98 2014-12-19 08:11:29.000 353 21198.14 63.79 42856.75 47812.96 2014-12-19 08:11:30.000 353 21198.12 63.80 42856.76 47812.94 2014-12-19 08:11:31.000 353 21198.12 63.80 42856.76 47812.92 2014-12-19 08:11:32.000 353 21198.11 63.80 42856.73 47812.92 2014-12-19 08:11:33.000 353 21198.06 63.81 42856.76 47812.93 2014-12-19 08:11:34.000 353 21198.04 63.83 42856.77 47812.90 2014-12-19 08:11:35.000 353 21198.05 63.85 42856.75 47812.91 2014-12-19 08:11:36.000 353 21198.05 63.84 42856.70 47812.88 2014-12-19 08:11:37.000 353 21198.00 63.85 42856.71 47812.83 2014-12-19 08:11:38.000 353 21197.97 63.85 42856.73 47812.83 2014-12-19 08:11:39.000 353 21197.96 63.86 42856.70 47812.81 2014-12-19 08:11:40.000 353 21197.91 63.87 42856.64 47812.77 2014-12-19 08:11:41.000 353 21197.85 63.83 42856.60 47812.72 2014-12-19 08:11:42.000 353 21197.86 63.80 42856.63 47812.72 2014-12-19 08:11:43.000 353 21197.81 63.79 42856.59 47812.69 2014-12-19 08:11:44.000 353 21197.77 63.79 42856.59 47812.65 2014-12-19 08:11:45.000 353 21197.75 63.78 42856.58 47812.63 2014-12-19 08:11:46.000 353 21197.76 63.77 42856.55 47812.60 2014-12-19 08:11:47.000 353 21197.73 63.80 42856.54 47812.58 2014-12-19 08:11:48.000 353 21197.72 63.84 42856.56 47812.56 2014-12-19 08:11:49.000 353 21197.72 63.87 42856.53 47812.53 2014-12-19 08:11:50.000 353 21197.70 63.89 42856.52 47812.50 2014-12-19 08:11:51.000 353 21197.74 63.92 42856.49 47812.51 2014-12-19 08:11:52.000 353 21197.73 63.94 42856.49 47812.50 2014-12-19 08:11:53.000 353 21197.75 63.95 42856.48 47812.49 2014-12-19 08:11:54.000 353 21197.75 63.95 42856.48 47812.47 2014-12-19 08:11:55.000 353 21197.72 63.92 42856.54 47812.50 2014-12-19 08:11:56.000 353 21197.72 63.87 42856.59 47812.50 2014-12-19 08:11:57.000 353 21197.71 63.85 42856.59 47812.52 2014-12-19 08:11:58.000 353 21197.73 63.83 42856.60 47812.56 2014-12-19 08:11:59.000 353 21197.75 63.83 42856.61 47812.59 2014-12-19 08:12:00.000 353 21197.72 63.85 42856.60 47812.61 2014-12-19 08:12:01.000 353 21197.71 63.86 42856.61 47812.61 2014-12-19 08:12:02.000 353 21197.74 63.89 42856.61 47812.58 2014-12-19 08:12:03.000 353 21197.72 63.90 42856.59 47812.59 2014-12-19 08:12:04.000 353 21197.77 63.91 42856.57 47812.59 2014-12-19 08:12:05.000 353 21197.75 63.91 42856.63 47812.60 2014-12-19 08:12:06.000 353 21197.75 63.93 42856.62 47812.60 2014-12-19 08:12:07.000 353 21197.70 63.94 42856.66 47812.62 2014-12-19 08:12:08.000 353 21197.71 63.95 42856.66 47812.62 2014-12-19 08:12:09.000 353 21197.75 63.93 42856.69 47812.65 2014-12-19 08:12:10.000 353 21197.78 63.89 42856.75 47812.68 2014-12-19 08:12:11.000 353 21197.82 63.87 42856.80 47812.75 2014-12-19 08:12:12.000 353 21197.88 63.89 42856.82 47812.79 2014-12-19 08:12:13.000 353 21197.92 63.89 42856.82 47812.87 2014-12-19 08:12:14.000 353 21197.94 63.88 42856.90 47812.89 2014-12-19 08:12:15.000 353 21197.96 63.87 42856.96 47812.96 2014-12-19 08:12:16.000 353 21197.98 63.90 42856.92 47812.98 2014-12-19 08:12:17.000 353 21197.91 63.96 42856.95 47813.01 2014-12-19 08:12:18.000 353 21197.90 63.98 42856.95 47813.02 2014-12-19 08:12:19.000 353 21197.90 63.96 42857.00 47812.99 2014-12-19 08:12:20.000 353 21197.93 63.92 42857.02 47813.05 2014-12-19 08:12:21.000 353 21197.90 63.93 42857.09 47813.09 2014-12-19 08:12:22.000 353 21197.89 63.91 42857.11 47813.06 2014-12-19 08:12:23.000 353 21197.88 63.92 42857.10 47813.12 2014-12-19 08:12:24.000 353 21197.86 63.93 42857.14 47813.12 2014-12-19 08:12:25.000 353 21197.84 63.96 42857.16 47813.12 2014-12-19 08:12:26.000 353 21197.83 63.96 42857.16 47813.13 2014-12-19 08:12:27.000 353 21197.81 63.99 42857.17 47813.13 2014-12-19 08:12:28.000 353 21197.77 64.04 42857.16 47813.12 2014-12-19 08:12:29.000 353 21197.75 64.04 42857.15 47813.08 2014-12-19 08:12:30.000 353 21197.77 64.09 42857.16 47813.12 2014-12-19 08:12:31.000 353 21197.83 64.12 42857.16 47813.08 2014-12-19 08:12:32.000 353 21197.81 64.17 42857.14 47813.08 2014-12-19 08:12:33.000 353 21197.79 64.23 42857.11 47813.08 2014-12-19 08:12:34.000 353 21197.72 64.31 42857.07 47813.05 2014-12-19 08:12:35.000 353 21197.66 64.39 42857.00 47812.94 2014-12-19 08:12:36.000 353 21197.62 64.46 42856.95 47812.89 2014-12-19 08:12:37.000 353 21197.64 64.49 42856.87 47812.82 2014-12-19 08:12:38.000 353 21197.61 64.47 42856.83 47812.77 2014-12-19 08:12:39.000 353 21197.60 64.44 42856.80 47812.73 2014-12-19 08:12:40.000 353 21197.58 64.44 42856.77 47812.68 2014-12-19 08:12:41.000 353 21197.57 64.46 42856.75 47812.66 2014-12-19 08:12:42.000 353 21197.52 64.45 42856.75 47812.64 2014-12-19 08:12:43.000 353 21197.49 64.49 42856.72 47812.61 2014-12-19 08:12:44.000 353 21197.50 64.50 42856.72 47812.59 2014-12-19 08:12:45.000 353 21197.48 64.55 42856.69 47812.58 2014-12-19 08:12:46.000 353 21197.48 64.58 42856.70 47812.55 2014-12-19 08:12:47.000 353 21197.47 64.57 42856.67 47812.54 2014-12-19 08:12:48.000 353 21197.44 64.55 42856.69 47812.54 2014-12-19 08:12:49.000 353 21197.44 64.54 42856.68 47812.50 2014-12-19 08:12:50.000 353 21197.41 64.55 42856.70 47812.53 2014-12-19 08:12:51.000 353 21197.38 64.57 42856.70 47812.53 2014-12-19 08:12:52.000 353 21197.35 64.62 42856.71 47812.49 2014-12-19 08:12:53.000 353 21197.35 64.65 42856.70 47812.54 2014-12-19 08:12:54.000 353 21197.38 64.67 42856.70 47812.55 2014-12-19 08:12:55.000 353 21197.39 64.69 42856.72 47812.54 2014-12-19 08:12:56.000 353 21197.39 64.72 42856.72 47812.53 2014-12-19 08:12:57.000 353 21197.41 64.74 42856.71 47812.54 2014-12-19 08:12:58.000 353 21197.43 64.77 42856.70 47812.56 2014-12-19 08:12:59.000 353 21197.46 64.80 42856.67 47812.52 2014-12-19 08:13:00.000 353 21197.52 64.78 42856.68 47812.55 2014-12-19 08:13:01.000 353 21197.53 64.76 42856.69 47812.58 2014-12-19 08:13:02.000 353 21197.55 64.74 42856.69 47812.58 2014-12-19 08:13:03.000 353 21197.56 64.73 42856.71 47812.60 2014-12-19 08:13:04.000 353 21197.57 64.75 42856.71 47812.61 2014-12-19 08:13:05.000 353 21197.58 64.76 42856.70 47812.65 2014-12-19 08:13:06.000 353 21197.59 64.78 42856.71 47812.65 2014-12-19 08:13:07.000 353 21197.59 64.82 42856.71 47812.66 2014-12-19 08:13:08.000 353 21197.57 64.82 42856.70 47812.66 2014-12-19 08:13:09.000 353 21197.58 64.82 42856.71 47812.63 2014-12-19 08:13:10.000 353 21197.59 64.80 42856.72 47812.62 2014-12-19 08:13:11.000 353 21197.57 64.79 42856.70 47812.63 2014-12-19 08:13:12.000 353 21197.53 64.79 42856.70 47812.64 2014-12-19 08:13:13.000 353 21197.50 64.82 42856.69 47812.63 2014-12-19 08:13:14.000 353 21197.42 64.86 42856.70 47812.56 2014-12-19 08:13:15.000 353 21197.34 64.95 42856.64 47812.54 2014-12-19 08:13:16.000 353 21197.28 65.00 42856.60 47812.47 2014-12-19 08:13:17.000 353 21197.24 65.04 42856.52 47812.40 2014-12-19 08:13:18.000 353 21197.19 65.07 42856.48 47812.35 2014-12-19 08:13:19.000 353 21197.16 65.09 42856.46 47812.31 2014-12-19 08:13:20.000 353 21197.13 65.15 42856.45 47812.25 2014-12-19 08:13:21.000 353 21197.15 65.18 42856.41 47812.20 2014-12-19 08:13:22.000 353 21197.12 65.17 42856.38 47812.16 2014-12-19 08:13:23.000 353 21197.14 65.14 42856.37 47812.14 2014-12-19 08:13:24.000 353 21197.20 65.08 42856.37 47812.16 2014-12-19 08:13:25.000 353 21197.25 65.01 42856.41 47812.19 2014-12-19 08:13:26.000 353 21197.26 64.98 42856.41 47812.24 2014-12-19 08:13:27.000 353 21197.30 64.95 42856.48 47812.30 2014-12-19 08:13:28.000 353 21197.34 64.94 42856.53 47812.35 2014-12-19 08:13:29.000 353 21197.33 64.94 42856.57 47812.38 2014-12-19 08:13:30.000 353 21197.34 64.95 42856.54 47812.41 2014-12-19 08:13:31.000 353 21197.31 64.98 42856.54 47812.41 2014-12-19 08:13:32.000 353 21197.32 64.99 42856.58 47812.39 2014-12-19 08:13:33.000 353 21197.32 64.97 42856.55 47812.42 2014-12-19 08:13:34.000 353 21197.33 64.94 42856.58 47812.41 2014-12-19 08:13:35.000 353 21197.32 64.93 42856.61 47812.42 2014-12-19 08:13:36.000 353 21197.32 64.92 42856.61 47812.41 2014-12-19 08:13:37.000 353 21197.33 64.91 42856.61 47812.44 2014-12-19 08:13:38.000 353 21197.34 64.93 42856.61 47812.44 2014-12-19 08:13:39.000 353 21197.36 64.94 42856.62 47812.45 2014-12-19 08:13:40.000 353 21197.39 64.92 42856.64 47812.48 2014-12-19 08:13:41.000 353 21197.40 64.91 42856.63 47812.45 2014-12-19 08:13:42.000 353 21197.41 64.86 42856.60 47812.46 2014-12-19 08:13:43.000 353 21197.35 64.88 42856.60 47812.46 2014-12-19 08:13:44.000 353 21197.26 64.93 42856.61 47812.44 2014-12-19 08:13:45.000 353 21197.19 64.92 42856.64 47812.41 2014-12-19 08:13:46.000 353 21197.16 64.93 42856.64 47812.38 2014-12-19 08:13:47.000 353 21197.19 64.85 42856.63 47812.37 2014-12-19 08:13:48.000 353 21197.21 64.79 42856.66 47812.41 2014-12-19 08:13:49.000 353 21197.22 64.78 42856.70 47812.42 2014-12-19 08:13:50.000 353 21197.26 64.74 42856.72 47812.49 2014-12-19 08:13:51.000 353 21197.26 64.70 42856.75 47812.50 2014-12-19 08:13:52.000 353 21197.26 64.68 42856.76 47812.53 2014-12-19 08:13:53.000 353 21197.26 64.69 42856.80 47812.53 2014-12-19 08:13:54.000 353 21197.28 64.65 42856.79 47812.54 2014-12-19 08:13:55.000 353 21197.30 64.60 42856.76 47812.56 2014-12-19 08:13:56.000 353 21197.30 64.57 42856.77 47812.54 2014-12-19 08:13:57.000 353 21197.30 64.54 42856.81 47812.58 2014-12-19 08:13:58.000 353 21197.31 64.52 42856.82 47812.58 2014-12-19 08:13:59.000 353 21197.26 64.56 42856.76 47812.59 2014-12-19 08:14:00.000 353 21197.27 64.54 42856.76 47812.57 2014-12-19 08:14:01.000 353 21197.28 64.51 42856.77 47812.55 2014-12-19 08:14:02.000 353 21197.28 64.47 42856.81 47812.57 2014-12-19 08:14:03.000 353 21197.26 64.43 42856.84 47812.60 2014-12-19 08:14:04.000 353 21197.27 64.41 42856.86 47812.60 2014-12-19 08:14:05.000 353 21197.25 64.44 42856.86 47812.65 2014-12-19 08:14:06.000 353 21197.20 64.45 42856.89 47812.64 2014-12-19 08:14:07.000 353 21197.16 64.48 42856.91 47812.61 2014-12-19 08:14:08.000 353 21197.14 64.48 42856.91 47812.62 2014-12-19 08:14:09.000 353 21197.14 64.49 42856.90 47812.59 2014-12-19 08:14:10.000 353 21197.12 64.49 42856.89 47812.57 2014-12-19 08:14:11.000 353 21197.12 64.44 42856.92 47812.58 2014-12-19 08:14:12.000 353 21197.17 64.39 42856.93 47812.60 2014-12-19 08:14:13.000 353 21197.21 64.37 42856.94 47812.64 2014-12-19 08:14:14.000 353 21197.23 64.34 42856.96 47812.67 2014-12-19 08:14:15.000 353 21197.27 64.32 42856.96 47812.68 2014-12-19 08:14:16.000 353 21197.29 64.29 42856.99 47812.72 2014-12-19 08:14:17.000 353 21197.32 64.26 42856.97 47812.72 2014-12-19 08:14:18.000 353 21197.32 64.24 42856.98 47812.76 2014-12-19 08:14:19.000 353 21197.34 64.22 42856.96 47812.77 2014-12-19 08:14:20.000 353 21197.35 64.19 42856.98 47812.76 2014-12-19 08:14:21.000 353 21197.35 64.15 42857.01 47812.79 2014-12-19 08:14:22.000 353 21197.37 64.10 42857.04 47812.78 2014-12-19 08:14:23.000 353 21197.35 64.07 42857.06 47812.80 2014-12-19 08:14:24.000 353 21197.38 64.02 42857.06 47812.83 2014-12-19 08:14:25.000 353 21197.39 63.95 42857.11 47812.87 2014-12-19 08:14:26.000 353 21197.40 63.92 42857.12 47812.91 2014-12-19 08:14:27.000 353 21197.40 63.89 42857.16 47812.93 2014-12-19 08:14:28.000 353 21197.42 63.84 42857.16 47812.97 2014-12-19 08:14:29.000 353 21197.44 63.84 42857.20 47812.99 2014-12-19 08:14:30.000 353 21197.45 63.83 42857.21 47813.04 2014-12-19 08:14:31.000 353 21197.46 63.80 42857.24 47813.03 2014-12-19 08:14:32.000 353 21197.46 63.79 42857.24 47813.06 2014-12-19 08:14:33.000 353 21197.46 63.79 42857.27 47813.08 2014-12-19 08:14:34.000 353 21197.43 63.81 42857.26 47813.06 2014-12-19 08:14:35.000 353 21197.40 63.84 42857.23 47813.05 2014-12-19 08:14:36.000 353 21197.40 63.82 42857.23 47813.03 2014-12-19 08:14:37.000 353 21197.37 63.81 42857.20 47813.01 2014-12-19 08:14:38.000 353 21197.36 63.78 42857.17 47812.98 2014-12-19 08:14:39.000 353 21197.32 63.74 42857.14 47812.95 2014-12-19 08:14:40.000 353 21197.31 63.69 42857.16 47812.92 2014-12-19 08:14:41.000 353 21197.30 63.64 42857.14 47812.91 2014-12-19 08:14:42.000 353 21197.25 63.60 42857.08 47812.88 2014-12-19 08:14:43.000 353 21197.25 63.56 42857.08 47812.84 2014-12-19 08:14:44.000 353 21197.28 63.53 42857.07 47812.79 2014-12-19 08:14:45.000 353 21197.28 63.49 42857.07 47812.82 2014-12-19 08:14:46.000 353 21197.30 63.46 42857.09 47812.84 2014-12-19 08:14:47.000 353 21197.32 63.45 42857.10 47812.83 2014-12-19 08:14:48.000 353 21197.31 63.41 42857.09 47812.83 2014-12-19 08:14:49.000 353 21197.33 63.41 42857.10 47812.83 2014-12-19 08:14:50.000 353 21197.32 63.44 42857.10 47812.85 2014-12-19 08:14:51.000 353 21197.32 63.42 42857.11 47812.86 2014-12-19 08:14:52.000 353 21197.33 63.42 42857.11 47812.85 2014-12-19 08:14:53.000 353 21197.35 63.41 42857.10 47812.89 2014-12-19 08:14:54.000 353 21197.39 63.42 42857.11 47812.87 2014-12-19 08:14:55.000 353 21197.40 63.39 42857.15 47812.90 2014-12-19 08:14:56.000 353 21197.39 63.38 42857.15 47812.93 2014-12-19 08:14:57.000 353 21197.42 63.37 42857.13 47812.93 2014-12-19 08:14:58.000 353 21197.42 63.40 42857.12 47812.96 2014-12-19 08:14:59.000 353 21197.41 63.41 42857.14 47812.94 2014-12-19 08:15:00.000 353 21197.41 63.40 42857.12 47812.95 2014-12-19 08:15:01.000 353 21197.38 63.43 42857.11 47812.93 2014-12-19 08:15:02.000 353 21197.36 63.43 42857.09 47812.92 2014-12-19 08:15:03.000 353 21197.35 63.40 42857.08 47812.86 2014-12-19 08:15:04.000 353 21197.34 63.39 42857.10 47812.86 2014-12-19 08:15:05.000 353 21197.36 63.35 42857.09 47812.87 2014-12-19 08:15:06.000 353 21197.34 63.33 42857.12 47812.86 2014-12-19 08:15:07.000 353 21197.38 63.31 42857.09 47812.88 2014-12-19 08:15:08.000 353 21197.43 63.28 42857.08 47812.91 2014-12-19 08:15:09.000 353 21197.47 63.28 42857.10 47812.93 2014-12-19 08:15:10.000 353 21197.47 63.23 42857.12 47812.95 2014-12-19 08:15:11.000 353 21197.51 63.23 42857.11 47812.97 2014-12-19 08:15:12.000 353 21197.51 63.19 42857.14 47812.98 2014-12-19 08:15:13.000 353 21197.55 63.15 42857.14 47813.02 2014-12-19 08:15:14.000 353 21197.56 63.08 42857.21 47813.04 2014-12-19 08:15:15.000 353 21197.57 63.04 42857.23 47813.07 2014-12-19 08:15:16.000 353 21197.56 63.01 42857.24 47813.11 2014-12-19 08:15:17.000 353 21197.56 63.03 42857.25 47813.12 2014-12-19 08:15:18.000 353 21197.59 63.00 42857.26 47813.16 2014-12-19 08:15:19.000 353 21197.58 62.97 42857.28 47813.14 2014-12-19 08:15:20.000 353 21197.57 62.94 42857.32 47813.19 2014-12-19 08:15:21.000 353 21197.58 62.91 42857.32 47813.20 2014-12-19 08:15:22.000 353 21197.62 62.89 42857.31 47813.20 2014-12-19 08:15:23.000 353 21197.64 62.88 42857.35 47813.22 2014-12-19 08:15:24.000 353 21197.65 62.84 42857.38 47813.25 2014-12-19 08:15:25.000 353 21197.61 62.83 42857.37 47813.24 2014-12-19 08:15:26.000 353 21197.61 62.82 42857.36 47813.27 2014-12-19 08:15:27.000 353 21197.62 62.80 42857.35 47813.25 2014-12-19 08:15:28.000 353 21197.61 62.78 42857.38 47813.25 2014-12-19 08:15:29.000 353 21197.63 62.71 42857.39 47813.25 2014-12-19 08:15:30.000 353 21197.68 62.63 42857.39 47813.27 2014-12-19 08:15:31.000 353 21197.65 62.56 42857.43 47813.32 2014-12-19 08:15:32.000 353 21197.63 62.56 42857.49 47813.32 2014-12-19 08:15:33.000 353 21197.59 62.56 42857.50 47813.35 2014-12-19 08:15:34.000 353 21197.57 62.50 42857.51 47813.34 2014-12-19 08:15:35.000 353 21197.54 62.43 42857.57 47813.36 2014-12-19 08:15:36.000 353 21197.55 62.45 42857.60 47813.41 2014-12-19 08:15:37.000 353 21197.56 62.43 42857.59 47813.41 2014-12-19 08:15:38.000 353 21197.55 62.42 42857.63 47813.42 2014-12-19 08:15:39.000 353 21197.55 62.43 42857.65 47813.48 2014-12-19 08:15:40.000 353 21197.57 62.47 42857.63 47813.47 2014-12-19 08:15:41.000 353 21197.62 62.52 42857.62 47813.48 2014-12-19 08:15:42.000 353 21197.69 62.57 42857.63 47813.49 2014-12-19 08:15:43.000 353 21197.70 62.64 42857.60 47813.48 2014-12-19 08:15:44.000 353 21197.68 62.67 42857.56 47813.46 2014-12-19 08:15:45.000 353 21197.66 62.67 42857.57 47813.45 2014-12-19 08:15:46.000 353 21197.67 62.65 42857.52 47813.43 2014-12-19 08:15:47.000 353 21197.68 62.63 42857.54 47813.42 2014-12-19 08:15:48.000 353 21197.71 62.61 42857.55 47813.45 2014-12-19 08:15:49.000 353 21197.71 62.58 42857.56 47813.43 2014-12-19 08:15:50.000 353 21197.73 62.61 42857.55 47813.43 2014-12-19 08:15:51.000 353 21197.72 62.62 42857.53 47813.43 2014-12-19 08:15:52.000 353 21197.73 62.60 42857.48 47813.42 2014-12-19 08:15:53.000 353 21197.75 62.57 42857.51 47813.40 2014-12-19 08:15:54.000 353 21197.77 62.52 42857.52 47813.40 2014-12-19 08:15:55.000 353 21197.79 62.50 42857.50 47813.39 2014-12-19 08:15:56.000 353 21197.80 62.50 42857.49 47813.41 2014-12-19 08:15:57.000 353 21197.75 62.50 42857.49 47813.41 2014-12-19 08:15:58.000 353 21197.72 62.51 42857.46 47813.41 2014-12-19 08:15:59.000 353 21197.70 62.55 42857.41 47813.36 2014-12-19 08:16:00.000 353 21197.71 62.55 42857.39 47813.35 2014-12-19 08:16:01.000 353 21197.70 62.57 42857.35 47813.28 2014-12-19 08:16:02.000 353 21197.71 62.55 42857.30 47813.26 2014-12-19 08:16:03.000 353 21197.68 62.55 42857.30 47813.22 2014-12-19 08:16:04.000 353 21197.71 62.56 42857.29 47813.23 2014-12-19 08:16:05.000 353 21197.70 62.57 42857.27 47813.19 2014-12-19 08:16:06.000 353 21197.66 62.56 42857.25 47813.19 2014-12-19 08:16:07.000 353 21197.62 62.60 42857.21 47813.15 2014-12-19 08:16:08.000 353 21197.59 62.64 42857.20 47813.12 2014-12-19 08:16:09.000 353 21197.58 62.65 42857.16 47813.06 2014-12-19 08:16:10.000 353 21197.52 62.64 42857.12 47813.04 2014-12-19 08:16:11.000 353 21197.48 62.63 42857.06 47812.96 2014-12-19 08:16:12.000 353 21197.48 62.65 42857.03 47812.93 2014-12-19 08:16:13.000 353 21197.53 62.67 42857.06 47812.90 2014-12-19 08:16:14.000 353 21197.52 62.69 42857.05 47812.91 2014-12-19 08:16:15.000 353 21197.51 62.70 42857.04 47812.92 2014-12-19 08:16:16.000 353 21197.51 62.71 42857.07 47812.92 2014-12-19 08:16:17.000 353 21197.48 62.71 42857.06 47812.92 2014-12-19 08:16:18.000 353 21197.50 62.68 42857.09 47812.93 2014-12-19 08:16:19.000 353 21197.45 62.69 42857.10 47812.91 2014-12-19 08:16:20.000 353 21197.45 62.67 42857.07 47812.93 2014-12-19 08:16:21.000 353 21197.47 62.64 42857.08 47812.90 2014-12-19 08:16:22.000 353 21197.46 62.62 42857.08 47812.91 2014-12-19 08:16:23.000 353 21197.48 62.62 42857.04 47812.88 2014-12-19 08:16:24.000 353 21197.49 62.62 42856.99 47812.89 2014-12-19 08:16:25.000 353 21197.49 62.62 42857.02 47812.90 2014-12-19 08:16:26.000 353 21197.48 62.60 42857.03 47812.86 2014-12-19 08:16:27.000 353 21197.49 62.58 42857.00 47812.86 2014-12-19 08:16:28.000 353 21197.50 62.57 42857.02 47812.86 2014-12-19 08:16:29.000 353 21197.53 62.54 42857.07 47812.88 2014-12-19 08:16:30.000 353 21197.52 62.48 42857.07 47812.91 2014-12-19 08:16:31.000 353 21197.54 62.46 42857.11 47812.94 2014-12-19 08:16:32.000 353 21197.56 62.44 42857.12 47812.98 2014-12-19 08:16:33.000 353 21197.59 62.45 42857.10 47813.00 2014-12-19 08:16:34.000 353 21197.61 62.48 42857.09 47813.00 2014-12-19 08:16:35.000 353 21197.65 62.48 42857.11 47813.01 2014-12-19 08:16:36.000 353 21197.67 62.48 42857.09 47813.03 2014-12-19 08:16:37.000 353 21197.70 62.47 42857.10 47813.05 2014-12-19 08:16:38.000 353 21197.71 62.45 42857.17 47813.07 2014-12-19 08:16:39.000 353 21197.73 62.40 42857.18 47813.07 2014-12-19 08:16:40.000 353 21197.70 62.33 42857.19 47813.08 2014-12-19 08:16:41.000 353 21197.69 62.28 42857.21 47813.11 2014-12-19 08:16:42.000 353 21197.72 62.21 42857.20 47813.11 2014-12-19 08:16:43.000 353 21197.76 62.15 42857.23 47813.16 2014-12-19 08:16:44.000 353 21197.77 62.10 42857.28 47813.18 2014-12-19 08:16:45.000 353 21197.79 62.06 42857.27 47813.20 2014-12-19 08:16:46.000 353 21197.80 62.02 42857.32 47813.24 2014-12-19 08:16:47.000 353 21197.78 61.93 42857.35 47813.28 2014-12-19 08:16:48.000 353 21197.78 61.87 42857.35 47813.28 2014-12-19 08:16:49.000 353 21197.76 61.80 42857.31 47813.27 2014-12-19 08:16:50.000 353 21197.70 61.75 42857.31 47813.23 2014-12-19 08:16:51.000 353 21197.67 61.72 42857.30 47813.21 2014-12-19 08:16:52.000 353 21197.66 61.68 42857.26 47813.16 2014-12-19 08:16:53.000 353 21197.65 61.64 42857.26 47813.15 2014-12-19 08:16:54.000 353 21197.61 61.62 42857.23 47813.11 2014-12-19 08:16:55.000 353 21197.59 61.60 42857.22 47813.11 2014-12-19 08:16:56.000 353 21197.61 61.56 42857.24 47813.09 2014-12-19 08:16:57.000 353 21197.62 61.53 42857.23 47813.09 2014-12-19 08:16:58.000 353 21197.61 61.52 42857.20 47813.08 2014-12-19 08:16:59.000 353 21197.59 61.51 42857.17 47813.10 2014-12-19 08:17:00.000 353 21197.59 61.47 42857.18 47813.08 2014-12-19 08:17:01.000 353 21197.57 61.44 42857.21 47813.06 2014-12-19 08:17:02.000 353 21197.58 61.42 42857.19 47813.07 2014-12-19 08:17:03.000 353 21197.60 61.41 42857.19 47813.09 2014-12-19 08:17:04.000 353 21197.61 61.40 42857.16 47813.07 2014-12-19 08:17:05.000 353 21197.64 61.40 42857.14 47813.06 2014-12-19 08:17:06.000 353 21197.66 61.38 42857.15 47813.06 2014-12-19 08:17:07.000 353 21197.69 61.36 42857.15 47813.07 2014-12-19 08:17:08.000 353 21197.77 61.33 42857.15 47813.10 2014-12-19 08:17:09.000 353 21197.85 61.30 42857.18 47813.16 2014-12-19 08:17:10.000 353 21197.89 61.26 42857.29 47813.21 2014-12-19 08:17:11.000 353 21197.93 61.20 42857.33 47813.29 2014-12-19 08:17:12.000 353 21197.93 61.16 42857.37 47813.33 2014-12-19 08:17:13.000 353 21197.92 61.13 42857.37 47813.37 2014-12-19 08:17:14.000 353 21197.89 61.15 42857.44 47813.40 2014-12-19 08:17:15.000 353 21197.83 61.26 42857.42 47813.38 2014-12-19 08:17:16.000 353 21197.80 61.35 42857.34 47813.38 2014-12-19 08:17:17.000 353 21197.77 61.41 42857.30 47813.32 2014-12-19 08:17:18.000 353 21197.74 61.40 42857.25 47813.26 2014-12-19 08:17:19.000 353 21197.74 61.38 42857.21 47813.19 2014-12-19 08:17:20.000 353 21197.70 61.36 42857.21 47813.16 2014-12-19 08:17:21.000 353 21197.68 61.33 42857.17 47813.13 2014-12-19 08:17:22.000 353 21197.65 61.34 42857.16 47813.10 2014-12-19 08:17:23.000 353 21197.64 61.31 42857.17 47813.07 2014-12-19 08:17:24.000 353 21197.65 61.28 42857.14 47813.04 2014-12-19 08:17:25.000 353 21197.65 61.25 42857.14 47813.04 2014-12-19 08:17:26.000 353 21197.63 61.25 42857.15 47813.05 2014-12-19 08:17:27.000 353 21197.64 61.27 42857.15 47813.06 2014-12-19 08:17:28.000 353 21197.64 61.28 42857.16 47813.07 2014-12-19 08:17:29.000 353 21197.66 61.28 42857.18 47813.05 2014-12-19 08:17:30.000 353 21197.68 61.29 42857.17 47813.06 2014-12-19 08:17:31.000 353 21197.71 61.27 42857.18 47813.08 2014-12-19 08:17:32.000 353 21197.71 61.26 42857.17 47813.07 2014-12-19 08:17:33.000 353 21197.73 61.25 42857.14 47813.07 2014-12-19 08:17:34.000 353 21197.77 61.23 42857.13 47813.05 2014-12-19 08:17:35.000 353 21197.75 61.26 42857.11 47813.08 2014-12-19 08:17:36.000 353 21197.75 61.26 42857.10 47813.04 2014-12-19 08:17:37.000 353 21197.73 61.25 42857.13 47813.06 2014-12-19 08:17:38.000 353 21197.74 61.20 42857.13 47813.05 2014-12-19 08:17:39.000 353 21197.75 61.16 42857.13 47813.05 2014-12-19 08:17:40.000 353 21197.79 61.13 42857.17 47813.07 2014-12-19 08:17:41.000 353 21197.77 61.10 42857.19 47813.09 2014-12-19 08:17:42.000 353 21197.77 61.06 42857.21 47813.13 2014-12-19 08:17:43.000 353 21197.80 61.02 42857.25 47813.16 2014-12-19 08:17:44.000 353 21197.84 60.97 42857.30 47813.21 2014-12-19 08:17:45.000 353 21197.91 60.94 42857.34 47813.27 2014-12-19 08:17:46.000 353 21197.98 60.90 42857.37 47813.32 2014-12-19 08:17:47.000 353 21198.04 60.86 42857.44 47813.43 2014-12-19 08:17:48.000 353 21198.05 60.83 42857.49 47813.49 2014-12-19 08:17:49.000 353 21198.00 60.84 42857.53 47813.52 2014-12-19 08:17:50.000 353 21197.92 60.88 42857.56 47813.54 2014-12-19 08:17:51.000 353 21197.85 60.90 42857.55 47813.51 2014-12-19 08:17:52.000 353 21197.83 60.88 42857.50 47813.47 2014-12-19 08:17:53.000 353 21197.81 60.84 42857.47 47813.42 2014-12-19 08:17:54.000 353 21197.82 60.82 42857.46 47813.41 2014-12-19 08:17:55.000 353 21197.83 60.85 42857.47 47813.41 2014-12-19 08:17:56.000 353 21197.84 60.84 42857.47 47813.38 2014-12-19 08:17:57.000 353 21197.86 60.86 42857.43 47813.38 2014-12-19 08:17:58.000 353 21197.86 60.88 42857.44 47813.38 2014-12-19 08:17:59.000 353 21197.85 60.87 42857.44 47813.35 2014-12-19 08:18:00.000 353 21197.84 60.86 42857.43 47813.36 2014-12-19 08:18:01.000 353 21197.81 60.87 42857.45 47813.36 2014-12-19 08:18:02.000 353 21197.79 60.88 42857.43 47813.36 2014-12-19 08:18:03.000 353 21197.76 60.88 42857.42 47813.34 2014-12-19 08:18:04.000 353 21197.77 60.88 42857.46 47813.39 2014-12-19 08:18:05.000 353 21197.75 60.90 42857.47 47813.36 2014-12-19 08:18:06.000 353 21197.73 60.92 42857.43 47813.36 2014-12-19 08:18:07.000 353 21197.70 60.91 42857.47 47813.37 2014-12-19 08:18:08.000 353 21197.71 60.92 42857.47 47813.36 2014-12-19 08:18:09.000 353 21197.72 60.94 42857.48 47813.37 2014-12-19 08:18:10.000 353 21197.70 60.97 42857.47 47813.38 2014-12-19 08:18:11.000 353 21197.70 60.98 42857.46 47813.33 2014-12-19 08:18:12.000 353 21197.70 60.98 42857.43 47813.32 2014-12-19 08:18:13.000 353 21197.70 60.99 42857.43 47813.30 2014-12-19 08:18:14.000 353 21197.65 60.98 42857.41 47813.30 2014-12-19 08:18:15.000 353 21197.60 60.98 42857.40 47813.29 2014-12-19 08:18:16.000 353 21197.52 61.03 42857.36 47813.24 2014-12-19 08:18:17.000 353 21197.48 61.08 42857.30 47813.17 2014-12-19 08:18:18.000 353 21197.44 61.13 42857.23 47813.11 2014-12-19 08:18:19.000 353 21197.43 61.16 42857.18 47813.05 2014-12-19 08:18:20.000 353 21197.39 61.17 42857.13 47812.98 2014-12-19 08:18:21.000 353 21197.38 61.19 42857.10 47812.93 2014-12-19 08:18:22.000 353 21197.37 61.20 42857.04 47812.88 2014-12-19 08:18:23.000 353 21197.37 61.19 42857.03 47812.83 2014-12-19 08:18:24.000 353 21197.36 61.20 42857.01 47812.82 2014-12-19 08:18:25.000 353 21197.38 61.20 42857.02 47812.81 2014-12-19 08:18:26.000 353 21197.38 61.18 42857.03 47812.81 2014-12-19 08:18:27.000 353 21197.41 61.19 42856.99 47812.82 2014-12-19 08:18:28.000 353 21197.43 61.21 42857.01 47812.80 2014-12-19 08:18:29.000 353 21197.48 61.20 42857.03 47812.82 2014-12-19 08:18:30.000 353 21197.52 61.18 42857.05 47812.87 2014-12-19 08:18:31.000 353 21197.55 61.17 42857.08 47812.89 2014-12-19 08:18:32.000 353 21197.57 61.13 42857.14 47812.96 2014-12-19 08:18:33.000 353 21197.55 61.12 42857.14 47812.99 2014-12-19 08:18:34.000 353 21197.56 61.11 42857.14 47812.98 2014-12-19 08:18:35.000 353 21197.53 61.10 42857.17 47813.00 2014-12-19 08:18:36.000 353 21197.55 61.06 42857.17 47813.00 2014-12-19 08:18:37.000 353 21197.52 61.05 42857.14 47813.00 2014-12-19 08:18:38.000 353 21197.48 61.01 42857.15 47813.01 2014-12-19 08:18:39.000 353 21197.48 61.01 42857.14 47813.00 2014-12-19 08:18:40.000 353 21197.51 60.98 42857.14 47812.99 2014-12-19 08:18:41.000 353 21197.49 60.93 42857.13 47812.99 2014-12-19 08:18:42.000 353 21197.49 60.87 42857.19 47813.00 2014-12-19 08:18:43.000 353 21197.48 60.85 42857.20 47813.00 2014-12-19 08:18:44.000 353 21197.44 60.83 42857.21 47812.99 2014-12-19 08:18:45.000 353 21197.45 60.80 42857.20 47813.02 2014-12-19 08:18:46.000 353 21197.46 60.77 42857.20 47813.03 2014-12-19 08:18:47.000 353 21197.47 60.73 42857.21 47813.03 2014-12-19 08:18:48.000 353 21197.44 60.72 42857.22 47813.03 2014-12-19 08:18:49.000 353 21197.43 60.71 42857.23 47813.06 2014-12-19 08:18:50.000 353 21197.40 60.69 42857.22 47813.03 2014-12-19 08:18:51.000 353 21197.40 60.65 42857.22 47813.02 2014-12-19 08:18:52.000 353 21197.40 60.61 42857.20 47812.98 2014-12-19 08:18:53.000 353 21197.39 60.55 42857.22 47812.98 2014-12-19 08:18:54.000 353 21197.39 60.50 42857.23 47813.01 2014-12-19 08:18:55.000 353 21197.38 60.46 42857.28 47813.00 2014-12-19 08:18:56.000 353 21197.40 60.43 42857.27 47813.03 2014-12-19 08:18:57.000 353 21197.42 60.40 42857.32 47813.06 2014-12-19 08:18:58.000 353 21197.40 60.36 42857.32 47813.07 2014-12-19 08:18:59.000 353 21197.39 60.33 42857.34 47813.09 2014-12-19 08:19:00.000 353 21197.37 60.31 42857.36 47813.13 2014-12-19 08:19:01.000 353 21197.35 60.32 42857.41 47813.10 2014-12-19 08:19:02.000 353 21197.33 60.33 42857.40 47813.15 2014-12-19 08:19:03.000 353 21197.33 60.35 42857.41 47813.12 2014-12-19 08:19:04.000 353 21197.30 60.34 42857.42 47813.14 2014-12-19 08:19:05.000 353 21197.30 60.33 42857.42 47813.14 2014-12-19 08:19:06.000 353 21197.26 60.34 42857.41 47813.10 2014-12-19 08:19:07.000 353 21197.23 60.37 42857.42 47813.12 2014-12-19 08:19:08.000 353 21197.19 60.38 42857.41 47813.09 2014-12-19 08:19:09.000 353 21197.20 60.37 42857.36 47813.04 2014-12-19 08:19:10.000 353 21197.17 60.35 42857.36 47813.03 2014-12-19 08:19:11.000 353 21197.16 60.33 42857.35 47813.01 2014-12-19 08:19:12.000 353 21197.15 60.33 42857.32 47813.00 2014-12-19 08:19:13.000 353 21197.15 60.33 42857.30 47812.97 2014-12-19 08:19:14.000 353 21197.13 60.34 42857.27 47812.95 2014-12-19 08:19:15.000 353 21197.11 60.34 42857.23 47812.92 2014-12-19 08:19:16.000 353 21197.11 60.33 42857.23 47812.91 2014-12-19 08:19:17.000 353 21197.08 60.32 42857.21 47812.89 2014-12-19 08:19:18.000 353 21197.03 60.28 42857.24 47812.90 2014-12-19 08:19:19.000 353 21197.01 60.26 42857.21 47812.85 2014-12-19 08:19:20.000 353 21197.01 60.28 42857.23 47812.85 2014-12-19 08:19:21.000 353 21196.96 60.35 42857.18 47812.84 2014-12-19 08:19:22.000 353 21196.91 60.42 42857.13 47812.77 2014-12-19 08:19:23.000 353 21196.87 60.46 42857.06 47812.68 2014-12-19 08:19:24.000 353 21196.86 60.48 42856.97 47812.63 2014-12-19 08:19:25.000 353 21196.90 60.44 42856.97 47812.59 2014-12-19 08:19:26.000 353 21196.92 60.40 42856.97 47812.58 2014-12-19 08:19:27.000 353 21196.92 60.36 42856.94 47812.58 2014-12-19 08:19:28.000 353 21196.93 60.35 42856.96 47812.59 2014-12-19 08:19:29.000 353 21196.93 60.36 42856.98 47812.58 2014-12-19 08:19:30.000 353 21196.94 60.36 42856.98 47812.61 2014-12-19 08:19:31.000 353 21196.96 60.37 42856.96 47812.59 2014-12-19 08:19:32.000 353 21196.96 60.38 42856.97 47812.59 2014-12-19 08:19:33.000 353 21196.96 60.41 42856.97 47812.59 2014-12-19 08:19:34.000 353 21196.92 60.43 42856.99 47812.61 2014-12-19 08:19:35.000 353 21196.90 60.43 42856.99 47812.61 2014-12-19 08:19:36.000 353 21196.90 60.45 42857.03 47812.62 2014-12-19 08:19:37.000 353 21196.91 60.44 42857.04 47812.61 2014-12-19 08:19:38.000 353 21196.94 60.41 42857.06 47812.63 2014-12-19 08:19:39.000 353 21196.96 60.35 42857.09 47812.66 2014-12-19 08:19:40.000 353 21196.99 60.32 42857.16 47812.73 2014-12-19 08:19:41.000 353 21197.02 60.30 42857.19 47812.74 2014-12-19 08:19:42.000 353 21197.05 60.28 42857.19 47812.81 2014-12-19 08:19:43.000 353 21197.09 60.27 42857.25 47812.83 2014-12-19 08:19:44.000 353 21197.09 60.28 42857.25 47812.86 2014-12-19 08:19:45.000 353 21197.09 60.26 42857.24 47812.89 2014-12-19 08:19:46.000 353 21197.10 60.24 42857.23 47812.89 2014-12-19 08:19:47.000 353 21197.13 60.22 42857.25 47812.91 2014-12-19 08:19:48.000 353 21197.14 60.20 42857.28 47812.93 2014-12-19 08:19:49.000 353 21197.11 60.16 42857.26 47812.93 2014-12-19 08:19:50.000 353 21197.16 60.15 42857.27 47812.95 2014-12-19 08:19:51.000 353 21197.14 60.14 42857.25 47812.95 2014-12-19 08:19:52.000 353 21197.11 60.11 42857.22 47812.93 2014-12-19 08:19:53.000 353 21197.12 60.09 42857.22 47812.91 2014-12-19 08:19:54.000 353 21197.08 60.10 42857.21 47812.88 2014-12-19 08:19:55.000 353 21197.09 60.15 42857.15 47812.84 2014-12-19 08:19:56.000 353 21197.09 60.21 42857.17 47812.86 2014-12-19 08:19:57.000 353 21197.16 60.26 42857.18 47812.85 2014-12-19 08:19:58.000 353 21197.21 60.24 42857.21 47812.89 2014-12-19 08:19:59.000 353 21197.31 60.20 42857.22 47812.93 2014-12-19 08:20:00.000 353 21197.37 60.15 42857.24 47812.98 2014-12-19 08:20:01.000 353 21197.37 60.12 42857.25 47813.01 2014-12-19 08:20:02.000 353 21197.37 60.10 42857.26 47813.02 2014-12-19 08:20:03.000 353 21197.40 60.06 42857.29 47813.06 2014-12-19 08:20:04.000 353 21197.44 60.02 42857.30 47813.08 2014-12-19 08:20:05.000 353 21197.48 59.97 42857.32 47813.11 2014-12-19 08:20:06.000 353 21197.47 59.94 42857.37 47813.16 2014-12-19 08:20:07.000 353 21197.46 59.90 42857.40 47813.17 2014-12-19 08:20:08.000 353 21197.47 59.88 42857.47 47813.22 2014-12-19 08:20:09.000 353 21197.47 59.90 42857.48 47813.27 2014-12-19 08:20:10.000 353 21197.49 59.91 42857.53 47813.28 2014-12-19 08:20:11.000 353 21197.52 59.92 42857.55 47813.31 2014-12-19 08:20:12.000 353 21197.50 59.93 42857.55 47813.33 2014-12-19 08:20:13.000 353 21197.50 59.97 42857.60 47813.36 2014-12-19 08:20:14.000 353 21197.52 59.97 42857.59 47813.36 2014-12-19 08:20:15.000 353 21197.51 59.97 42857.60 47813.37 2014-12-19 08:20:16.000 353 21197.48 59.99 42857.60 47813.36 2014-12-19 08:20:17.000 353 21197.47 60.03 42857.58 47813.39 2014-12-19 08:20:18.000 353 21197.51 60.06 42857.57 47813.39 2014-12-19 08:20:19.000 353 21197.52 60.04 42857.59 47813.42 2014-12-19 08:20:20.000 353 21197.53 60.04 42857.59 47813.39 2014-12-19 08:20:21.000 353 21197.58 60.04 42857.62 47813.42 2014-12-19 08:20:22.000 353 21197.59 60.01 42857.61 47813.43 2014-12-19 08:20:23.000 353 21197.60 59.99 42857.61 47813.45 2014-12-19 08:20:24.000 353 21197.61 59.99 42857.64 47813.47 2014-12-19 08:20:25.000 353 21197.64 59.99 42857.64 47813.50 2014-12-19 08:20:26.000 353 21197.68 59.98 42857.62 47813.50 2014-12-19 08:20:27.000 353 21197.70 59.97 42857.65 47813.54 2014-12-19 08:20:28.000 353 21197.71 60.00 42857.67 47813.53 2014-12-19 08:20:29.000 353 21197.73 59.98 42857.68 47813.55 2014-12-19 08:20:30.000 353 21197.70 59.98 42857.68 47813.54 2014-12-19 08:20:31.000 353 21197.67 60.02 42857.67 47813.56 2014-12-19 08:20:32.000 353 21197.65 60.05 42857.66 47813.55 2014-12-19 08:20:33.000 353 21197.60 60.07 42857.63 47813.51 2014-12-19 08:20:34.000 353 21197.58 60.09 42857.59 47813.48 2014-12-19 08:20:35.000 353 21197.52 60.12 42857.59 47813.45 2014-12-19 08:20:36.000 353 21197.51 60.13 42857.57 47813.39 2014-12-19 08:20:37.000 353 21197.48 60.14 42857.55 47813.37 2014-12-19 08:20:38.000 353 21197.46 60.13 42857.56 47813.34 2014-12-19 08:20:39.000 353 21197.45 60.12 42857.52 47813.33 2014-12-19 08:20:40.000 353 21197.44 60.11 42857.55 47813.32 2014-12-19 08:20:41.000 353 21197.45 60.11 42857.55 47813.32 2014-12-19 08:20:42.000 353 21197.46 60.09 42857.54 47813.35 2014-12-19 08:20:43.000 353 21197.47 60.10 42857.55 47813.35 2014-12-19 08:20:44.000 353 21197.45 60.09 42857.59 47813.34 2014-12-19 08:20:45.000 353 21197.42 60.08 42857.59 47813.35 2014-12-19 08:20:46.000 353 21197.45 60.13 42857.59 47813.33 2014-12-19 08:20:47.000 353 21197.42 60.18 42857.59 47813.33 2014-12-19 08:20:48.000 353 21197.35 60.22 42857.54 47813.29 2014-12-19 08:20:49.000 353 21197.32 60.24 42857.53 47813.26 2014-12-19 08:20:50.000 353 21197.27 60.23 42857.50 47813.22 2014-12-19 08:20:51.000 353 21197.21 60.25 42857.47 47813.20 2014-12-19 08:20:52.000 353 21197.19 60.24 42857.48 47813.16 2014-12-19 08:20:53.000 353 21197.21 60.25 42857.47 47813.14 2014-12-19 08:20:54.000 353 21197.19 60.23 42857.46 47813.12 2014-12-19 08:20:55.000 353 21197.22 60.21 42857.45 47813.13 2014-12-19 08:20:56.000 353 21197.22 60.19 42857.49 47813.16 2014-12-19 08:20:57.000 353 21197.22 60.19 42857.50 47813.17 2014-12-19 08:20:58.000 353 21197.20 60.16 42857.52 47813.18 2014-12-19 08:20:59.000 353 21197.16 60.12 42857.49 47813.16 2014-12-19 08:21:00.000 353 21197.13 60.05 42857.52 47813.18 2014-12-19 08:21:01.000 353 21197.09 59.96 42857.55 47813.18 2014-12-19 08:21:02.000 353 21197.09 59.90 42857.61 47813.20 2014-12-19 08:21:03.000 353 21197.09 59.84 42857.64 47813.21 2014-12-19 08:21:04.000 353 21197.08 59.84 42857.66 47813.24 2014-12-19 08:21:05.000 353 21197.07 59.88 42857.68 47813.24 2014-12-19 08:21:06.000 353 21197.07 59.87 42857.68 47813.26 2014-12-19 08:21:07.000 353 21197.11 59.85 42857.68 47813.26 2014-12-19 08:21:08.000 353 21197.12 59.85 42857.65 47813.25 2014-12-19 08:21:09.000 353 21197.11 59.88 42857.61 47813.25 2014-12-19 08:21:10.000 353 21197.12 59.90 42857.62 47813.22 2014-12-19 08:21:11.000 353 21197.12 59.93 42857.57 47813.22 2014-12-19 08:21:12.000 353 21197.11 59.94 42857.53 47813.20 2014-12-19 08:21:13.000 353 21197.12 59.95 42857.53 47813.17 2014-12-19 08:21:14.000 353 21197.09 60.06 42857.47 47813.14 2014-12-19 08:21:15.000 353 21197.11 60.14 42857.45 47813.11 2014-12-19 08:21:16.000 353 21197.09 60.16 42857.46 47813.07 2014-12-19 08:21:17.000 353 21197.10 60.16 42857.46 47813.03 2014-12-19 08:21:18.000 353 21197.11 60.18 42857.44 47813.03 2014-12-19 08:21:19.000 353 21197.10 60.17 42857.40 47813.01 2014-12-19 08:21:20.000 353 21197.10 60.15 42857.42 47813.03 2014-12-19 08:21:21.000 353 21197.10 60.13 42857.42 47813.03 2014-12-19 08:21:22.000 353 21197.09 60.10 42857.42 47813.00 2014-12-19 08:21:23.000 353 21197.09 60.06 42857.43 47813.02 2014-12-19 08:21:24.000 353 21197.08 60.02 42857.42 47813.02 2014-12-19 08:21:25.000 353 21197.11 60.00 42857.44 47813.05 2014-12-19 08:21:26.000 353 21197.11 59.96 42857.44 47813.04 2014-12-19 08:21:27.000 353 21197.07 59.91 42857.45 47813.06 2014-12-19 08:21:28.000 353 21197.07 59.87 42857.45 47813.05 2014-12-19 08:21:29.000 353 21197.04 59.88 42857.46 47813.06 2014-12-19 08:21:30.000 353 21197.01 59.86 42857.49 47813.06 2014-12-19 08:21:31.000 353 21197.01 59.82 42857.49 47813.08 2014-12-19 08:21:32.000 353 21197.02 59.79 42857.54 47813.08 2014-12-19 08:21:33.000 353 21197.03 59.82 42857.55 47813.10 2014-12-19 08:21:34.000 353 21197.02 59.83 42857.51 47813.12 2014-12-19 08:21:35.000 353 21197.03 59.84 42857.53 47813.11 2014-12-19 08:21:36.000 353 21197.03 59.89 42857.52 47813.09 2014-12-19 08:21:37.000 353 21197.00 59.90 42857.49 47813.10 2014-12-19 08:21:38.000 353 21196.97 59.93 42857.46 47813.09 2014-12-19 08:21:39.000 353 21196.99 59.95 42857.43 47813.06 2014-12-19 08:21:40.000 353 21197.00 59.95 42857.46 47813.03 2014-12-19 08:21:41.000 353 21196.98 59.98 42857.45 47813.04 2014-12-19 08:21:42.000 353 21196.97 60.01 42857.44 47813.00 2014-12-19 08:21:43.000 353 21196.95 60.01 42857.40 47812.99 2014-12-19 08:21:44.000 353 21196.94 60.00 42857.38 47812.97 2014-12-19 08:21:45.000 353 21196.92 59.98 42857.38 47812.95 2014-12-19 08:21:46.000 353 21196.93 59.96 42857.37 47812.92 2014-12-19 08:21:47.000 353 21196.94 59.97 42857.37 47812.92 2014-12-19 08:21:48.000 353 21196.98 59.99 42857.37 47812.92 2014-12-19 08:21:49.000 353 21196.98 59.96 42857.37 47812.90 2014-12-19 08:21:50.000 353 21197.00 59.95 42857.33 47812.96 2014-12-19 08:21:51.000 353 21196.98 59.96 42857.38 47812.91 2014-12-19 08:21:52.000 353 21197.01 59.93 42857.38 47812.93 2014-12-19 08:21:53.000 353 21196.99 59.90 42857.39 47812.94 2014-12-19 08:21:54.000 353 21197.02 59.88 42857.40 47812.97 2014-12-19 08:21:55.000 353 21197.02 59.87 42857.43 47812.97 2014-12-19 08:21:56.000 353 21197.01 59.86 42857.43 47813.00 2014-12-19 08:21:57.000 353 21197.02 59.86 42857.42 47812.99 2014-12-19 08:21:58.000 353 21197.01 59.89 42857.42 47813.00 2014-12-19 08:21:59.000 353 21196.95 59.91 42857.41 47812.99 2014-12-19 08:22:00.000 353 21196.94 59.91 42857.40 47812.99 2014-12-19 08:22:01.000 353 21196.94 59.89 42857.41 47812.95 2014-12-19 08:22:02.000 353 21196.93 59.87 42857.43 47812.97 2014-12-19 08:22:03.000 353 21196.92 59.88 42857.43 47812.97 2014-12-19 08:22:04.000 353 21196.98 59.90 42857.46 47812.99 2014-12-19 08:22:05.000 353 21196.99 59.95 42857.47 47813.01 2014-12-19 08:22:06.000 353 21196.97 60.01 42857.45 47813.00 2014-12-19 08:22:07.000 353 21196.92 60.05 42857.43 47813.01 2014-12-19 08:22:08.000 353 21196.95 60.09 42857.42 47812.99 2014-12-19 08:22:09.000 353 21196.96 60.09 42857.40 47812.97 2014-12-19 08:22:10.000 353 21196.97 60.11 42857.42 47812.97 2014-12-19 08:22:11.000 353 21196.97 60.10 42857.42 47812.96 2014-12-19 08:22:12.000 353 21196.98 60.11 42857.41 47812.99 2014-12-19 08:22:13.000 353 21196.92 60.07 42857.45 47812.99 2014-12-19 08:22:14.000 353 21196.90 60.02 42857.44 47812.99 2014-12-19 08:22:15.000 353 21196.87 59.95 42857.41 47812.95 2014-12-19 08:22:16.000 353 21196.89 59.93 42857.43 47812.93 2014-12-19 08:22:17.000 353 21196.89 59.93 42857.42 47812.91 2014-12-19 08:22:18.000 353 21196.91 59.89 42857.41 47812.88 2014-12-19 08:22:19.000 353 21196.91 59.89 42857.39 47812.89 2014-12-19 08:22:20.000 353 21196.91 59.90 42857.39 47812.86 2014-12-19 08:22:21.000 353 21196.90 59.89 42857.35 47812.87 2014-12-19 08:22:22.000 353 21196.89 59.89 42857.35 47812.82 2014-12-19 08:22:23.000 353 21196.87 59.88 42857.30 47812.80 2014-12-19 08:22:24.000 353 21196.86 59.89 42857.29 47812.79 2014-12-19 08:22:25.000 353 21196.79 59.97 42857.26 47812.77 2014-12-19 08:22:26.000 353 21196.73 60.09 42857.20 47812.70 2014-12-19 08:22:27.000 353 21196.73 60.14 42857.12 47812.63 2014-12-19 08:22:28.000 353 21196.71 60.14 42857.06 47812.52 2014-12-19 08:22:29.000 353 21196.71 60.16 42857.01 47812.47 2014-12-19 08:22:30.000 353 21196.69 60.21 42856.97 47812.42 2014-12-19 08:22:31.000 353 21196.68 60.24 42856.96 47812.39 2014-12-19 08:22:32.000 353 21196.66 60.27 42856.87 47812.33 2014-12-19 08:22:33.000 353 21196.65 60.26 42856.84 47812.32 2014-12-19 08:22:34.000 353 21196.65 60.22 42856.86 47812.27 2014-12-19 08:22:35.000 353 21196.66 60.14 42856.90 47812.28 2014-12-19 08:22:36.000 353 21196.67 60.10 42856.96 47812.29 2014-12-19 08:22:37.000 353 21196.71 60.05 42857.05 47812.37 2014-12-19 08:22:38.000 353 21196.76 60.01 42857.12 47812.45 2014-12-19 08:22:39.000 353 21196.79 59.93 42857.18 47812.54 2014-12-19 08:22:40.000 353 21196.82 59.86 42857.28 47812.62 2014-12-19 08:22:41.000 353 21196.84 59.80 42857.34 47812.73 2014-12-19 08:22:42.000 353 21196.92 59.77 42857.40 47812.83 2014-12-19 08:22:43.000 353 21196.97 59.76 42857.43 47812.91 2014-12-19 08:22:44.000 353 21197.01 59.75 42857.50 47813.00 2014-12-19 08:22:45.000 353 21197.03 59.71 42857.53 47813.05 2014-12-19 08:22:46.000 353 21197.09 59.65 42857.53 47813.10 2014-12-19 08:22:47.000 353 21197.04 59.60 42857.56 47813.15 2014-12-19 08:22:48.000 353 21197.02 59.56 42857.55 47813.15 2014-12-19 08:22:49.000 353 21197.02 59.51 42857.55 47813.16 2014-12-19 08:22:50.000 353 21197.01 59.46 42857.62 47813.16 2014-12-19 08:22:51.000 353 21197.03 59.42 42857.62 47813.17 2014-12-19 08:22:52.000 353 21197.01 59.40 42857.57 47813.16 2014-12-19 08:22:53.000 353 21197.00 59.37 42857.59 47813.16 2014-12-19 08:22:54.000 353 21197.01 59.35 42857.57 47813.13 2014-12-19 08:22:55.000 353 21196.96 59.37 42857.58 47813.11 2014-12-19 08:22:56.000 353 21196.92 59.34 42857.58 47813.11 2014-12-19 08:22:57.000 353 21196.88 59.38 42857.59 47813.09 2014-12-19 08:22:58.000 353 21196.85 59.41 42857.59 47813.11 2014-12-19 08:22:59.000 353 21196.82 59.45 42857.55 47813.09 2014-12-19 08:23:00.000 353 21196.82 59.49 42857.57 47813.05 2014-12-19 08:23:01.000 353 21196.80 59.52 42857.57 47813.03 2014-12-19 08:23:02.000 353 21196.81 59.51 42857.54 47813.04 2014-12-19 08:23:03.000 353 21196.79 59.49 42857.59 47813.03 2014-12-19 08:23:04.000 353 21196.78 59.46 42857.64 47813.06 2014-12-19 08:23:05.000 353 21196.79 59.47 42857.67 47813.07 2014-12-19 08:23:06.000 353 21196.82 59.52 42857.69 47813.09 2014-12-19 08:23:07.000 353 21196.86 59.56 42857.75 47813.17 2014-12-19 08:23:08.000 353 21196.88 59.62 42857.78 47813.21 2014-12-19 08:23:09.000 353 21196.91 59.62 42857.77 47813.24 2014-12-19 08:23:10.000 353 21196.97 59.62 42857.81 47813.26 2014-12-19 08:23:11.000 353 21197.00 59.63 42857.85 47813.30 2014-12-19 08:23:12.000 353 21197.01 59.60 42857.85 47813.34 2014-12-19 08:23:13.000 353 21197.02 59.58 42857.88 47813.36 2014-12-19 08:23:14.000 353 21197.04 59.58 42857.91 47813.40 2014-12-19 08:23:15.000 353 21197.08 59.54 42857.94 47813.43 2014-12-19 08:23:16.000 353 21197.10 59.52 42857.93 47813.47 2014-12-19 08:23:17.000 353 21197.10 59.51 42857.96 47813.52 2014-12-19 08:23:18.000 353 21197.13 59.50 42858.01 47813.56 2014-12-19 08:23:19.000 353 21197.12 59.48 42858.03 47813.56 2014-12-19 08:23:20.000 353 21197.13 59.49 42858.05 47813.59 2014-12-19 08:23:21.000 353 21197.09 59.50 42858.09 47813.58 2014-12-19 08:23:22.000 353 21197.10 59.52 42858.06 47813.58 2014-12-19 08:23:23.000 353 21197.10 59.54 42858.01 47813.59 2014-12-19 08:23:24.000 353 21197.11 59.56 42858.04 47813.60 2014-12-19 08:23:25.000 353 21197.08 59.59 42858.05 47813.60 2014-12-19 08:23:26.000 353 21197.08 59.62 42858.06 47813.59 2014-12-19 08:23:27.000 353 21197.06 59.63 42858.03 47813.59 2014-12-19 08:23:28.000 353 21197.06 59.67 42858.01 47813.57 2014-12-19 08:23:29.000 353 21197.00 59.72 42858.03 47813.57 2014-12-19 08:23:30.000 353 21196.96 59.77 42858.03 47813.53 2014-12-19 08:23:31.000 353 21196.94 59.81 42858.03 47813.53 2014-12-19 08:23:32.000 353 21196.91 59.89 42857.98 47813.47 2014-12-19 08:23:33.000 353 21196.91 59.93 42857.94 47813.47 2014-12-19 08:23:34.000 353 21196.90 59.92 42857.95 47813.44 2014-12-19 08:23:35.000 353 21196.90 59.93 42857.94 47813.42 2014-12-19 08:23:36.000 353 21196.90 59.95 42857.97 47813.46 2014-12-19 08:23:37.000 353 21196.86 59.98 42857.96 47813.43 2014-12-19 08:23:38.000 353 21196.84 60.04 42857.93 47813.41 2014-12-19 08:23:39.000 353 21196.83 60.11 42857.88 47813.39 2014-12-19 08:23:40.000 353 21196.84 60.13 42857.88 47813.38 2014-12-19 08:23:41.000 353 21196.82 60.18 42857.87 47813.32 2014-12-19 08:23:42.000 353 21196.79 60.19 42857.83 47813.29 2014-12-19 08:23:43.000 353 21196.76 60.22 42857.82 47813.27 2014-12-19 08:23:44.000 353 21196.76 60.23 42857.83 47813.26 2014-12-19 08:23:45.000 353 21196.78 60.27 42857.80 47813.24 2014-12-19 08:23:46.000 353 21196.76 60.25 42857.79 47813.23 2014-12-19 08:23:47.000 353 21196.75 60.23 42857.80 47813.23 2014-12-19 08:23:48.000 353 21196.76 60.22 42857.79 47813.22 2014-12-19 08:23:49.000 353 21196.74 60.20 42857.78 47813.21 2014-12-19 08:23:50.000 353 21196.75 60.20 42857.75 47813.21 2014-12-19 08:23:51.000 353 21196.74 60.18 42857.77 47813.19 2014-12-19 08:23:52.000 353 21196.71 60.18 42857.80 47813.19 2014-12-19 08:23:53.000 353 21196.69 60.15 42857.81 47813.19 2014-12-19 08:23:54.000 353 21196.66 60.17 42857.82 47813.18 2014-12-19 08:23:55.000 353 21196.62 60.19 42857.81 47813.18 2014-12-19 08:23:56.000 353 21196.60 60.18 42857.84 47813.18 2014-12-19 08:23:57.000 353 21196.55 60.21 42857.84 47813.17 2014-12-19 08:23:58.000 353 21196.51 60.25 42857.82 47813.14 2014-12-19 08:23:59.000 353 21196.50 60.28 42857.79 47813.14 2014-12-19 08:24:00.000 353 21196.51 60.30 42857.78 47813.12 2014-12-19 08:24:01.000 353 21196.49 60.33 42857.79 47813.11 2014-12-19 08:24:02.000 353 21196.53 60.32 42857.76 47813.11 2014-12-19 08:24:03.000 353 21196.58 60.28 42857.78 47813.12 2014-12-19 08:24:04.000 353 21196.60 60.26 42857.78 47813.14 2014-12-19 08:24:05.000 353 21196.62 60.28 42857.81 47813.17 2014-12-19 08:24:06.000 353 21196.63 60.27 42857.81 47813.17 2014-12-19 08:24:07.000 353 21196.64 60.28 42857.80 47813.20 2014-12-19 08:24:08.000 353 21196.64 60.27 42857.83 47813.20 2014-12-19 08:24:09.000 353 21196.64 60.26 42857.86 47813.23 2014-12-19 08:24:10.000 353 21196.62 60.25 42857.88 47813.26 2014-12-19 08:24:11.000 353 21196.61 60.27 42857.88 47813.26 2014-12-19 08:24:12.000 353 21196.63 60.28 42857.90 47813.28 2014-12-19 08:24:13.000 353 21196.63 60.31 42857.89 47813.30 2014-12-19 08:24:14.000 353 21196.60 60.35 42857.89 47813.26 2014-12-19 08:24:15.000 353 21196.58 60.35 42857.87 47813.27 2014-12-19 08:24:16.000 353 21196.58 60.34 42857.86 47813.27 2014-12-19 08:24:17.000 353 21196.54 60.35 42857.88 47813.24 2014-12-19 08:24:18.000 353 21196.50 60.37 42857.90 47813.24 2014-12-19 08:24:19.000 353 21196.44 60.40 42857.93 47813.20 2014-12-19 08:24:20.000 353 21196.39 60.42 42857.87 47813.20 2014-12-19 08:24:21.000 353 21196.37 60.43 42857.86 47813.16 2014-12-19 08:24:22.000 353 21196.39 60.43 42857.85 47813.15 2014-12-19 08:24:23.000 353 21196.41 60.40 42857.82 47813.14 2014-12-19 08:24:24.000 353 21196.40 60.40 42857.83 47813.15 2014-12-19 08:24:25.000 353 21196.41 60.42 42857.85 47813.14 2014-12-19 08:24:26.000 353 21196.45 60.43 42857.85 47813.16 2014-12-19 08:24:27.000 353 21196.50 60.41 42857.86 47813.17 2014-12-19 08:24:28.000 353 21196.52 60.39 42857.90 47813.18 2014-12-19 08:24:29.000 353 21196.54 60.40 42857.90 47813.21 2014-12-19 08:24:30.000 353 21196.52 60.43 42857.88 47813.24 2014-12-19 08:24:31.000 353 21196.54 60.42 42857.90 47813.25 2014-12-19 08:24:32.000 353 21196.56 60.43 42857.87 47813.26 2014-12-19 08:24:33.000 353 21196.57 60.47 42857.88 47813.26 2014-12-19 08:24:34.000 353 21196.55 60.51 42857.89 47813.24 2014-12-19 08:24:35.000 353 21196.52 60.57 42857.89 47813.22 2014-12-19 08:24:36.000 353 21196.53 60.62 42857.87 47813.20 2014-12-19 08:24:37.000 353 21196.54 60.67 42857.83 47813.20 2014-12-19 08:24:38.000 353 21196.53 60.68 42857.84 47813.17 2014-12-19 08:24:39.000 353 21196.49 60.71 42857.81 47813.14 2014-12-19 08:24:40.000 353 21196.45 60.74 42857.78 47813.11 2014-12-19 08:24:41.000 353 21196.43 60.76 42857.75 47813.11 2014-12-19 08:24:42.000 353 21196.46 60.77 42857.77 47813.10 2014-12-19 08:24:43.000 353 21196.47 60.78 42857.76 47813.06 2014-12-19 08:24:44.000 353 21196.41 60.75 42857.75 47813.07 2014-12-19 08:24:45.000 353 21196.38 60.76 42857.78 47813.08 2014-12-19 08:24:46.000 353 21196.38 60.75 42857.80 47813.08 2014-12-19 08:24:47.000 353 21196.39 60.76 42857.78 47813.04 2014-12-19 08:24:48.000 353 21196.34 60.77 42857.76 47813.05 2014-12-19 08:24:49.000 353 21196.32 60.81 42857.74 47813.06 2014-12-19 08:24:50.000 353 21196.33 60.84 42857.73 47813.04 2014-12-19 08:24:51.000 353 21196.34 60.84 42857.73 47813.00 2014-12-19 08:24:52.000 353 21196.36 60.77 42857.73 47813.02 2014-12-19 08:24:53.000 353 21196.39 60.68 42857.78 47813.05 2014-12-19 08:24:54.000 353 21196.43 60.62 42857.83 47813.08 2014-12-19 08:24:55.000 353 21196.47 60.59 42857.82 47813.15 2014-12-19 08:24:56.000 353 21196.48 60.63 42857.84 47813.17 2014-12-19 08:24:57.000 353 21196.48 60.64 42857.85 47813.18 2014-12-19 08:24:58.000 353 21196.51 60.62 42857.84 47813.20 2014-12-19 08:24:59.000 353 21196.52 60.61 42857.83 47813.20 2014-12-19 08:25:00.000 353 21196.54 60.61 42857.85 47813.20 2014-12-19 08:25:01.000 353 21196.54 60.63 42857.84 47813.20 2014-12-19 08:25:02.000 353 21196.49 60.70 42857.81 47813.18 2014-12-19 08:25:03.000 353 21196.44 60.76 42857.75 47813.14 2014-12-19 08:25:04.000 353 21196.43 60.80 42857.73 47813.06 2014-12-19 08:25:05.000 353 21196.42 60.85 42857.68 47813.06 2014-12-19 08:25:06.000 353 21196.42 60.88 42857.65 47812.99 2014-12-19 08:25:07.000 353 21196.40 60.90 42857.60 47812.95 2014-12-19 08:25:08.000 353 21196.32 60.96 42857.56 47812.92 2014-12-19 08:25:09.000 353 21196.20 61.10 42857.49 47812.85 2014-12-19 08:25:10.000 353 21196.16 61.21 42857.44 47812.75 2014-12-19 08:25:11.000 353 21196.03 61.35 42857.36 47812.63 2014-12-19 08:25:12.000 353 21195.93 61.55 42857.22 47812.51 2014-12-19 08:25:13.000 353 99999.00 99999.00 99999.00 99999.00 2014-12-19 08:25:14.000 353 99999.00 99999.00 99999.00 99999.00 2014-12-19 08:25:15.000 353 21195.75 61.81 42856.92 47812.06 2014-12-19 08:25:16.000 353 21195.72 61.81 42856.82 47811.96 2014-12-19 08:25:17.000 353 21195.72 61.79 42856.80 47811.91 2014-12-19 08:25:18.000 353 21195.71 61.74 42856.75 47811.85 2014-12-19 08:25:19.000 353 21195.73 61.74 42856.76 47811.83 2014-12-19 08:25:20.000 353 21195.71 61.76 42856.73 47811.81 2014-12-19 08:25:21.000 353 21195.67 61.78 42856.71 47811.81 2014-12-19 08:25:22.000 353 21195.67 61.81 42856.67 47811.78 2014-12-19 08:25:23.000 353 21195.67 61.81 42856.65 47811.76 2014-12-19 08:25:24.000 353 21195.67 61.83 42856.62 47811.71 2014-12-19 08:25:25.000 353 21195.68 61.83 42856.59 47811.70 2014-12-19 08:25:26.000 353 21195.67 61.80 42856.59 47811.70 2014-12-19 08:25:27.000 353 21195.69 61.78 42856.63 47811.70 2014-12-19 08:25:28.000 353 21195.73 61.72 42856.66 47811.71 2014-12-19 08:25:29.000 353 21195.77 61.64 42856.73 47811.77 2014-12-19 08:25:30.000 353 21195.82 61.54 42856.77 47811.82 2014-12-19 08:25:31.000 353 21195.86 61.50 42856.82 47811.91 2014-12-19 08:25:32.000 353 21195.86 61.48 42856.87 47812.00 2014-12-19 08:25:33.000 353 21195.84 61.54 42856.92 47812.05 2014-12-19 08:25:34.000 353 21195.84 61.59 42856.94 47812.07 2014-12-19 08:25:35.000 353 21195.81 61.63 42856.94 47812.08 2014-12-19 08:25:36.000 353 21195.79 61.64 42856.94 47812.04 2014-12-19 08:25:37.000 353 21195.84 61.59 42856.95 47812.05 2014-12-19 08:25:38.000 353 21195.94 61.50 42856.98 47812.09 2014-12-19 08:25:39.000 353 21195.98 61.41 42857.03 47812.16 2014-12-19 08:25:40.000 353 21196.05 61.33 42857.14 47812.26 2014-12-19 08:25:41.000 353 21196.16 61.25 42857.22 47812.37 2014-12-19 08:25:42.000 353 21196.22 61.19 42857.31 47812.50 2014-12-19 08:25:43.000 353 21196.25 61.16 42857.39 47812.61 2014-12-19 08:25:44.000 353 21196.23 61.17 42857.49 47812.67 2014-12-19 08:25:45.000 353 21196.26 61.21 42857.55 47812.74 2014-12-19 08:25:46.000 353 21196.28 61.23 42857.57 47812.79 2014-12-19 08:25:47.000 353 21196.26 61.27 42857.60 47812.82 2014-12-19 08:25:48.000 353 21196.30 61.29 42857.59 47812.83 2014-12-19 08:25:49.000 353 21196.30 61.28 42857.61 47812.87 2014-12-19 08:25:50.000 353 21196.26 61.29 42857.61 47812.84 2014-12-19 08:25:51.000 353 21196.24 61.30 42857.63 47812.86 2014-12-19 08:25:52.000 353 21196.25 61.32 42857.64 47812.88 2014-12-19 08:25:53.000 353 21196.22 61.34 42857.67 47812.88 2014-12-19 08:25:54.000 353 21196.21 61.30 42857.66 47812.86 2014-12-19 08:25:55.000 353 21196.28 61.24 42857.66 47812.89 2014-12-19 08:25:56.000 353 21196.35 61.17 42857.68 47812.94 2014-12-19 08:25:57.000 353 21196.37 61.18 42857.76 47812.98 2014-12-19 08:25:58.000 353 21196.41 61.15 42857.77 47813.02 2014-12-19 08:25:59.000 353 21196.43 61.11 42857.78 47813.03 2014-12-19 08:26:00.000 353 21196.44 61.09 42857.80 47813.08 2014-12-19 08:26:01.000 353 21196.42 61.08 42857.83 47813.11 2014-12-19 08:26:02.000 353 21196.46 61.07 42857.85 47813.13 2014-12-19 08:26:03.000 353 21196.48 61.11 42857.89 47813.18 2014-12-19 08:26:04.000 353 21196.47 61.10 42857.88 47813.20 2014-12-19 08:26:05.000 353 21196.47 61.11 42857.86 47813.19 2014-12-19 08:26:06.000 353 21196.49 61.12 42857.88 47813.21 2014-12-19 08:26:07.000 353 21196.48 61.13 42857.91 47813.23 2014-12-19 08:26:08.000 353 21196.50 61.15 42857.92 47813.21 2014-12-19 08:26:09.000 353 21196.50 61.14 42857.91 47813.24 2014-12-19 08:26:10.000 353 21196.50 61.14 42857.92 47813.23 2014-12-19 08:26:11.000 353 21196.50 61.14 42857.93 47813.25 2014-12-19 08:26:12.000 353 21196.49 61.15 42857.91 47813.27 2014-12-19 08:26:13.000 353 21196.49 61.17 42857.91 47813.25 2014-12-19 08:26:14.000 353 21196.47 61.17 42857.89 47813.25 2014-12-19 08:26:15.000 353 21196.48 61.17 42857.94 47813.26 2014-12-19 08:26:16.000 353 21196.45 61.18 42857.99 47813.26 2014-12-19 08:26:17.000 353 21196.43 61.21 42857.97 47813.27 2014-12-19 08:26:18.000 353 21196.44 61.18 42857.97 47813.25 2014-12-19 08:26:19.000 353 21196.44 61.18 42857.97 47813.26 2014-12-19 08:26:20.000 353 21196.46 61.17 42857.99 47813.28 2014-12-19 08:26:21.000 353 21196.47 61.17 42857.99 47813.28 2014-12-19 08:26:22.000 353 21196.51 61.17 42858.02 47813.32 2014-12-19 08:26:23.000 353 21196.51 61.19 42858.00 47813.31 2014-12-19 08:26:24.000 353 21196.50 61.20 42858.00 47813.33 2014-12-19 08:26:25.000 353 21196.44 61.25 42857.99 47813.30 2014-12-19 08:26:26.000 353 21196.43 61.25 42857.96 47813.28 2014-12-19 08:26:27.000 353 21196.41 61.26 42857.97 47813.26 2014-12-19 08:26:28.000 353 21196.42 61.21 42857.96 47813.22 2014-12-19 08:26:29.000 353 21196.44 61.19 42857.97 47813.22 2014-12-19 08:26:30.000 353 21196.46 61.17 42857.96 47813.24 2014-12-19 08:26:31.000 353 21196.42 61.21 42857.99 47813.25 2014-12-19 08:26:32.000 353 21196.39 61.26 42857.96 47813.25 2014-12-19 08:26:33.000 353 21196.30 61.25 42857.96 47813.22 2014-12-19 08:26:34.000 353 21196.28 61.24 42857.89 47813.18 2014-12-19 08:26:35.000 353 21196.24 61.23 42857.87 47813.12 2014-12-19 08:26:36.000 353 21196.22 61.27 42857.90 47813.09 2014-12-19 08:26:37.000 353 21196.20 61.29 42857.86 47813.05 2014-12-19 08:26:38.000 353 21196.23 61.28 42857.84 47813.04 2014-12-19 08:26:39.000 353 21196.27 61.29 42857.83 47813.02 2014-12-19 08:26:40.000 353 21196.28 61.26 42857.82 47813.03 2014-12-19 08:26:41.000 353 21196.31 61.23 42857.83 47813.05 2014-12-19 08:26:42.000 353 21196.35 61.19 42857.83 47813.06 2014-12-19 08:26:43.000 353 21196.36 61.18 42857.86 47813.10 2014-12-19 08:26:44.000 353 21196.36 61.17 42857.87 47813.13 2014-12-19 08:26:45.000 353 21196.42 61.15 42857.92 47813.14 2014-12-19 08:26:46.000 353 21196.47 61.09 42857.94 47813.18 2014-12-19 08:26:47.000 353 21196.53 61.05 42857.98 47813.23 2014-12-19 08:26:48.000 353 21196.61 61.07 42858.00 47813.30 2014-12-19 08:26:49.000 353 21196.67 61.09 42858.06 47813.38 2014-12-19 08:26:50.000 353 21196.68 61.08 42858.05 47813.43 2014-12-19 08:26:51.000 353 21196.69 61.07 42858.13 47813.45 2014-12-19 08:26:52.000 353 21196.69 61.08 42858.16 47813.50 2014-12-19 08:26:53.000 353 21196.69 61.10 42858.18 47813.54 2014-12-19 08:26:54.000 353 21196.71 61.08 42858.25 47813.60 2014-12-19 08:26:55.000 353 21196.74 61.11 42858.26 47813.65 2014-12-19 08:26:56.000 353 21196.76 61.09 42858.30 47813.67 2014-12-19 08:26:57.000 353 21196.81 61.03 42858.32 47813.69 2014-12-19 08:26:58.000 353 21196.83 61.01 42858.36 47813.77 2014-12-19 08:26:59.000 353 21196.87 61.01 42858.39 47813.79 2014-12-19 08:27:00.000 353 21196.91 61.03 42858.41 47813.87 2014-12-19 08:27:01.000 353 21196.91 61.03 42858.43 47813.90 2014-12-19 08:27:02.000 353 21196.94 61.03 42858.44 47813.87 2014-12-19 08:27:03.000 353 21196.98 61.00 42858.42 47813.88 2014-12-19 08:27:04.000 353 21196.97 61.02 42858.43 47813.90 2014-12-19 08:27:05.000 353 21196.92 61.06 42858.43 47813.90 2014-12-19 08:27:06.000 353 21196.90 61.08 42858.41 47813.86 2014-12-19 08:27:07.000 353 21196.88 61.12 42858.40 47813.84 2014-12-19 08:27:08.000 353 21196.88 61.10 42858.40 47813.84 2014-12-19 08:27:09.000 353 21196.87 61.09 42858.36 47813.80 2014-12-19 08:27:10.000 353 21196.84 61.09 42858.34 47813.80 2014-12-19 08:27:11.000 353 21196.78 61.13 42858.35 47813.78 2014-12-19 08:27:12.000 353 21196.76 61.16 42858.33 47813.75 2014-12-19 08:27:13.000 353 21196.75 61.15 42858.33 47813.75 2014-12-19 08:27:14.000 353 21196.75 61.16 42858.33 47813.71 2014-12-19 08:27:15.000 353 21196.71 61.15 42858.31 47813.69 2014-12-19 08:27:16.000 353 21196.70 61.17 42858.33 47813.67 2014-12-19 08:27:17.000 353 21196.71 61.19 42858.32 47813.68 2014-12-19 08:27:18.000 353 21196.73 61.21 42858.33 47813.69 2014-12-19 08:27:19.000 353 21196.74 61.22 42858.33 47813.67 2014-12-19 08:27:20.000 353 21196.72 61.24 42858.29 47813.67 2014-12-19 08:27:21.000 353 21196.70 61.25 42858.30 47813.65 2014-12-19 08:27:22.000 353 21196.73 61.26 42858.32 47813.62 2014-12-19 08:27:23.000 353 21196.75 61.28 42858.30 47813.67 2014-12-19 08:27:24.000 353 21196.76 61.29 42858.32 47813.66 2014-12-19 08:27:25.000 353 21196.78 61.30 42858.27 47813.67 2014-12-19 08:27:26.000 353 21196.75 61.31 42858.28 47813.66 2014-12-19 08:27:27.000 353 21196.78 61.32 42858.25 47813.68 2014-12-19 08:27:28.000 353 21196.83 61.32 42858.22 47813.64 2014-12-19 08:27:29.000 353 21196.82 61.33 42858.23 47813.65 2014-12-19 08:27:30.000 353 21196.81 61.34 42858.21 47813.65 2014-12-19 08:27:31.000 353 21196.79 61.35 42858.19 47813.60 2014-12-19 08:27:32.000 353 21196.76 61.34 42858.18 47813.61 2014-12-19 08:27:33.000 353 21196.77 61.32 42858.21 47813.61 2014-12-19 08:27:34.000 353 21196.75 61.29 42858.19 47813.59 2014-12-19 08:27:35.000 353 21196.69 61.26 42858.21 47813.59 2014-12-19 08:27:36.000 353 21196.68 61.27 42858.21 47813.57 2014-12-19 08:27:37.000 353 21196.61 61.27 42858.18 47813.53 2014-12-19 08:27:38.000 353 21196.59 61.21 42858.17 47813.52 2014-12-19 08:27:39.000 353 21196.60 61.17 42858.17 47813.50 2014-12-19 08:27:40.000 353 21196.62 61.17 42858.18 47813.51 2014-12-19 08:27:41.000 353 21196.62 61.17 42858.18 47813.54 2014-12-19 08:27:42.000 353 21196.60 61.21 42858.19 47813.54 2014-12-19 08:27:43.000 353 21196.60 61.22 42858.20 47813.54 2014-12-19 08:27:44.000 353 21196.63 61.21 42858.24 47813.58 2014-12-19 08:27:45.000 353 21196.65 61.26 42858.24 47813.58 2014-12-19 08:27:46.000 353 21196.67 61.29 42858.22 47813.59 2014-12-19 08:27:47.000 353 21196.70 61.32 42858.24 47813.62 2014-12-19 08:27:48.000 353 21196.75 61.33 42858.28 47813.64 2014-12-19 08:27:49.000 353 21196.75 61.32 42858.31 47813.66 2014-12-19 08:27:50.000 353 21196.75 61.35 42858.30 47813.70 2014-12-19 08:27:51.000 353 21196.75 61.39 42858.33 47813.71 2014-12-19 08:27:52.000 353 21196.75 61.44 42858.31 47813.70 2014-12-19 08:27:53.000 353 21196.77 61.44 42858.32 47813.71 2014-12-19 08:27:54.000 353 21196.79 61.46 42858.29 47813.72 2014-12-19 08:27:55.000 353 21196.80 61.48 42858.27 47813.72 2014-12-19 08:27:56.000 353 21196.79 61.49 42858.24 47813.71 2014-12-19 08:27:57.000 353 21196.80 61.47 42858.26 47813.68 2014-12-19 08:27:58.000 353 21196.82 61.44 42858.28 47813.70 2014-12-19 08:27:59.000 353 21196.85 61.44 42858.27 47813.68 2014-12-19 08:28:00.000 353 21196.85 61.46 42858.28 47813.68 2014-12-19 08:28:01.000 353 21196.84 61.47 42858.28 47813.71 2014-12-19 08:28:02.000 353 21196.84 61.45 42858.28 47813.69 2014-12-19 08:28:03.000 353 21196.84 61.44 42858.27 47813.69 2014-12-19 08:28:04.000 353 21196.82 61.47 42858.25 47813.71 2014-12-19 08:28:05.000 353 21196.85 61.47 42858.23 47813.70 2014-12-19 08:28:06.000 353 21196.82 61.45 42858.26 47813.69 2014-12-19 08:28:07.000 353 21196.83 61.49 42858.28 47813.70 2014-12-19 08:28:08.000 353 21196.86 61.52 42858.28 47813.72 2014-12-19 08:28:09.000 353 21196.88 61.55 42858.30 47813.73 2014-12-19 08:28:10.000 353 21196.89 61.54 42858.30 47813.74 2014-12-19 08:28:11.000 353 21196.89 61.55 42858.34 47813.75 2014-12-19 08:28:12.000 353 21196.89 61.55 42858.36 47813.78 2014-12-19 08:28:13.000 353 21196.83 61.58 42858.39 47813.78 2014-12-19 08:28:14.000 353 21196.83 61.57 42858.40 47813.79 2014-12-19 08:28:15.000 353 21196.88 61.60 42858.40 47813.81 2014-12-19 08:28:16.000 353 21196.89 61.61 42858.39 47813.83 2014-12-19 08:28:17.000 353 21196.85 61.63 42858.37 47813.83 2014-12-19 08:28:18.000 353 21196.88 61.63 42858.36 47813.83 2014-12-19 08:28:19.000 353 21196.93 61.61 42858.37 47813.82 2014-12-19 08:28:20.000 353 21196.93 61.58 42858.38 47813.83 2014-12-19 08:28:21.000 353 21196.95 61.53 42858.38 47813.83 2014-12-19 08:28:22.000 353 21196.95 61.51 42858.37 47813.86 2014-12-19 08:28:23.000 353 21196.97 61.50 42858.43 47813.87 2014-12-19 08:28:24.000 353 21196.97 61.47 42858.48 47813.89 2014-12-19 08:28:25.000 353 21196.94 61.47 42858.46 47813.89 2014-12-19 08:28:26.000 353 21196.93 61.46 42858.47 47813.92 2014-12-19 08:28:27.000 353 21196.92 61.44 42858.50 47813.90 2014-12-19 08:28:28.000 353 21196.90 61.43 42858.51 47813.89 2014-12-19 08:28:29.000 353 21196.91 61.43 42858.48 47813.91 2014-12-19 08:28:30.000 353 21196.89 61.41 42858.47 47813.90 2014-12-19 08:28:31.000 353 21196.88 61.37 42858.52 47813.94 2014-12-19 08:28:32.000 353 21196.86 61.34 42858.53 47813.93 2014-12-19 08:28:33.000 353 21196.83 61.37 42858.50 47813.90 2014-12-19 08:28:34.000 353 21196.81 61.47 42858.47 47813.91 2014-12-19 08:28:35.000 353 21196.80 61.54 42858.40 47813.84 2014-12-19 08:28:36.000 353 21196.77 61.59 42858.35 47813.79 2014-12-19 08:28:37.000 353 21196.76 61.65 42858.31 47813.73 2014-12-19 08:28:38.000 353 21196.74 61.68 42858.26 47813.67 2014-12-19 08:28:39.000 353 21196.73 61.70 42858.18 47813.64 2014-12-19 08:28:40.000 353 21196.75 61.70 42858.13 47813.59 2014-12-19 08:28:41.000 353 21196.73 61.69 42858.10 47813.55 2014-12-19 08:28:42.000 353 21196.69 61.73 42858.09 47813.51 2014-12-19 08:28:43.000 353 21196.66 61.77 42858.02 47813.47 2014-12-19 08:28:44.000 353 21196.66 61.77 42857.98 47813.40 2014-12-19 08:28:45.000 353 21196.64 61.80 42857.93 47813.36 2014-12-19 08:28:46.000 353 21196.62 61.81 42857.90 47813.32 2014-12-19 08:28:47.000 353 21196.62 61.79 42857.88 47813.26 2014-12-19 08:28:48.000 353 21196.60 61.78 42857.86 47813.24 2014-12-19 08:28:49.000 353 21196.59 61.78 42857.82 47813.23 2014-12-19 08:28:50.000 353 21196.58 61.81 42857.81 47813.20 2014-12-19 08:28:51.000 353 21196.59 61.82 42857.77 47813.18 2014-12-19 08:28:52.000 353 21196.54 61.82 42857.76 47813.16 2014-12-19 08:28:53.000 353 21196.57 61.83 42857.77 47813.15 2014-12-19 08:28:54.000 353 21196.59 61.85 42857.77 47813.16 2014-12-19 08:28:55.000 353 21196.59 61.85 42857.78 47813.14 2014-12-19 08:28:56.000 353 21196.57 61.85 42857.83 47813.17 2014-12-19 08:28:57.000 353 21196.57 61.86 42857.83 47813.14 2014-12-19 08:28:58.000 353 21196.58 61.89 42857.81 47813.16 2014-12-19 08:28:59.000 353 21196.60 61.93 42857.77 47813.14 2014-12-19 08:29:00.000 353 21196.58 61.96 42857.78 47813.14 2014-12-19 08:29:01.000 353 21196.55 62.02 42857.74 47813.13 2014-12-19 08:29:02.000 353 21196.53 62.06 42857.73 47813.10 2014-12-19 08:29:03.000 353 21196.53 62.08 42857.71 47813.06 2014-12-19 08:29:04.000 353 21196.53 62.11 42857.64 47813.03 2014-12-19 08:29:05.000 353 21196.55 62.11 42857.61 47813.01 2014-12-19 08:29:06.000 353 21196.54 62.09 42857.65 47813.03 2014-12-19 08:29:07.000 353 21196.55 62.05 42857.64 47813.02 2014-12-19 08:29:08.000 353 21196.58 62.03 42857.67 47813.04 2014-12-19 08:29:09.000 353 21196.61 62.00 42857.68 47813.05 2014-12-19 08:29:10.000 353 21196.65 61.96 42857.68 47813.07 2014-12-19 08:29:11.000 353 21196.70 61.90 42857.68 47813.10 2014-12-19 08:29:12.000 353 21196.72 61.89 42857.72 47813.12 2014-12-19 08:29:13.000 353 21196.73 61.89 42857.71 47813.16 2014-12-19 08:29:14.000 353 21196.78 61.90 42857.71 47813.13 2014-12-19 08:29:15.000 353 21196.84 61.90 42857.72 47813.19 2014-12-19 08:29:16.000 353 21196.83 61.92 42857.71 47813.18 2014-12-19 08:29:17.000 353 21196.82 61.92 42857.74 47813.18 2014-12-19 08:29:18.000 353 21196.81 61.90 42857.71 47813.19 2014-12-19 08:29:19.000 353 21196.79 61.89 42857.72 47813.19 2014-12-19 08:29:20.000 353 21196.79 61.93 42857.74 47813.21 2014-12-19 08:29:21.000 353 21196.78 61.94 42857.74 47813.17 2014-12-19 08:29:22.000 353 21196.74 61.95 42857.75 47813.20 2014-12-19 08:29:23.000 353 21196.73 61.99 42857.71 47813.14 2014-12-19 08:29:24.000 353 21196.72 61.99 42857.71 47813.15 2014-12-19 08:29:25.000 353 21196.73 61.98 42857.71 47813.15 2014-12-19 08:29:26.000 353 21196.75 61.94 42857.73 47813.16 2014-12-19 08:29:27.000 353 21196.77 61.93 42857.73 47813.16 2014-12-19 08:29:28.000 353 21196.79 61.96 42857.72 47813.22 2014-12-19 08:29:29.000 353 21196.82 61.97 42857.71 47813.19 2014-12-19 08:29:30.000 353 21196.85 61.97 42857.74 47813.22 2014-12-19 08:29:31.000 353 21196.87 61.98 42857.73 47813.23 2014-12-19 08:29:32.000 353 21196.83 62.00 42857.74 47813.23 2014-12-19 08:29:33.000 353 21196.83 62.01 42857.75 47813.23 2014-12-19 08:29:34.000 353 21196.85 62.00 42857.77 47813.24 2014-12-19 08:29:35.000 353 21196.86 62.02 42857.79 47813.24 2014-12-19 08:29:36.000 353 21196.89 62.00 42857.77 47813.25 2014-12-19 08:29:37.000 353 21196.92 61.99 42857.81 47813.26 2014-12-19 08:29:38.000 353 21196.95 61.95 42857.83 47813.32 2014-12-19 08:29:39.000 353 21196.98 61.93 42857.85 47813.34 2014-12-19 08:29:40.000 353 21197.01 61.92 42857.89 47813.38 2014-12-19 08:29:41.000 353 21197.01 61.92 42857.91 47813.40 2014-12-19 08:29:42.000 353 21197.02 61.89 42857.92 47813.44 2014-12-19 08:29:43.000 353 21197.06 61.87 42857.92 47813.45 2014-12-19 08:29:44.000 353 21197.09 61.85 42857.91 47813.47 2014-12-19 08:29:45.000 353 21197.09 61.83 42857.91 47813.48 2014-12-19 08:29:46.000 353 21197.14 61.81 42857.92 47813.51 2014-12-19 08:29:47.000 353 21197.15 61.79 42857.93 47813.52 2014-12-19 08:29:48.000 353 21197.13 61.78 42857.94 47813.54 2014-12-19 08:29:49.000 353 21197.09 61.75 42857.96 47813.54 2014-12-19 08:29:50.000 353 21197.09 61.72 42857.98 47813.54 2014-12-19 08:29:51.000 353 21197.10 61.70 42858.00 47813.55 2014-12-19 08:29:52.000 353 21197.07 61.72 42858.00 47813.56 2014-12-19 08:29:53.000 353 21197.04 61.76 42857.99 47813.55 2014-12-19 08:29:54.000 353 21196.99 61.78 42857.96 47813.56 2014-12-19 08:29:55.000 353 21196.96 61.80 42857.99 47813.52 2014-12-19 08:29:56.000 353 21196.92 61.89 42857.95 47813.46 2014-12-19 08:29:57.000 353 21196.86 61.96 42857.89 47813.42 2014-12-19 08:29:58.000 353 21196.80 62.00 42857.86 47813.36 2014-12-19 08:29:59.000 353 21196.82 61.99 42857.82 47813.34 2014-12-19 08:30:00.000 353 21196.78 62.01 42857.79 47813.31 2014-12-19 08:30:01.000 353 21196.75 62.03 42857.78 47813.26 2014-12-19 08:30:02.000 353 21196.76 62.01 42857.77 47813.25 2014-12-19 08:30:03.000 353 21196.80 61.97 42857.79 47813.25 2014-12-19 08:30:04.000 353 21196.81 61.93 42857.80 47813.24 2014-12-19 08:30:05.000 353 21196.81 61.97 42857.79 47813.24 2014-12-19 08:30:06.000 353 21196.80 62.06 42857.74 47813.25 2014-12-19 08:30:07.000 353 21196.77 62.15 42857.67 47813.19 2014-12-19 08:30:08.000 353 21196.75 62.25 42857.58 47813.12 2014-12-19 08:30:09.000 353 21196.73 62.28 42857.50 47813.05 2014-12-19 08:30:10.000 353 21196.74 62.26 42857.46 47812.95 2014-12-19 08:30:11.000 353 21196.75 62.24 42857.43 47812.94 2014-12-19 08:30:12.000 353 21196.75 62.25 42857.42 47812.90 2014-12-19 08:30:13.000 353 21196.73 62.27 42857.42 47812.86 2014-12-19 08:30:14.000 353 21196.69 62.33 42857.40 47812.85 2014-12-19 08:30:15.000 353 21196.66 62.39 42857.39 47812.83 2014-12-19 08:30:16.000 353 21196.68 62.42 42857.37 47812.78 2014-12-19 08:30:17.000 353 21196.67 62.49 42857.33 47812.79 2014-12-19 08:30:18.000 353 21196.67 62.46 42857.30 47812.76 2014-12-19 08:30:19.000 353 21196.71 62.45 42857.31 47812.75 2014-12-19 08:30:20.000 353 21196.74 62.41 42857.35 47812.77 2014-12-19 08:30:21.000 353 21196.79 62.38 42857.39 47812.84 2014-12-19 08:30:22.000 353 21196.83 62.39 42857.38 47812.89 2014-12-19 08:30:23.000 353 21196.83 62.46 42857.39 47812.94 2014-12-19 08:30:24.000 353 21196.85 62.49 42857.40 47812.92 2014-12-19 08:30:25.000 353 21196.87 62.47 42857.38 47812.91 2014-12-19 08:30:26.000 353 21196.89 62.48 42857.39 47812.91 2014-12-19 08:30:27.000 353 21196.91 62.45 42857.38 47812.93 2014-12-19 08:30:28.000 353 21196.90 62.43 42857.45 47812.95 2014-12-19 08:30:29.000 353 21196.93 62.42 42857.45 47812.99 2014-12-19 08:30:30.000 353 21196.97 62.38 42857.48 47813.02 2014-12-19 08:30:31.000 353 21196.98 62.35 42857.54 47813.07 2014-12-19 08:30:32.000 353 21196.99 62.38 42857.56 47813.09 2014-12-19 08:30:33.000 353 21196.99 62.43 42857.56 47813.13 2014-12-19 08:30:34.000 353 21197.02 62.42 42857.60 47813.14 2014-12-19 08:30:35.000 353 21197.05 62.36 42857.59 47813.16 2014-12-19 08:30:36.000 353 21197.07 62.37 42857.58 47813.19 2014-12-19 08:30:37.000 353 21197.04 62.43 42857.58 47813.21 2014-12-19 08:30:38.000 353 21197.03 62.48 42857.54 47813.18 2014-12-19 08:30:39.000 353 21197.04 62.47 42857.56 47813.18 2014-12-19 08:30:40.000 353 21197.05 62.49 42857.54 47813.16 2014-12-19 08:30:41.000 353 21197.07 62.51 42857.52 47813.13 2014-12-19 08:30:42.000 353 21197.07 62.51 42857.52 47813.13 2014-12-19 08:30:43.000 353 21197.08 62.51 42857.52 47813.12 2014-12-19 08:30:44.000 353 21197.12 62.46 42857.53 47813.13 2014-12-19 08:30:45.000 353 21197.15 62.47 42857.53 47813.17 2014-12-19 08:30:46.000 353 21197.19 62.48 42857.55 47813.19 2014-12-19 08:30:47.000 353 21197.19 62.47 42857.61 47813.19 2014-12-19 08:30:48.000 353 21197.21 62.49 42857.60 47813.22 2014-12-19 08:30:49.000 353 21197.22 62.50 42857.56 47813.25 2014-12-19 08:30:50.000 353 21197.23 62.47 42857.56 47813.25 2014-12-19 08:30:51.000 353 21197.27 62.46 42857.57 47813.25 2014-12-19 08:30:52.000 353 21197.27 62.45 42857.63 47813.27 2014-12-19 08:30:53.000 353 21197.34 62.38 42857.66 47813.30 2014-12-19 08:30:54.000 353 21197.36 62.27 42857.66 47813.34 2014-12-19 08:30:55.000 353 21197.39 62.14 42857.74 47813.40 2014-12-19 08:30:56.000 353 21197.42 62.08 42857.81 47813.48 2014-12-19 08:30:57.000 353 21197.45 62.09 42857.85 47813.58 2014-12-19 08:30:58.000 353 21197.45 62.09 42857.91 47813.63 2014-12-19 08:30:59.000 353 21197.42 62.09 42857.96 47813.65 2014-12-19 08:31:00.000 353 21197.42 62.10 42858.00 47813.69 2014-12-19 08:31:01.000 353 21197.40 62.11 42858.03 47813.69 2014-12-19 08:31:02.000 353 21197.41 62.15 42857.99 47813.71 2014-12-19 08:31:03.000 353 21197.37 62.21 42858.00 47813.74 2014-12-19 08:31:04.000 353 21197.37 62.25 42857.99 47813.69 2014-12-19 08:31:05.000 353 21197.34 62.27 42857.98 47813.68 2014-12-19 08:31:06.000 353 21197.32 62.34 42857.99 47813.68 2014-12-19 08:31:07.000 353 21197.28 62.39 42857.96 47813.67 2014-12-19 08:31:08.000 353 21197.25 62.44 42857.95 47813.59 2014-12-19 08:31:09.000 353 21197.22 62.49 42857.91 47813.57 2014-12-19 08:31:10.000 353 21197.21 62.53 42857.90 47813.53 2014-12-19 08:31:11.000 353 21197.18 62.57 42857.87 47813.52 2014-12-19 08:31:12.000 353 21197.19 62.59 42857.86 47813.48 2014-12-19 08:31:13.000 353 21197.19 62.59 42857.83 47813.47 2014-12-19 08:31:14.000 353 21197.21 62.60 42857.86 47813.49 2014-12-19 08:31:15.000 353 21197.23 62.59 42857.85 47813.45 2014-12-19 08:31:16.000 353 21197.24 62.59 42857.88 47813.47 2014-12-19 08:31:17.000 353 21197.21 62.58 42857.88 47813.48 2014-12-19 08:31:18.000 353 21197.21 62.56 42857.87 47813.47 2014-12-19 08:31:19.000 353 21197.25 62.55 42857.89 47813.52 2014-12-19 08:31:20.000 353 21197.27 62.57 42857.88 47813.53 2014-12-19 08:31:21.000 353 21197.28 62.56 42857.92 47813.54 2014-12-19 08:31:22.000 353 21197.31 62.56 42857.92 47813.58 2014-12-19 08:31:23.000 353 21197.33 62.59 42857.92 47813.59 2014-12-19 08:31:24.000 353 21197.32 62.57 42857.91 47813.60 2014-12-19 08:31:25.000 353 21197.32 62.56 42857.94 47813.60 2014-12-19 08:31:26.000 353 21197.34 62.58 42857.94 47813.61 2014-12-19 08:31:27.000 353 21197.33 62.60 42857.94 47813.61 2014-12-19 08:31:28.000 353 21197.29 62.64 42857.90 47813.60 2014-12-19 08:31:29.000 353 21197.28 62.61 42857.89 47813.59 2014-12-19 08:31:30.000 353 21197.27 62.63 42857.89 47813.57 2014-12-19 08:31:31.000 353 21197.27 62.63 42857.90 47813.55 2014-12-19 08:31:32.000 353 21197.28 62.61 42857.90 47813.55 2014-12-19 08:31:33.000 353 21197.30 62.58 42857.90 47813.55 2014-12-19 08:31:34.000 353 21197.32 62.55 42857.89 47813.56 2014-12-19 08:31:35.000 353 21197.32 62.54 42857.92 47813.57 2014-12-19 08:31:36.000 353 21197.32 62.53 42857.91 47813.59 2014-12-19 08:31:37.000 353 21197.29 62.51 42857.99 47813.61 2014-12-19 08:31:38.000 353 21197.30 62.47 42858.01 47813.62 2014-12-19 08:31:39.000 353 21197.33 62.50 42857.99 47813.65 2014-12-19 08:31:40.000 353 21197.32 62.50 42857.99 47813.69 2014-12-19 08:31:41.000 353 21197.33 62.52 42858.02 47813.68 2014-12-19 08:31:42.000 353 21197.36 62.50 42858.04 47813.70 2014-12-19 08:31:43.000 353 21197.36 62.48 42858.05 47813.71 2014-12-19 08:31:44.000 353 21197.36 62.47 42858.03 47813.71 2014-12-19 08:31:45.000 353 21197.39 62.46 42858.04 47813.76 2014-12-19 08:31:46.000 353 21197.40 62.42 42858.07 47813.75 2014-12-19 08:31:47.000 353 21197.44 62.41 42858.10 47813.78 2014-12-19 08:31:48.000 353 21197.45 62.39 42858.10 47813.82 2014-12-19 08:31:49.000 353 21197.42 62.34 42858.12 47813.82 2014-12-19 08:31:50.000 353 21197.40 62.32 42858.16 47813.85 2014-12-19 08:31:51.000 353 21197.38 62.34 42858.17 47813.87 2014-12-19 08:31:52.000 353 21197.34 62.29 42858.21 47813.90 2014-12-19 08:31:53.000 353 21197.35 62.30 42858.23 47813.90 2014-12-19 08:31:54.000 353 21197.40 62.25 42858.29 47813.91 2014-12-19 08:31:55.000 353 21197.42 62.16 42858.34 47813.96 2014-12-19 08:31:56.000 353 21197.45 62.14 42858.37 47814.03 2014-12-19 08:31:57.000 353 21197.46 62.17 42858.42 47814.09 2014-12-19 08:31:58.000 353 21197.49 62.26 42858.39 47814.11 2014-12-19 08:31:59.000 353 21197.54 62.31 42858.37 47814.11 2014-12-19 08:32:00.000 353 21197.53 62.33 42858.32 47814.11 2014-12-19 08:32:01.000 353 21197.56 62.38 42858.31 47814.09 2014-12-19 08:32:02.000 353 21197.57 62.42 42858.29 47814.07 2014-12-19 08:32:03.000 353 21197.58 62.43 42858.27 47814.05 2014-12-19 08:32:04.000 353 21197.61 62.40 42858.25 47814.04 2014-12-19 08:32:05.000 353 21197.59 62.39 42858.25 47814.04 2014-12-19 08:32:06.000 353 21197.58 62.41 42858.24 47814.03 2014-12-19 08:32:07.000 353 21197.61 62.40 42858.22 47814.02 2014-12-19 08:32:08.000 353 21197.65 62.38 42858.23 47814.03 2014-12-19 08:32:09.000 353 21197.62 62.39 42858.21 47814.03 2014-12-19 08:32:10.000 353 21197.63 62.39 42858.21 47814.02 2014-12-19 08:32:11.000 353 21197.60 62.44 42858.17 47814.00 2014-12-19 08:32:12.000 353 21197.61 62.46 42858.14 47813.99 2014-12-19 08:32:13.000 353 21197.59 62.46 42858.11 47813.96 2014-12-19 08:32:14.000 353 21197.55 62.49 42858.13 47813.92 2014-12-19 08:32:15.000 353 21197.57 62.51 42858.08 47813.88 2014-12-19 08:32:16.000 353 21197.58 62.50 42858.06 47813.86 2014-12-19 08:32:17.000 353 21197.57 62.53 42858.03 47813.85 2014-12-19 08:32:18.000 353 21197.54 62.57 42857.99 47813.82 2014-12-19 08:32:19.000 353 21197.52 62.59 42857.98 47813.77 2014-12-19 08:32:20.000 353 21197.51 62.64 42857.93 47813.74 2014-12-19 08:32:21.000 353 21197.49 62.66 42857.91 47813.72 2014-12-19 08:32:22.000 353 21197.49 62.62 42857.90 47813.69 2014-12-19 08:32:23.000 353 21197.48 62.59 42857.92 47813.70 2014-12-19 08:32:24.000 353 21197.41 62.63 42857.96 47813.70 2014-12-19 08:32:25.000 353 21197.38 62.69 42857.92 47813.68 2014-12-19 08:32:26.000 353 21197.34 62.75 42857.89 47813.62 2014-12-19 08:32:27.000 353 21197.34 62.78 42857.87 47813.59 2014-12-19 08:32:28.000 353 21197.33 62.81 42857.85 47813.56 2014-12-19 08:32:29.000 353 21197.32 62.87 42857.83 47813.54 2014-12-19 08:32:30.000 353 21197.30 62.98 42857.77 47813.52 2014-12-19 08:32:31.000 353 21197.29 63.05 42857.72 47813.46 2014-12-19 08:32:32.000 353 21197.27 63.03 42857.67 47813.43 2014-12-19 08:32:33.000 353 21197.23 62.99 42857.61 47813.36 2014-12-19 08:32:34.000 353 21197.24 62.92 42857.63 47813.33 2014-12-19 08:32:35.000 353 21197.30 62.81 42857.64 47813.31 2014-12-19 08:32:36.000 353 21197.29 62.69 42857.68 47813.36 2014-12-19 08:32:37.000 353 21197.31 62.66 42857.72 47813.39 2014-12-19 08:32:38.000 353 21197.33 62.65 42857.74 47813.45 2014-12-19 08:32:39.000 353 21197.35 62.68 42857.75 47813.45 2014-12-19 08:32:40.000 353 21197.38 62.67 42857.75 47813.47 2014-12-19 08:32:41.000 353 21197.36 62.67 42857.77 47813.48 2014-12-19 08:32:42.000 353 21197.39 62.64 42857.78 47813.51 2014-12-19 08:32:43.000 353 21197.44 62.60 42857.84 47813.52 2014-12-19 08:32:44.000 353 21197.49 62.57 42857.85 47813.55 2014-12-19 08:32:45.000 353 21197.48 62.56 42857.85 47813.61 2014-12-19 08:32:46.000 353 21197.48 62.54 42857.84 47813.64 2014-12-19 08:32:47.000 353 21197.51 62.56 42857.85 47813.66 2014-12-19 08:32:48.000 353 21197.56 62.60 42857.86 47813.66 2014-12-19 08:32:49.000 353 21197.58 62.61 42857.86 47813.69 2014-12-19 08:32:50.000 353 21197.59 62.59 42857.87 47813.66 2014-12-19 08:32:51.000 353 21197.60 62.57 42857.87 47813.70 2014-12-19 08:32:52.000 353 21197.59 62.58 42857.85 47813.68 2014-12-19 08:32:53.000 353 21197.57 62.58 42857.84 47813.69 2014-12-19 08:32:54.000 353 21197.55 62.57 42857.86 47813.69 2014-12-19 08:32:55.000 353 21197.57 62.58 42857.87 47813.69 2014-12-19 08:32:56.000 353 21197.60 62.51 42857.90 47813.71 2014-12-19 08:32:57.000 353 21197.59 62.47 42857.94 47813.71 2014-12-19 08:32:58.000 353 21197.59 62.46 42857.92 47813.72 2014-12-19 08:32:59.000 353 21197.59 62.47 42857.91 47813.76 2014-12-19 08:33:00.000 353 21197.57 62.47 42857.93 47813.76 2014-12-19 08:33:01.000 353 21197.61 62.49 42857.94 47813.78 2014-12-19 08:33:02.000 353 21197.62 62.49 42857.95 47813.79 2014-12-19 08:33:03.000 353 21197.63 62.47 42857.94 47813.77 2014-12-19 08:33:04.000 353 21197.63 62.46 42857.92 47813.78 2014-12-19 08:33:05.000 353 21197.60 62.44 42857.94 47813.75 2014-12-19 08:33:06.000 353 21197.57 62.48 42857.93 47813.77 2014-12-19 08:33:07.000 353 21197.57 62.48 42857.93 47813.77 2014-12-19 08:33:08.000 353 21197.59 62.50 42857.92 47813.77 2014-12-19 08:33:09.000 353 21197.60 62.50 42857.95 47813.78 2014-12-19 08:33:10.000 353 21197.61 62.51 42857.97 47813.78 2014-12-19 08:33:11.000 353 21197.64 62.52 42857.97 47813.78 2014-12-19 08:33:12.000 353 21197.63 62.54 42857.96 47813.80 2014-12-19 08:33:13.000 353 21197.65 62.53 42857.95 47813.80 2014-12-19 08:33:14.000 353 21197.66 62.56 42857.94 47813.81 2014-12-19 08:33:15.000 353 21197.67 62.61 42857.95 47813.81 2014-12-19 08:33:16.000 353 21197.68 62.63 42857.97 47813.82 2014-12-19 08:33:17.000 353 21197.71 62.65 42857.99 47813.84 2014-12-19 08:33:18.000 353 21197.73 62.68 42857.99 47813.87 2014-12-19 08:33:19.000 353 21197.74 62.68 42857.99 47813.88 2014-12-19 08:33:20.000 353 21197.73 62.70 42858.00 47813.90 2014-12-19 08:33:21.000 353 21197.72 62.69 42858.03 47813.91 2014-12-19 08:33:22.000 353 21197.70 62.72 42858.06 47813.87 2014-12-19 08:33:23.000 353 21197.71 62.78 42858.03 47813.87 2014-12-19 08:33:24.000 353 21197.68 62.79 42858.00 47813.86 2014-12-19 08:33:25.000 353 21197.68 62.81 42857.98 47813.85 2014-12-19 08:33:26.000 353 21197.67 62.81 42857.97 47813.82 2014-12-19 08:33:27.000 353 21197.66 62.83 42857.93 47813.78 2014-12-19 08:33:28.000 353 21197.63 62.86 42857.89 47813.76 2014-12-19 08:33:29.000 353 21197.62 62.90 42857.88 47813.73 2014-12-19 08:33:30.000 353 21197.59 62.92 42857.86 47813.72 2014-12-19 08:33:31.000 353 21197.58 62.95 42857.83 47813.66 2014-12-19 08:33:32.000 353 21197.59 62.97 42857.82 47813.66 2014-12-19 08:33:33.000 353 21197.54 63.00 42857.82 47813.66 2014-12-19 08:33:34.000 353 21197.53 62.99 42857.84 47813.65 2014-12-19 08:33:35.000 353 21197.50 62.99 42857.84 47813.63 2014-12-19 08:33:36.000 353 21197.46 62.99 42857.83 47813.63 2014-12-19 08:33:37.000 353 21197.47 62.99 42857.85 47813.62 2014-12-19 08:33:38.000 353 21197.54 62.95 42857.85 47813.64 2014-12-19 08:33:39.000 353 21197.55 62.93 42857.85 47813.64 2014-12-19 08:33:40.000 353 21197.55 62.91 42857.91 47813.69 2014-12-19 08:33:41.000 353 21197.56 62.91 42857.95 47813.72 2014-12-19 08:33:42.000 353 21197.58 62.91 42857.96 47813.77 2014-12-19 08:33:43.000 353 21197.61 62.88 42857.96 47813.78 2014-12-19 08:33:44.000 353 21197.63 62.85 42857.99 47813.79 2014-12-19 08:33:45.000 353 21197.64 62.86 42858.02 47813.84 2014-12-19 08:33:46.000 353 21197.63 62.88 42858.06 47813.85 2014-12-19 08:33:47.000 353 21197.69 62.89 42858.05 47813.88 2014-12-19 08:33:48.000 353 21197.71 62.92 42858.01 47813.86 2014-12-19 08:33:49.000 353 21197.66 62.95 42858.01 47813.86 2014-12-19 08:33:50.000 353 21197.64 63.02 42857.97 47813.83 2014-12-19 08:33:51.000 353 21197.68 63.02 42857.93 47813.81 2014-12-19 08:33:52.000 353 21197.72 63.00 42857.95 47813.80 2014-12-19 08:33:53.000 353 21197.73 62.96 42857.95 47813.82 2014-12-19 08:33:54.000 353 21197.73 62.93 42857.99 47813.83 2014-12-19 08:33:55.000 353 21197.77 62.88 42858.01 47813.82 2014-12-19 08:33:56.000 353 21197.81 62.83 42858.07 47813.92 2014-12-19 08:33:57.000 353 21197.87 62.80 42858.10 47813.95 2014-12-19 08:33:58.000 353 21197.89 62.79 42858.13 47814.01 2014-12-19 08:33:59.000 353 21197.87 62.83 42858.14 47814.05 2014-12-19 08:34:00.000 353 21197.86 62.89 42858.15 47814.07 2014-12-19 08:34:01.000 353 21197.88 62.92 42858.12 47814.05 2014-12-19 08:34:02.000 353 21197.88 62.93 42858.10 47814.07 2014-12-19 08:34:03.000 353 21197.90 62.94 42858.11 47814.05 2014-12-19 08:34:04.000 353 21197.91 62.93 42858.11 47814.04 2014-12-19 08:34:05.000 353 21197.92 62.88 42858.13 47814.05 2014-12-19 08:34:06.000 353 21197.92 62.85 42858.15 47814.08 2014-12-19 08:34:07.000 353 21197.96 62.81 42858.16 47814.11 2014-12-19 08:34:08.000 353 21197.98 62.77 42858.21 47814.13 2014-12-19 08:34:09.000 353 21197.97 62.77 42858.25 47814.17 2014-12-19 08:34:10.000 353 21197.96 62.75 42858.26 47814.18 2014-12-19 08:34:11.000 353 21197.96 62.73 42858.29 47814.21 2014-12-19 08:34:12.000 353 21197.94 62.74 42858.32 47814.24 2014-12-19 08:34:13.000 353 21197.93 62.74 42858.35 47814.24 2014-12-19 08:34:14.000 353 21197.93 62.75 42858.38 47814.27 2014-12-19 08:34:15.000 353 21197.93 62.80 42858.39 47814.27 2014-12-19 08:34:16.000 353 21197.92 62.81 42858.36 47814.26 2014-12-19 08:34:17.000 353 21197.91 62.86 42858.38 47814.26 2014-12-19 08:34:18.000 353 21197.88 62.91 42858.33 47814.28 2014-12-19 08:34:19.000 353 21197.88 62.95 42858.30 47814.23 2014-12-19 08:34:20.000 353 21197.89 62.98 42858.30 47814.23 2014-12-19 08:34:21.000 353 21197.89 63.02 42858.28 47814.18 2014-12-19 08:34:22.000 353 21197.89 63.06 42858.25 47814.20 2014-12-19 08:34:23.000 353 21197.89 63.09 42858.26 47814.18 2014-12-19 08:34:24.000 353 21197.92 63.12 42858.26 47814.16 2014-12-19 08:34:25.000 353 21197.93 63.19 42858.21 47814.17 2014-12-19 08:34:26.000 353 21197.96 63.21 42858.20 47814.13 2014-12-19 08:34:27.000 353 21197.93 63.22 42858.17 47814.11 2014-12-19 08:34:28.000 353 21197.91 63.26 42858.17 47814.10 2014-12-19 08:34:29.000 353 21197.88 63.28 42858.15 47814.08 2014-12-19 08:34:30.000 353 21197.87 63.28 42858.15 47814.08 2014-12-19 08:34:31.000 353 21197.88 63.33 42858.13 47814.08 2014-12-19 08:34:32.000 353 21197.88 63.34 42858.14 47814.05 2014-12-19 08:34:33.000 353 21197.88 63.34 42858.13 47814.04 2014-12-19 08:34:34.000 353 21197.87 63.36 42858.11 47814.01 2014-12-19 08:34:35.000 353 21197.87 63.36 42858.08 47814.01 2014-12-19 08:34:36.000 353 21197.91 63.35 42858.09 47813.98 2014-12-19 08:34:37.000 353 21197.92 63.31 42858.07 47814.00 2014-12-19 08:34:38.000 353 21197.96 63.31 42858.10 47814.00 2014-12-19 08:34:39.000 353 21197.95 63.32 42858.09 47814.00 2014-12-19 08:34:40.000 353 21197.94 63.30 42858.10 47814.01 2014-12-19 08:34:41.000 353 21197.97 63.26 42858.14 47814.01 2014-12-19 08:34:42.000 353 21197.99 63.25 42858.11 47814.05 2014-12-19 08:34:43.000 353 21198.00 63.24 42858.10 47814.03 2014-12-19 08:34:44.000 353 21198.02 63.21 42858.11 47814.07 2014-12-19 08:34:45.000 353 21198.00 63.20 42858.14 47814.10 2014-12-19 08:34:46.000 353 21198.01 63.20 42858.15 47814.09 2014-12-19 08:34:47.000 353 21198.00 63.19 42858.17 47814.12 2014-12-19 08:34:48.000 353 21198.01 63.18 42858.19 47814.13 2014-12-19 08:34:49.000 353 21198.02 63.15 42858.21 47814.16 2014-12-19 08:34:50.000 353 21198.05 63.13 42858.21 47814.17 2014-12-19 08:34:51.000 353 21198.07 63.11 42858.23 47814.19 2014-12-19 08:34:52.000 353 21198.09 63.11 42858.27 47814.20 2014-12-19 08:34:53.000 353 21198.09 63.06 42858.30 47814.24 2014-12-19 08:34:54.000 353 21198.10 63.05 42858.31 47814.27 2014-12-19 08:34:55.000 353 21198.10 63.03 42858.37 47814.31 2014-12-19 08:34:56.000 353 21198.12 63.01 42858.41 47814.36 2014-12-19 08:34:57.000 353 21198.16 63.05 42858.39 47814.39 2014-12-19 08:34:58.000 353 21198.17 63.06 42858.41 47814.40 2014-12-19 08:34:59.000 353 21198.11 63.12 42858.44 47814.42 2014-12-19 08:35:00.000 353 21198.09 63.18 42858.42 47814.38 2014-12-19 08:35:01.000 353 21198.08 63.19 42858.41 47814.42 2014-12-19 08:35:02.000 353 21198.06 63.18 42858.42 47814.37 2014-12-19 08:35:03.000 353 21198.06 63.18 42858.44 47814.39 2014-12-19 08:35:04.000 353 21198.07 63.19 42858.45 47814.37 2014-12-19 08:35:05.000 353 21198.06 63.20 42858.47 47814.38 2014-12-19 08:35:06.000 353 21198.00 63.21 42858.47 47814.41 2014-12-19 08:35:07.000 353 21197.96 63.26 42858.46 47814.38 2014-12-19 08:35:08.000 353 21197.94 63.26 42858.45 47814.35 2014-12-19 08:35:09.000 353 21197.94 63.27 42858.43 47814.34 2014-12-19 08:35:10.000 353 21197.90 63.31 42858.40 47814.31 2014-12-19 08:35:11.000 353 21197.86 63.37 42858.37 47814.30 2014-12-19 08:35:12.000 353 21197.88 63.37 42858.37 47814.25 2014-12-19 08:35:13.000 353 21197.93 63.31 42858.36 47814.25 2014-12-19 08:35:14.000 353 21197.97 63.30 42858.38 47814.31 2014-12-19 08:35:15.000 353 21198.01 63.32 42858.40 47814.32 2014-12-19 08:35:16.000 353 21198.02 63.35 42858.43 47814.35 2014-12-19 08:35:17.000 353 21198.04 63.39 42858.41 47814.34 2014-12-19 08:35:18.000 353 21198.06 63.42 42858.40 47814.34 2014-12-19 08:35:19.000 353 21198.07 63.46 42858.37 47814.35 2014-12-19 08:35:20.000 353 21198.09 63.49 42858.37 47814.36 2014-12-19 08:35:21.000 353 21198.12 63.52 42858.35 47814.36 2014-12-19 08:35:22.000 353 21198.13 63.57 42858.34 47814.35 2014-12-19 08:35:23.000 353 21198.13 63.58 42858.31 47814.34 2014-12-19 08:35:24.000 353 21198.10 63.62 42858.33 47814.33 2014-12-19 08:35:25.000 353 21198.08 63.66 42858.30 47814.31 2014-12-19 08:35:26.000 353 21198.05 63.76 42858.26 47814.27 2014-12-19 08:35:27.000 353 21198.02 63.82 42858.23 47814.22 2014-12-19 08:35:28.000 353 21197.99 63.88 42858.21 47814.17 2014-12-19 08:35:29.000 353 21197.92 63.96 42858.15 47814.12 2014-12-19 08:35:30.000 353 21197.91 64.02 42858.13 47814.08 2014-12-19 08:35:31.000 353 21197.90 64.06 42858.10 47814.04 2014-12-19 08:35:32.000 353 21197.87 64.08 42858.04 47813.95 2014-12-19 08:35:33.000 353 21197.84 64.06 42858.03 47813.96 2014-12-19 08:35:34.000 353 21197.83 64.06 42858.01 47813.91 2014-12-19 08:35:35.000 353 21197.85 64.06 42858.03 47813.90 2014-12-19 08:35:36.000 353 21197.85 64.04 42858.05 47813.92 2014-12-19 08:35:37.000 353 21197.86 64.01 42858.07 47813.93 2014-12-19 08:35:38.000 353 21197.86 64.01 42858.09 47813.96 2014-12-19 08:35:39.000 353 21197.86 64.03 42858.12 47814.00 2014-12-19 08:35:40.000 353 21197.87 64.05 42858.19 47814.03 2014-12-19 08:35:41.000 353 21197.87 64.07 42858.15 47814.01 2014-12-19 08:35:42.000 353 21197.83 64.09 42858.16 47814.05 2014-12-19 08:35:43.000 353 21197.82 64.09 42858.16 47814.00 2014-12-19 08:35:44.000 353 21197.80 64.11 42858.12 47814.03 2014-12-19 08:35:45.000 353 21197.75 64.13 42858.12 47813.98 2014-12-19 08:35:46.000 353 21197.67 64.17 42858.13 47814.00 2014-12-19 08:35:47.000 353 21197.59 64.23 42858.10 47813.95 2014-12-19 08:35:48.000 353 21197.53 64.32 42858.06 47813.88 2014-12-19 08:35:49.000 353 21197.43 64.44 42858.01 47813.78 2014-12-19 08:35:50.000 353 21197.38 64.55 42857.94 47813.67 2014-12-19 08:35:51.000 353 21197.36 64.61 42857.85 47813.60 2014-12-19 08:35:52.000 353 21197.34 64.61 42857.81 47813.55 2014-12-19 08:35:53.000 353 21197.34 64.62 42857.77 47813.50 2014-12-19 08:35:54.000 353 21197.37 64.56 42857.78 47813.50 2014-12-19 08:35:55.000 353 21197.37 64.56 42857.79 47813.50 2014-12-19 08:35:56.000 353 21197.40 64.55 42857.83 47813.50 2014-12-19 08:35:57.000 353 21197.37 64.53 42857.85 47813.55 2014-12-19 08:35:58.000 353 21197.36 64.56 42857.81 47813.53 2014-12-19 08:35:59.000 353 21197.38 64.57 42857.82 47813.54 2014-12-19 08:36:00.000 353 21197.38 64.58 42857.84 47813.54 2014-12-19 08:36:01.000 353 21197.38 64.57 42857.83 47813.54 2014-12-19 08:36:02.000 353 21197.40 64.60 42857.82 47813.56 2014-12-19 08:36:03.000 353 21197.41 64.59 42857.82 47813.56 2014-12-19 08:36:04.000 353 21197.42 64.58 42857.84 47813.57 2014-12-19 08:36:05.000 353 21197.43 64.57 42857.87 47813.58 2014-12-19 08:36:06.000 353 21197.42 64.61 42857.89 47813.60 2014-12-19 08:36:07.000 353 21197.42 64.67 42857.85 47813.60 2014-12-19 08:36:08.000 353 21197.46 64.68 42857.86 47813.59 2014-12-19 08:36:09.000 353 21197.45 64.70 42857.85 47813.60 2014-12-19 08:36:10.000 353 21197.46 64.69 42857.90 47813.61 2014-12-19 08:36:11.000 353 21197.44 64.66 42857.93 47813.61 2014-12-19 08:36:12.000 353 21197.41 64.70 42857.93 47813.63 2014-12-19 08:36:13.000 353 21197.41 64.72 42857.94 47813.65 2014-12-19 08:36:14.000 353 21197.39 64.75 42857.93 47813.64 2014-12-19 08:36:15.000 353 21197.34 64.77 42857.89 47813.64 2014-12-19 08:36:16.000 353 21197.35 64.75 42857.89 47813.62 2014-12-19 08:36:17.000 353 21197.35 64.74 42857.94 47813.61 2014-12-19 08:36:18.000 353 21197.35 64.73 42857.97 47813.61 2014-12-19 08:36:19.000 353 21197.30 64.76 42857.94 47813.63 2014-12-19 08:36:20.000 353 21197.29 64.76 42857.91 47813.60 2014-12-19 08:36:21.000 353 21197.28 64.78 42857.94 47813.63 2014-12-19 08:36:22.000 353 21197.27 64.81 42857.93 47813.60 2014-12-19 08:36:23.000 353 21197.27 64.81 42857.97 47813.60 2014-12-19 08:36:24.000 353 21197.25 64.80 42857.96 47813.59 2014-12-19 08:36:25.000 353 21197.24 64.83 42857.93 47813.60 2014-12-19 08:36:26.000 353 21197.22 64.86 42857.93 47813.57 2014-12-19 08:36:27.000 353 21197.21 64.87 42857.92 47813.56 2014-12-19 08:36:28.000 353 21197.18 64.89 42857.93 47813.56 2014-12-19 08:36:29.000 353 21197.17 64.90 42857.96 47813.54 2014-12-19 08:36:30.000 353 21197.17 64.92 42857.94 47813.55 2014-12-19 08:36:31.000 353 21197.18 64.88 42857.89 47813.53 2014-12-19 08:36:32.000 353 21197.21 64.86 42857.90 47813.55 2014-12-19 08:36:33.000 353 21197.21 64.85 42857.91 47813.56 2014-12-19 08:36:34.000 353 21197.16 64.88 42857.92 47813.54 2014-12-19 08:36:35.000 353 21197.12 64.92 42857.90 47813.56 2014-12-19 08:36:36.000 353 21197.10 64.94 42857.88 47813.48 2014-12-19 08:36:37.000 353 21197.14 64.95 42857.86 47813.47 2014-12-19 08:36:38.000 353 21197.12 64.95 42857.84 47813.47 2014-12-19 08:36:39.000 353 21197.13 64.94 42857.84 47813.47 2014-12-19 08:36:40.000 353 21197.14 64.89 42857.84 47813.42 2014-12-19 08:36:41.000 353 21197.13 64.83 42857.86 47813.47 2014-12-19 08:36:42.000 353 21197.14 64.81 42857.88 47813.50 2014-12-19 08:36:43.000 353 21197.12 64.84 42857.90 47813.51 2014-12-19 08:36:44.000 353 21197.12 64.85 42857.93 47813.51 2014-12-19 08:36:45.000 353 21197.08 64.88 42857.93 47813.51 2014-12-19 08:36:46.000 353 21197.07 64.88 42857.92 47813.51 2014-12-19 08:36:47.000 353 21197.06 64.89 42857.91 47813.50 2014-12-19 08:36:48.000 353 21197.07 64.90 42857.92 47813.49 2014-12-19 08:36:49.000 353 21197.09 64.90 42857.89 47813.47 2014-12-19 08:36:50.000 353 21197.14 64.88 42857.88 47813.50 2014-12-19 08:36:51.000 353 21197.17 64.83 42857.92 47813.50 2014-12-19 08:36:52.000 353 21197.19 64.82 42857.93 47813.55 2014-12-19 08:36:53.000 353 21197.18 64.83 42857.95 47813.55 2014-12-19 08:36:54.000 353 21197.21 64.82 42857.98 47813.58 2014-12-19 08:36:55.000 353 21197.21 64.81 42857.97 47813.60 2014-12-19 08:36:56.000 353 21197.22 64.83 42857.97 47813.62 2014-12-19 08:36:57.000 353 21197.23 64.86 42858.00 47813.63 2014-12-19 08:36:58.000 353 21197.23 64.88 42857.99 47813.63 2014-12-19 08:36:59.000 353 21197.20 64.90 42858.01 47813.62 2014-12-19 08:37:00.000 353 21197.20 64.91 42858.00 47813.62 2014-12-19 08:37:01.000 353 21197.20 64.95 42857.98 47813.61 2014-12-19 08:37:02.000 353 21197.18 64.98 42857.96 47813.60 2014-12-19 08:37:03.000 353 21197.16 65.00 42857.96 47813.58 2014-12-19 08:37:04.000 353 21197.15 65.01 42857.95 47813.59 2014-12-19 08:37:05.000 353 21197.17 65.00 42857.97 47813.58 2014-12-19 08:37:06.000 353 21197.21 64.98 42857.98 47813.59 2014-12-19 08:37:07.000 353 21197.20 64.98 42858.00 47813.62 2014-12-19 08:37:08.000 353 21197.20 64.98 42857.98 47813.64 2014-12-19 08:37:09.000 353 21197.21 64.97 42857.99 47813.62 2014-12-19 08:37:10.000 353 21197.23 64.92 42858.04 47813.63 2014-12-19 08:37:11.000 353 21197.28 64.90 42858.02 47813.65 2014-12-19 08:37:12.000 353 21197.32 64.89 42858.03 47813.69 2014-12-19 08:37:13.000 353 21197.34 64.85 42858.04 47813.72 2014-12-19 08:37:14.000 353 21197.34 64.86 42858.04 47813.74 2014-12-19 08:37:15.000 353 21197.32 64.88 42858.03 47813.73 2014-12-19 08:37:16.000 353 21197.31 64.86 42858.04 47813.73 2014-12-19 08:37:17.000 353 21197.31 64.87 42858.06 47813.74 2014-12-19 08:37:18.000 353 21197.30 64.85 42858.02 47813.73 2014-12-19 08:37:19.000 353 21197.28 64.82 42858.07 47813.75 2014-12-19 08:37:20.000 353 21197.28 64.79 42858.08 47813.73 2014-12-19 08:37:21.000 353 21197.29 64.77 42858.09 47813.76 2014-12-19 08:37:22.000 353 21197.30 64.76 42858.07 47813.77 2014-12-19 08:37:23.000 353 21197.25 64.74 42858.13 47813.79 2014-12-19 08:37:24.000 353 21197.25 64.73 42858.13 47813.79 2014-12-19 08:37:25.000 353 21197.27 64.71 42858.17 47813.80 2014-12-19 08:37:26.000 353 21197.27 64.71 42858.18 47813.84 2014-12-19 08:37:27.000 353 21197.29 64.69 42858.17 47813.84 2014-12-19 08:37:28.000 353 21197.29 64.68 42858.20 47813.85 2014-12-19 08:37:29.000 353 21197.28 64.68 42858.21 47813.87 2014-12-19 08:37:30.000 353 21197.30 64.67 42858.22 47813.86 2014-12-19 08:37:31.000 353 21197.27 64.68 42858.21 47813.88 2014-12-19 08:37:32.000 353 21197.29 64.67 42858.22 47813.87 2014-12-19 08:37:33.000 353 21197.29 64.69 42858.22 47813.88 2014-12-19 08:37:34.000 353 21197.30 64.68 42858.24 47813.89 2014-12-19 08:37:35.000 353 21197.29 64.67 42858.22 47813.88 2014-12-19 08:37:36.000 353 21197.29 64.67 42858.24 47813.91 2014-12-19 08:37:37.000 353 21197.29 64.67 42858.25 47813.90 2014-12-19 08:37:38.000 353 21197.31 64.66 42858.27 47813.90 2014-12-19 08:37:39.000 353 21197.30 64.64 42858.27 47813.92 2014-12-19 08:37:40.000 353 21197.29 64.62 42858.29 47813.93 2014-12-19 08:37:41.000 353 21197.35 64.56 42858.27 47813.93 2014-12-19 08:37:42.000 353 21197.40 64.52 42858.28 47813.96 2014-12-19 08:37:43.000 353 21197.43 64.47 42858.33 47814.03 2014-12-19 08:37:44.000 353 21197.43 64.45 42858.38 47814.04 2014-12-19 08:37:45.000 353 21197.44 64.46 42858.41 47814.09 2014-12-19 08:37:46.000 353 21197.47 64.47 42858.40 47814.12 2014-12-19 08:37:47.000 353 21197.50 64.45 42858.43 47814.14 2014-12-19 08:37:48.000 353 21197.47 64.49 42858.45 47814.16 2014-12-19 08:37:49.000 353 21197.47 64.54 42858.42 47814.15 2014-12-19 08:37:50.000 353 21197.50 64.54 42858.38 47814.14 2014-12-19 08:37:51.000 353 21197.49 64.56 42858.37 47814.13 2014-12-19 08:37:52.000 353 21197.48 64.57 42858.38 47814.14 2014-12-19 08:37:53.000 353 21197.49 64.60 42858.41 47814.13 2014-12-19 08:37:54.000 353 21197.50 64.63 42858.40 47814.13 2014-12-19 08:37:55.000 353 21197.47 64.66 42858.39 47814.10 2014-12-19 08:37:56.000 353 21197.48 64.69 42858.38 47814.08 2014-12-19 08:37:57.000 353 21197.45 64.71 42858.36 47814.07 2014-12-19 08:37:58.000 353 21197.41 64.73 42858.30 47814.07 2014-12-19 08:37:59.000 353 21197.41 64.75 42858.30 47814.02 2014-12-19 08:38:00.000 353 21197.40 64.78 42858.29 47814.01 2014-12-19 08:38:01.000 353 21197.40 64.80 42858.25 47814.03 2014-12-19 08:38:02.000 353 21197.41 64.77 42858.25 47814.00 2014-12-19 08:38:03.000 353 21197.42 64.74 42858.27 47813.97 2014-12-19 08:38:04.000 353 21197.41 64.75 42858.25 47814.00 2014-12-19 08:38:05.000 353 21197.43 64.77 42858.28 47814.00 2014-12-19 08:38:06.000 353 21197.45 64.76 42858.28 47814.01 2014-12-19 08:38:07.000 353 21197.45 64.74 42858.28 47814.01 2014-12-19 08:38:08.000 353 21197.45 64.72 42858.31 47814.00 2014-12-19 08:38:09.000 353 21197.45 64.74 42858.31 47814.02 2014-12-19 08:38:10.000 353 21197.44 64.77 42858.31 47814.01 2014-12-19 08:38:11.000 353 21197.40 64.83 42858.28 47813.99 2014-12-19 08:38:12.000 353 21197.40 64.86 42858.27 47813.97 2014-12-19 08:38:13.000 353 21197.39 64.87 42858.26 47813.96 2014-12-19 08:38:14.000 353 21197.40 64.89 42858.23 47813.95 2014-12-19 08:38:15.000 353 21197.38 64.92 42858.22 47813.95 2014-12-19 08:38:16.000 353 21197.39 64.94 42858.21 47813.94 2014-12-19 08:38:17.000 353 21197.38 64.92 42858.21 47813.95 2014-12-19 08:38:18.000 353 21197.37 64.92 42858.25 47813.90 2014-12-19 08:38:19.000 353 21197.33 64.89 42858.26 47813.93 2014-12-19 08:38:20.000 353 21197.32 64.87 42858.26 47813.94 2014-12-19 08:38:21.000 353 21197.32 64.86 42858.28 47813.94 2014-12-19 08:38:22.000 353 21197.29 64.87 42858.30 47813.96 2014-12-19 08:38:23.000 353 21197.29 64.88 42858.31 47813.97 2014-12-19 08:38:24.000 353 21197.33 64.88 42858.28 47813.95 2014-12-19 08:38:25.000 353 21197.33 64.89 42858.27 47813.94 2014-12-19 08:38:26.000 353 21197.34 64.90 42858.28 47813.94 2014-12-19 08:38:27.000 353 21197.33 64.89 42858.28 47813.94 2014-12-19 08:38:28.000 353 21197.32 64.91 42858.23 47813.91 2014-12-19 08:38:29.000 353 21197.33 64.91 42858.21 47813.89 2014-12-19 08:38:30.000 353 21197.36 64.91 42858.20 47813.88 2014-12-19 08:38:31.000 353 21197.35 64.88 42858.21 47813.87 2014-12-19 08:38:32.000 353 21197.33 64.86 42858.21 47813.84 2014-12-19 08:38:33.000 353 21197.36 64.84 42858.19 47813.85 2014-12-19 08:38:34.000 353 21197.36 64.79 42858.21 47813.90 2014-12-19 08:38:35.000 353 21197.37 64.75 42858.22 47813.94 2014-12-19 08:38:36.000 353 21197.40 64.75 42858.25 47813.95 2014-12-19 08:38:37.000 353 21197.40 64.74 42858.28 47813.96 2014-12-19 08:38:38.000 353 21197.42 64.74 42858.30 47813.96 2014-12-19 08:38:39.000 353 21197.40 64.77 42858.29 47813.99 2014-12-19 08:38:40.000 353 21197.41 64.75 42858.28 47813.98 2014-12-19 08:38:41.000 353 21197.42 64.76 42858.28 47813.97 2014-12-19 08:38:42.000 353 21197.43 64.75 42858.27 47813.98 2014-12-19 08:38:43.000 353 21197.42 64.75 42858.30 47813.99 2014-12-19 08:38:44.000 353 21197.39 64.77 42858.31 47813.99 2014-12-19 08:38:45.000 353 21197.34 64.77 42858.28 47813.97 2014-12-19 08:38:46.000 353 21197.34 64.79 42858.30 47813.97 2014-12-19 08:38:47.000 353 21197.34 64.75 42858.32 47813.99 2014-12-19 08:38:48.000 353 21197.31 64.75 42858.32 47813.99 2014-12-19 08:38:49.000 353 21197.33 64.76 42858.33 47813.97 2014-12-19 08:38:50.000 353 21197.31 64.77 42858.33 47813.97 2014-12-19 08:38:51.000 353 21197.35 64.72 42858.32 47813.97 2014-12-19 08:38:52.000 353 21197.36 64.69 42858.33 47813.97 2014-12-19 08:38:53.000 353 21197.35 64.69 42858.32 47814.01 2014-12-19 08:38:54.000 353 21197.39 64.68 42858.31 47814.01 2014-12-19 08:38:55.000 353 21197.42 64.65 42858.33 47814.04 2014-12-19 08:38:56.000 353 21197.43 64.68 42858.34 47814.06 2014-12-19 08:38:57.000 353 21197.41 64.70 42858.29 47814.03 2014-12-19 08:38:58.000 353 21197.40 64.73 42858.31 47814.00 2014-12-19 08:38:59.000 353 21197.40 64.77 42858.30 47813.99 2014-12-19 08:39:00.000 353 21197.40 64.81 42858.23 47813.98 2014-12-19 08:39:01.000 353 21197.37 64.81 42858.23 47813.95 2014-12-19 08:39:02.000 353 21197.38 64.77 42858.22 47813.93 2014-12-19 08:39:03.000 353 21197.38 64.74 42858.23 47813.93 2014-12-19 08:39:04.000 353 21197.38 64.75 42858.22 47813.93 2014-12-19 08:39:05.000 353 21197.36 64.75 42858.21 47813.92 2014-12-19 08:39:06.000 353 21197.37 64.73 42858.19 47813.93 2014-12-19 08:39:07.000 353 21197.41 64.68 42858.20 47813.93 2014-12-19 08:39:08.000 353 21197.41 64.64 42858.25 47813.93 2014-12-19 08:39:09.000 353 21197.41 64.60 42858.22 47813.94 2014-12-19 08:39:10.000 353 21197.40 64.58 42858.23 47813.95 2014-12-19 08:39:11.000 353 21197.39 64.53 42858.25 47813.93 2014-12-19 08:39:12.000 353 21197.37 64.50 42858.31 47813.96 2014-12-19 08:39:13.000 353 21197.37 64.43 42858.34 47813.98 2014-12-19 08:39:14.000 353 21197.34 64.40 42858.32 47814.00 2014-12-19 08:39:15.000 353 21197.34 64.38 42858.35 47814.00 2014-12-19 08:39:16.000 353 21197.32 64.38 42858.37 47814.05 2014-12-19 08:39:17.000 353 21197.34 64.35 42858.37 47814.04 2014-12-19 08:39:18.000 353 21197.29 64.35 42858.39 47814.04 2014-12-19 08:39:19.000 353 21197.27 64.35 42858.41 47814.07 2014-12-19 08:39:20.000 353 21197.37 64.30 42858.42 47814.06 2014-12-19 08:39:21.000 353 21197.45 64.20 42858.48 47814.12 2014-12-19 08:39:22.000 353 21197.51 64.10 42858.59 47814.21 2014-12-19 08:39:23.000 353 21197.55 64.06 42858.65 47814.28 2014-12-19 08:39:24.000 353 21197.59 64.05 42858.68 47814.38 2014-12-19 08:39:25.000 353 21197.61 64.05 42858.71 47814.44 2014-12-19 08:39:26.000 353 21197.63 64.05 42858.75 47814.49 2014-12-19 08:39:27.000 353 21197.62 64.05 42858.77 47814.46 2014-12-19 08:39:28.000 353 21197.60 64.01 42858.77 47814.52 2014-12-19 08:39:29.000 353 21197.59 63.99 42858.80 47814.53 2014-12-19 08:39:30.000 353 21197.60 63.99 42858.83 47814.54 2014-12-19 08:39:31.000 353 21197.55 64.01 42858.80 47814.54 2014-12-19 08:39:32.000 353 21197.55 64.04 42858.82 47814.53 2014-12-19 08:39:33.000 353 21197.55 64.01 42858.78 47814.52 2014-12-19 08:39:34.000 353 21197.55 64.00 42858.75 47814.51 2014-12-19 08:39:35.000 353 21197.54 64.02 42858.73 47814.48 2014-12-19 08:39:36.000 353 21197.53 64.03 42858.74 47814.46 2014-12-19 08:39:37.000 353 21197.52 64.01 42858.72 47814.45 2014-12-19 08:39:38.000 353 21197.52 64.00 42858.69 47814.42 2014-12-19 08:39:39.000 353 21197.48 64.02 42858.69 47814.39 2014-12-19 08:39:40.000 353 21197.46 64.00 42858.67 47814.39 2014-12-19 08:39:41.000 353 21197.48 63.97 42858.67 47814.37 2014-12-19 08:39:42.000 353 21197.47 63.96 42858.66 47814.37 2014-12-19 08:39:43.000 353 21197.47 63.96 42858.68 47814.36 2014-12-19 08:39:44.000 353 21197.47 63.91 42858.69 47814.36 2014-12-19 08:39:45.000 353 21197.45 63.86 42858.67 47814.34 2014-12-19 08:39:46.000 353 21197.46 63.81 42858.67 47814.37 2014-12-19 08:39:47.000 353 21197.48 63.77 42858.69 47814.38 2014-12-19 08:39:48.000 353 21197.44 63.77 42858.72 47814.39 2014-12-19 08:39:49.000 353 21197.42 63.74 42858.77 47814.40 2014-12-19 08:39:50.000 353 21197.44 63.74 42858.76 47814.40 2014-12-19 08:39:51.000 353 21197.47 63.73 42858.73 47814.43 2014-12-19 08:39:52.000 353 21197.50 63.70 42858.73 47814.41 2014-12-19 08:39:53.000 353 21197.53 63.68 42858.70 47814.44 2014-12-19 08:39:54.000 353 21197.58 63.63 42858.71 47814.45 2014-12-19 08:39:55.000 353 21197.62 63.58 42858.73 47814.47 2014-12-19 08:39:56.000 353 21197.66 63.52 42858.77 47814.51 2014-12-19 08:39:57.000 353 21197.67 63.50 42858.83 47814.53 2014-12-19 08:39:58.000 353 21197.73 63.45 42858.82 47814.59 2014-12-19 08:39:59.000 353 21197.73 63.45 42858.88 47814.62 2014-12-19 08:40:00.000 353 21197.77 63.41 42858.92 47814.69 2014-12-19 08:40:01.000 353 21197.85 63.33 42858.98 47814.71 2014-12-19 08:40:02.000 353 21197.89 63.27 42858.99 47814.78 2014-12-19 08:40:03.000 353 21197.93 63.21 42859.05 47814.83 2014-12-19 08:40:04.000 353 21197.93 63.19 42859.12 47814.92 2014-12-19 08:40:05.000 353 21197.95 63.18 42859.18 47814.95 2014-12-19 08:40:06.000 353 21198.00 63.23 42859.20 47815.03 2014-12-19 08:40:07.000 353 21197.96 63.26 42859.21 47815.03 2014-12-19 08:40:08.000 353 21197.93 63.28 42859.19 47815.04 2014-12-19 08:40:09.000 353 21197.91 63.27 42859.20 47815.03 2014-12-19 08:40:10.000 353 21197.93 63.29 42859.20 47815.01 2014-12-19 08:40:11.000 353 21197.90 63.30 42859.18 47814.98 2014-12-19 08:40:12.000 353 21197.87 63.30 42859.18 47815.00 2014-12-19 08:40:13.000 353 21197.88 63.28 42859.20 47815.02 2014-12-19 08:40:14.000 353 21197.95 63.27 42859.19 47815.02 2014-12-19 08:40:15.000 353 21197.93 63.27 42859.17 47815.01 2014-12-19 08:40:16.000 353 21197.92 63.28 42859.20 47815.04 2014-12-19 08:40:17.000 353 21197.92 63.31 42859.17 47815.02 2014-12-19 08:40:18.000 353 21197.92 63.28 42859.17 47815.02 2014-12-19 08:40:19.000 353 21197.95 63.27 42859.12 47814.98 2014-12-19 08:40:20.000 353 21198.01 63.26 42859.07 47814.97 2014-12-19 08:40:21.000 353 21198.01 63.26 42859.08 47814.99 2014-12-19 08:40:22.000 353 21198.01 63.27 42859.07 47814.96 2014-12-19 08:40:23.000 353 21198.02 63.28 42859.02 47814.96 2014-12-19 08:40:24.000 353 21198.02 63.26 42858.99 47814.92 2014-12-19 08:40:25.000 353 21197.98 63.26 42859.00 47814.92 2014-12-19 08:40:26.000 353 21197.98 63.23 42859.01 47814.87 2014-12-19 08:40:27.000 353 21197.95 63.18 42859.02 47814.88 2014-12-19 08:40:28.000 353 21197.97 63.14 42859.00 47814.87 2014-12-19 08:40:29.000 353 21197.99 63.11 42859.01 47814.89 2014-12-19 08:40:30.000 353 21198.04 63.09 42859.05 47814.92 2014-12-19 08:40:31.000 353 21198.10 63.05 42859.06 47814.94 2014-12-19 08:40:32.000 353 21198.15 62.99 42859.12 47815.01 2014-12-19 08:40:33.000 353 21198.22 62.94 42859.15 47815.05 2014-12-19 08:40:34.000 353 21198.28 62.93 42859.16 47815.08 2014-12-19 08:40:35.000 353 21198.27 62.95 42859.16 47815.15 2014-12-19 08:40:36.000 353 21198.23 62.98 42859.20 47815.17 2014-12-19 08:40:37.000 353 21198.21 63.00 42859.20 47815.16 2014-12-19 08:40:38.000 353 21198.23 63.00 42859.19 47815.17 2014-12-19 08:40:39.000 353 21198.20 63.01 42859.19 47815.17 2014-12-19 08:40:40.000 353 21198.20 63.03 42859.16 47815.14 2014-12-19 08:40:41.000 353 21198.16 63.06 42859.13 47815.13 2014-12-19 08:40:42.000 353 21198.14 63.13 42859.08 47815.11 2014-12-19 08:40:43.000 353 21198.10 63.17 42859.04 47815.06 2014-12-19 08:40:44.000 353 21198.10 63.20 42859.00 47815.03 2014-12-19 08:40:45.000 353 21198.10 63.20 42858.98 47814.97 2014-12-19 08:40:46.000 353 21198.07 63.22 42858.94 47814.94 2014-12-19 08:40:47.000 353 21198.06 63.24 42858.88 47814.88 2014-12-19 08:40:48.000 353 21198.05 63.29 42858.82 47814.84 2014-12-19 08:40:49.000 353 21198.01 63.31 42858.84 47814.80 2014-12-19 08:40:50.000 353 21198.00 63.35 42858.79 47814.77 2014-12-19 08:40:51.000 353 21197.99 63.33 42858.77 47814.72 2014-12-19 08:40:52.000 353 21197.98 63.31 42858.75 47814.69 2014-12-19 08:40:53.000 353 21197.97 63.29 42858.74 47814.66 2014-12-19 08:40:54.000 353 21197.96 63.27 42858.76 47814.66 2014-12-19 08:40:55.000 353 21197.97 63.27 42858.77 47814.67 2014-12-19 08:40:56.000 353 21198.00 63.28 42858.75 47814.68 2014-12-19 08:40:57.000 353 21198.01 63.28 42858.75 47814.69 2014-12-19 08:40:58.000 353 21198.02 63.30 42858.76 47814.69 2014-12-19 08:40:59.000 353 21198.03 63.30 42858.75 47814.67 2014-12-19 08:41:00.000 353 21198.06 63.27 42858.74 47814.68 2014-12-19 08:41:01.000 353 21198.03 63.26 42858.70 47814.68 2014-12-19 08:41:02.000 353 21198.03 63.27 42858.69 47814.67 2014-12-19 08:41:03.000 353 21198.05 63.26 42858.67 47814.65 2014-12-19 08:41:04.000 353 21198.02 63.28 42858.70 47814.66 2014-12-19 08:41:05.000 353 21197.98 63.28 42858.71 47814.64 2014-12-19 08:41:06.000 353 21197.97 63.29 42858.68 47814.64 2014-12-19 08:41:07.000 353 21197.95 63.28 42858.69 47814.67 2014-12-19 08:41:08.000 353 21197.94 63.26 42858.69 47814.64 2014-12-19 08:41:09.000 353 21197.93 63.27 42858.71 47814.62 2014-12-19 08:41:10.000 353 21197.90 63.27 42858.70 47814.61 2014-12-19 08:41:11.000 353 21197.87 63.25 42858.72 47814.62 2014-12-19 08:41:12.000 353 21197.84 63.25 42858.71 47814.60 2014-12-19 08:41:13.000 353 21197.81 63.23 42858.74 47814.61 2014-12-19 08:41:14.000 353 21197.81 63.22 42858.70 47814.59 2014-12-19 08:41:15.000 353 21197.82 63.24 42858.71 47814.59 2014-12-19 08:41:16.000 353 21197.80 63.28 42858.71 47814.57 2014-12-19 08:41:17.000 353 21197.76 63.36 42858.70 47814.56 2014-12-19 08:41:18.000 353 21197.74 63.44 42858.63 47814.54 2014-12-19 08:41:19.000 353 21197.74 63.44 42858.57 47814.46 2014-12-19 08:41:20.000 353 21197.73 63.41 42858.55 47814.42 2014-12-19 08:41:21.000 353 21197.71 63.41 42858.51 47814.37 2014-12-19 08:41:22.000 353 21197.73 63.36 42858.53 47814.36 2014-12-19 08:41:23.000 353 21197.71 63.36 42858.53 47814.35 2014-12-19 08:41:24.000 353 21197.70 63.39 42858.50 47814.33 2014-12-19 08:41:25.000 353 21197.63 63.43 42858.48 47814.30 2014-12-19 08:41:26.000 353 21197.56 63.50 42858.42 47814.28 2014-12-19 08:41:27.000 353 21197.52 63.50 42858.38 47814.21 2014-12-19 08:41:28.000 353 21197.47 63.52 42858.38 47814.20 2014-12-19 08:41:29.000 353 21197.43 63.56 42858.35 47814.13 2014-12-19 08:41:30.000 353 21197.38 63.60 42858.33 47814.10 2014-12-19 08:41:31.000 353 21197.39 63.64 42858.31 47814.06 2014-12-19 08:41:32.000 353 21197.42 63.61 42858.30 47814.03 2014-12-19 08:41:33.000 353 21197.44 63.61 42858.31 47814.03 2014-12-19 08:41:34.000 353 21197.47 63.61 42858.35 47814.06 2014-12-19 08:41:35.000 353 21197.49 63.59 42858.37 47814.06 2014-12-19 08:41:36.000 353 21197.53 63.56 42858.42 47814.11 2014-12-19 08:41:37.000 353 21197.59 63.53 42858.42 47814.13 2014-12-19 08:41:38.000 353 21197.58 63.51 42858.45 47814.18 2014-12-19 08:41:39.000 353 21197.57 63.54 42858.49 47814.22 2014-12-19 08:41:40.000 353 21197.59 63.55 42858.48 47814.26 2014-12-19 08:41:41.000 353 21197.61 63.54 42858.49 47814.24 2014-12-19 08:41:42.000 353 21197.58 63.55 42858.49 47814.26 2014-12-19 08:41:43.000 353 21197.57 63.57 42858.50 47814.27 2014-12-19 08:41:44.000 353 21197.55 63.60 42858.46 47814.28 2014-12-19 08:41:45.000 353 21197.58 63.61 42858.47 47814.26 2014-12-19 08:41:46.000 353 21197.59 63.61 42858.48 47814.26 2014-12-19 08:41:47.000 353 21197.58 63.55 42858.49 47814.25 2014-12-19 08:41:48.000 353 21197.61 63.49 42858.52 47814.24 2014-12-19 08:41:49.000 353 21197.61 63.47 42858.52 47814.27 2014-12-19 08:41:50.000 353 21197.62 63.42 42858.54 47814.32 2014-12-19 08:41:51.000 353 21197.63 63.39 42858.60 47814.36 2014-12-19 08:41:52.000 353 21197.64 63.39 42858.60 47814.38 2014-12-19 08:41:53.000 353 21197.66 63.35 42858.64 47814.41 2014-12-19 08:41:54.000 353 21197.65 63.32 42858.64 47814.41 2014-12-19 08:41:55.000 353 21197.67 63.33 42858.64 47814.42 2014-12-19 08:41:56.000 353 21197.64 63.33 42858.67 47814.42 2014-12-19 08:41:57.000 353 21197.64 63.35 42858.65 47814.43 2014-12-19 08:41:58.000 353 21197.61 63.36 42858.64 47814.41 2014-12-19 08:41:59.000 353 21197.60 63.36 42858.64 47814.41 2014-12-19 08:42:00.000 353 21197.58 63.37 42858.63 47814.39 2014-12-19 08:42:01.000 353 21197.54 63.35 42858.64 47814.36 2014-12-19 08:42:02.000 353 21197.50 63.34 42858.62 47814.35 2014-12-19 08:42:03.000 353 21197.47 63.32 42858.58 47814.32 2014-12-19 08:42:04.000 353 21197.37 63.32 42858.60 47814.26 2014-12-19 08:42:05.000 353 21197.35 63.30 42858.58 47814.23 2014-12-19 08:42:06.000 353 21197.35 63.30 42858.57 47814.19 2014-12-19 08:42:07.000 353 21197.35 63.35 42858.54 47814.22 2014-12-19 08:42:08.000 353 21197.38 63.36 42858.56 47814.20 2014-12-19 08:42:09.000 353 21197.37 63.38 42858.57 47814.20 2014-12-19 08:42:10.000 353 21197.42 63.37 42858.57 47814.20 2014-12-19 08:42:11.000 353 21197.48 63.34 42858.59 47814.26 2014-12-19 08:42:12.000 353 21197.51 63.29 42858.62 47814.29 2014-12-19 08:42:13.000 353 21197.58 63.24 42858.64 47814.34 2014-12-19 08:42:14.000 353 21197.62 63.21 42858.69 47814.44 2014-12-19 08:42:15.000 353 21197.64 63.18 42858.72 47814.47 2014-12-19 08:42:16.000 353 21197.64 63.14 42858.78 47814.52 2014-12-19 08:42:17.000 353 21197.66 63.12 42858.86 47814.55 2014-12-19 08:42:18.000 353 21197.68 63.13 42858.88 47814.58 2014-12-19 08:42:19.000 353 21197.68 63.18 42858.88 47814.62 2014-12-19 08:42:20.000 353 21197.69 63.16 42858.90 47814.67 2014-12-19 08:42:21.000 353 21197.70 63.19 42858.92 47814.69 2014-12-19 08:42:22.000 353 21197.71 63.25 42858.96 47814.72 2014-12-19 08:42:23.000 353 21197.72 63.31 42858.95 47814.73 2014-12-19 08:42:24.000 353 21197.76 63.30 42858.96 47814.75 2014-12-19 08:42:25.000 353 21197.81 63.29 42859.00 47814.77 2014-12-19 08:42:26.000 353 21197.83 63.27 42859.08 47814.81 2014-12-19 08:42:27.000 353 21197.83 63.30 42859.10 47814.84 2014-12-19 08:42:28.000 353 21197.79 63.40 42859.09 47814.89 2014-12-19 08:42:29.000 353 21197.78 63.48 42859.05 47814.88 2014-12-19 08:42:30.000 353 21197.74 63.55 42859.00 47814.85 2014-12-19 08:42:31.000 353 21197.69 63.63 42859.00 47814.81 2014-12-19 08:42:32.000 353 21197.70 63.64 42858.99 47814.77 2014-12-19 08:42:33.000 353 21197.72 63.67 42859.00 47814.76 2014-12-19 08:42:34.000 353 21197.75 63.71 42859.00 47814.75 2014-12-19 08:42:35.000 353 21197.76 63.70 42858.99 47814.78 2014-12-19 08:42:36.000 353 21197.80 63.66 42859.01 47814.82 2014-12-19 08:42:37.000 353 21197.83 63.69 42859.04 47814.81 2014-12-19 08:42:38.000 353 21197.83 63.76 42859.05 47814.86 2014-12-19 08:42:39.000 353 21197.86 63.86 42859.03 47814.89 2014-12-19 08:42:40.000 353 21197.94 63.86 42859.00 47814.88 2014-12-19 08:42:41.000 353 21197.99 63.78 42859.01 47814.89 2014-12-19 08:42:42.000 353 21197.96 63.69 42858.98 47814.88 2014-12-19 08:42:43.000 353 21197.90 63.71 42859.01 47814.86 2014-12-19 08:42:44.000 353 21197.83 63.79 42859.06 47814.88 2014-12-19 08:42:45.000 353 21197.76 63.87 42859.05 47814.84 2014-12-19 08:42:46.000 353 21197.72 63.96 42859.03 47814.83 2014-12-19 08:42:47.000 353 21197.67 64.05 42859.02 47814.81 2014-12-19 08:42:48.000 353 21197.64 64.12 42858.99 47814.76 2014-12-19 08:42:49.000 353 21197.67 64.18 42858.99 47814.74 2014-12-19 08:42:50.000 353 21197.69 64.19 42858.96 47814.71 2014-12-19 08:42:51.000 353 21197.71 64.23 42858.93 47814.72 2014-12-19 08:42:52.000 353 21197.70 64.26 42858.92 47814.72 2014-12-19 08:42:53.000 353 21197.68 64.30 42858.93 47814.74 2014-12-19 08:42:54.000 353 21197.71 64.34 42858.92 47814.70 2014-12-19 08:42:55.000 353 21197.70 64.35 42858.92 47814.71 2014-12-19 08:42:56.000 353 21197.68 64.36 42858.92 47814.72 2014-12-19 08:42:57.000 353 21197.66 64.38 42858.90 47814.68 2014-12-19 08:42:58.000 353 21197.64 64.44 42858.88 47814.65 2014-12-19 08:42:59.000 353 21197.65 64.45 42858.88 47814.66 2014-12-19 08:43:00.000 353 21197.67 64.43 42858.90 47814.64 2014-12-19 08:43:01.000 353 21197.71 64.39 42858.91 47814.63 2014-12-19 08:43:02.000 353 21197.69 64.37 42858.92 47814.65 2014-12-19 08:43:03.000 353 21197.67 64.39 42858.90 47814.69 2014-12-19 08:43:04.000 353 21197.75 64.35 42858.95 47814.69 2014-12-19 08:43:05.000 353 21197.81 64.32 42858.95 47814.70 2014-12-19 08:43:06.000 353 21197.87 64.27 42858.98 47814.76 2014-12-19 08:43:07.000 353 21197.89 64.21 42859.03 47814.82 2014-12-19 08:43:08.000 353 21197.92 64.11 42859.11 47814.89 2014-12-19 08:43:09.000 353 21198.01 64.01 42859.21 47814.95 2014-12-19 08:43:10.000 353 21198.05 63.95 42859.27 47815.07 2014-12-19 08:43:11.000 353 21198.07 63.93 42859.34 47815.16 2014-12-19 08:43:12.000 353 21198.10 63.91 42859.39 47815.24 2014-12-19 08:43:13.000 353 21198.12 63.82 42859.50 47815.29 2014-12-19 08:43:14.000 353 21198.18 63.76 42859.59 47815.38 2014-12-19 08:43:15.000 353 21198.20 63.73 42859.67 47815.47 2014-12-19 08:43:16.000 353 21198.24 63.72 42859.74 47815.57 2014-12-19 08:43:17.000 353 21198.23 63.74 42859.79 47815.68 2014-12-19 08:43:18.000 353 21198.19 63.82 42859.85 47815.71 2014-12-19 08:43:19.000 353 21198.18 63.93 42859.88 47815.72 2014-12-19 08:43:20.000 353 21198.14 64.01 42859.82 47815.72 2014-12-19 08:43:21.000 353 21198.15 64.01 42859.81 47815.71 2014-12-19 08:43:22.000 353 21198.11 63.99 42859.80 47815.67 2014-12-19 08:43:23.000 353 21198.05 63.95 42859.78 47815.63 2014-12-19 08:43:24.000 353 21197.96 63.86 42859.79 47815.63 2014-12-19 08:43:25.000 353 21197.91 63.72 42859.79 47815.58 2014-12-19 08:43:26.000 353 21197.86 63.65 42859.77 47815.53 2014-12-19 08:43:27.000 353 21197.80 63.60 42859.72 47815.45 2014-12-19 08:43:28.000 353 21197.74 63.57 42859.70 47815.45 2014-12-19 08:43:29.000 353 21197.73 63.55 42859.69 47815.43 2014-12-19 08:43:30.000 353 21197.72 63.52 42859.64 47815.37 2014-12-19 08:43:31.000 353 21197.65 63.52 42859.62 47815.34 2014-12-19 08:43:32.000 353 21197.62 63.56 42859.62 47815.33 2014-12-19 08:43:33.000 353 21197.61 63.60 42859.59 47815.31 2014-12-19 08:43:34.000 353 21197.60 63.64 42859.55 47815.24 2014-12-19 08:43:35.000 353 21197.59 63.66 42859.50 47815.22 2014-12-19 08:43:36.000 353 21197.59 63.68 42859.49 47815.19 2014-12-19 08:43:37.000 353 21197.59 63.67 42859.47 47815.14 2014-12-19 08:43:38.000 353 21197.57 63.71 42859.47 47815.15 2014-12-19 08:43:39.000 353 21197.57 63.72 42859.46 47815.12 2014-12-19 08:43:40.000 353 21197.57 63.70 42859.45 47815.11 2014-12-19 08:43:41.000 353 21197.53 63.72 42859.44 47815.10 2014-12-19 08:43:42.000 353 21197.52 63.73 42859.43 47815.10 2014-12-19 08:43:43.000 353 21197.50 63.75 42859.43 47815.08 2014-12-19 08:43:44.000 353 21197.48 63.79 42859.39 47815.04 2014-12-19 08:43:45.000 353 21197.44 63.80 42859.37 47815.02 2014-12-19 08:43:46.000 353 21197.43 63.84 42859.37 47814.98 2014-12-19 08:43:47.000 353 21197.42 63.87 42859.33 47814.98 2014-12-19 08:43:48.000 353 21197.38 63.92 42859.35 47814.95 2014-12-19 08:43:49.000 353 21197.33 63.96 42859.30 47814.92 2014-12-19 08:43:50.000 353 21197.31 64.00 42859.23 47814.85 2014-12-19 08:43:51.000 353 21197.27 64.06 42859.21 47814.84 2014-12-19 08:43:52.000 353 21197.27 64.07 42859.19 47814.74 2014-12-19 08:43:53.000 353 21197.27 64.03 42859.16 47814.75 2014-12-19 08:43:54.000 353 21197.28 64.01 42859.18 47814.71 2014-12-19 08:43:55.000 353 21197.25 63.99 42859.18 47814.72 2014-12-19 08:43:56.000 353 21197.20 64.03 42859.16 47814.69 2014-12-19 08:43:57.000 353 21197.19 64.08 42859.14 47814.68 2014-12-19 08:43:58.000 353 21197.15 64.12 42859.12 47814.67 2014-12-19 08:43:59.000 353 21197.11 64.16 42859.13 47814.63 2014-12-19 08:44:00.000 353 21197.09 64.22 42859.07 47814.58 2014-12-19 08:44:01.000 353 21197.04 64.26 42859.03 47814.55 2014-12-19 08:44:02.000 353 21197.03 64.26 42859.00 47814.47 2014-12-19 08:44:03.000 353 21196.98 64.32 42858.99 47814.47 2014-12-19 08:44:04.000 353 21196.98 64.33 42859.00 47814.44 2014-12-19 08:44:05.000 353 21196.94 64.35 42858.94 47814.38 2014-12-19 08:44:06.000 353 21196.92 64.38 42858.92 47814.35 2014-12-19 08:44:07.000 353 21196.91 64.41 42858.86 47814.31 2014-12-19 08:44:08.000 353 21196.92 64.43 42858.85 47814.29 2014-12-19 08:44:09.000 353 21196.90 64.48 42858.81 47814.22 2014-12-19 08:44:10.000 353 21196.85 64.53 42858.77 47814.21 2014-12-19 08:44:11.000 353 21196.81 64.56 42858.74 47814.16 2014-12-19 08:44:12.000 353 21196.82 64.57 42858.69 47814.09 2014-12-19 08:44:13.000 353 21196.81 64.57 42858.67 47814.07 2014-12-19 08:44:14.000 353 21196.79 64.61 42858.63 47814.04 2014-12-19 08:44:15.000 353 21196.73 64.68 42858.60 47813.98 2014-12-19 08:44:16.000 353 21196.70 64.75 42858.52 47813.93 2014-12-19 08:44:17.000 353 21196.69 64.80 42858.46 47813.86 2014-12-19 08:44:18.000 353 21196.66 64.84 42858.41 47813.82 2014-12-19 08:44:19.000 353 21196.64 64.87 42858.33 47813.73 2014-12-19 08:44:20.000 353 21196.66 64.87 42858.32 47813.71 2014-12-19 08:44:21.000 353 21196.67 64.86 42858.31 47813.69 2014-12-19 08:44:22.000 353 21196.68 64.87 42858.34 47813.68 2014-12-19 08:44:23.000 353 21196.67 64.89 42858.33 47813.65 2014-12-19 08:44:24.000 353 21196.67 64.89 42858.29 47813.65 2014-12-19 08:44:25.000 353 21196.70 64.91 42858.25 47813.63 2014-12-19 08:44:26.000 353 21196.75 64.95 42858.25 47813.64 2014-12-19 08:44:27.000 353 21196.77 64.97 42858.23 47813.63 2014-12-19 08:44:28.000 353 21196.78 65.00 42858.20 47813.61 2014-12-19 08:44:29.000 353 21196.78 65.02 42858.16 47813.60 2014-12-19 08:44:30.000 353 21196.79 64.97 42858.14 47813.56 2014-12-19 08:44:31.000 353 21196.79 64.92 42858.16 47813.58 2014-12-19 08:44:32.000 353 21196.80 64.88 42858.21 47813.61 2014-12-19 08:44:33.000 353 21196.78 64.87 42858.21 47813.64 2014-12-19 08:44:34.000 353 21196.76 64.86 42858.26 47813.67 2014-12-19 08:44:35.000 353 21196.76 64.85 42858.29 47813.70 2014-12-19 08:44:36.000 353 21196.76 64.84 42858.33 47813.73 2014-12-19 08:44:37.000 353 21196.77 64.84 42858.32 47813.73 2014-12-19 08:44:38.000 353 21196.78 64.84 42858.37 47813.75 2014-12-19 08:44:39.000 353 21196.75 64.88 42858.39 47813.77 2014-12-19 08:44:40.000 353 21196.72 64.90 42858.41 47813.77 2014-12-19 08:44:41.000 353 21196.68 65.00 42858.40 47813.76 2014-12-19 08:44:42.000 353 21196.67 65.03 42858.37 47813.74 2014-12-19 08:44:43.000 353 21196.71 65.10 42858.38 47813.73 2014-12-19 08:44:44.000 353 21196.76 65.14 42858.40 47813.75 2014-12-19 08:44:45.000 353 21196.78 65.19 42858.42 47813.78 2014-12-19 08:44:46.000 353 21196.79 65.25 42858.42 47813.77 2014-12-19 08:44:47.000 353 21196.80 65.26 42858.44 47813.82 2014-12-19 08:44:48.000 353 21196.82 65.25 42858.49 47813.83 2014-12-19 08:44:49.000 353 21196.86 65.25 42858.47 47813.86 2014-12-19 08:44:50.000 353 21196.90 65.26 42858.49 47813.94 2014-12-19 08:44:51.000 353 21196.93 65.26 42858.54 47813.95 2014-12-19 08:44:52.000 353 21196.91 65.27 42858.57 47813.97 2014-12-19 08:44:53.000 353 21196.92 65.26 42858.58 47814.03 2014-12-19 08:44:54.000 353 21196.91 65.26 42858.63 47814.05 2014-12-19 08:44:55.000 353 21196.90 65.26 42858.66 47814.04 2014-12-19 08:44:56.000 353 21196.91 65.27 42858.67 47814.05 2014-12-19 08:44:57.000 353 21196.94 65.26 42858.65 47814.09 2014-12-19 08:44:58.000 353 21196.93 65.27 42858.67 47814.08 2014-12-19 08:44:59.000 353 21196.94 65.27 42858.67 47814.09 2014-12-19 08:45:00.000 353 21196.90 65.34 42858.66 47814.11 2014-12-19 08:45:01.000 353 21196.88 65.42 42858.65 47814.08 2014-12-19 08:45:02.000 353 21196.81 65.47 42858.62 47814.03 2014-12-19 08:45:03.000 353 21196.79 65.49 42858.57 47813.95 2014-12-19 08:45:04.000 353 21196.76 65.52 42858.49 47813.90 2014-12-19 08:45:05.000 353 21196.74 65.54 42858.48 47813.88 2014-12-19 08:45:06.000 353 21196.75 65.57 42858.46 47813.83 2014-12-19 08:45:07.000 353 21196.71 65.60 42858.47 47813.82 2014-12-19 08:45:08.000 353 21196.66 65.66 42858.47 47813.80 2014-12-19 08:45:09.000 353 21196.61 65.67 42858.46 47813.76 2014-12-19 08:45:10.000 353 21196.59 65.66 42858.45 47813.73 2014-12-19 08:45:11.000 353 21196.59 65.61 42858.43 47813.74 2014-12-19 08:45:12.000 353 21196.56 65.54 42858.36 47813.71 2014-12-19 08:45:13.000 353 21196.60 65.46 42858.32 47813.70 2014-12-19 08:45:14.000 353 21196.62 65.39 42858.36 47813.71 2014-12-19 08:45:15.000 353 21196.60 65.37 42858.40 47813.71 2014-12-19 08:45:16.000 353 21196.58 65.34 42858.39 47813.74 2014-12-19 08:45:17.000 353 21196.60 65.31 42858.39 47813.73 2014-12-19 08:45:18.000 353 21196.64 65.28 42858.40 47813.75 2014-12-19 08:45:19.000 353 21196.65 65.30 42858.45 47813.79 2014-12-19 08:45:20.000 353 21196.63 65.29 42858.46 47813.78 2014-12-19 08:45:21.000 353 21196.62 65.29 42858.42 47813.76 2014-12-19 08:45:22.000 353 21196.58 65.34 42858.45 47813.77 2014-12-19 08:45:23.000 353 21196.58 65.39 42858.41 47813.76 2014-12-19 08:45:24.000 353 21196.58 65.41 42858.36 47813.71 2014-12-19 08:45:25.000 353 21196.54 65.43 42858.36 47813.68 2014-12-19 08:45:26.000 353 21196.59 65.38 42858.38 47813.71 2014-12-19 08:45:27.000 353 21196.65 65.33 42858.42 47813.70 2014-12-19 08:45:28.000 353 21196.67 65.30 42858.46 47813.75 2014-12-19 08:45:29.000 353 21196.70 65.28 42858.46 47813.81 2014-12-19 08:45:30.000 353 21196.74 65.27 42858.50 47813.86 2014-12-19 08:45:31.000 353 21196.77 65.30 42858.53 47813.85 2014-12-19 08:45:32.000 353 21196.86 65.36 42858.56 47813.94 2014-12-19 08:45:33.000 353 21196.90 65.38 42858.61 47813.96 2014-12-19 08:45:34.000 353 21196.93 65.40 42858.68 47814.04 2014-12-19 08:45:35.000 353 21196.97 65.39 42858.69 47814.12 2014-12-19 08:45:36.000 353 21197.00 65.39 42858.73 47814.15 2014-12-19 08:45:37.000 353 21197.02 65.36 42858.77 47814.21 2014-12-19 08:45:38.000 353 21197.04 65.33 42858.84 47814.28 2014-12-19 08:45:39.000 353 21197.08 65.33 42858.89 47814.33 2014-12-19 08:45:40.000 353 21197.08 65.35 42858.92 47814.36 2014-12-19 08:45:41.000 353 21197.07 65.36 42858.94 47814.40 2014-12-19 08:45:42.000 353 21197.09 65.39 42858.96 47814.41 2014-12-19 08:45:43.000 353 21197.10 65.40 42858.98 47814.41 2014-12-19 08:45:44.000 353 21197.14 65.40 42858.96 47814.45 2014-12-19 08:45:45.000 353 21197.11 65.40 42858.95 47814.44 2014-12-19 08:45:46.000 353 21197.09 65.40 42858.99 47814.45 2014-12-19 08:45:47.000 353 21197.08 65.41 42858.99 47814.44 2014-12-19 08:45:48.000 353 21197.11 65.43 42858.99 47814.44 2014-12-19 08:45:49.000 353 21197.13 65.40 42859.02 47814.46 2014-12-19 08:45:50.000 353 21197.13 65.35 42858.99 47814.48 2014-12-19 08:45:51.000 353 21197.15 65.33 42859.04 47814.51 2014-12-19 08:45:52.000 353 21197.17 65.31 42859.08 47814.53 2014-12-19 08:45:53.000 353 21197.16 65.29 42859.08 47814.55 2014-12-19 08:45:54.000 353 21197.17 65.26 42859.07 47814.57 2014-12-19 08:45:55.000 353 21197.13 65.24 42859.07 47814.60 2014-12-19 08:45:56.000 353 21197.12 65.24 42859.11 47814.58 2014-12-19 08:45:57.000 353 21197.06 65.25 42859.10 47814.56 2014-12-19 08:45:58.000 353 21197.03 65.24 42859.07 47814.53 2014-12-19 08:45:59.000 353 21197.01 65.22 42859.05 47814.49 2014-12-19 08:46:00.000 353 21197.00 65.18 42859.03 47814.48 2014-12-19 08:46:01.000 353 21196.99 65.17 42859.05 47814.46 2014-12-19 08:46:02.000 353 21196.99 65.18 42859.05 47814.48 2014-12-19 08:46:03.000 353 21196.99 65.19 42859.04 47814.44 2014-12-19 08:46:04.000 353 21197.01 65.17 42859.05 47814.47 2014-12-19 08:46:05.000 353 21196.97 65.15 42859.06 47814.47 2014-12-19 08:46:06.000 353 21196.96 65.15 42859.13 47814.49 2014-12-19 08:46:07.000 353 21196.97 65.18 42859.16 47814.54 2014-12-19 08:46:08.000 353 21196.97 65.23 42859.18 47814.54 2014-12-19 08:46:09.000 353 21197.00 65.28 42859.20 47814.57 2014-12-19 08:46:10.000 353 21197.02 65.35 42859.17 47814.58 2014-12-19 08:46:11.000 353 21197.01 65.41 42859.11 47814.59 2014-12-19 08:46:12.000 353 21197.00 65.46 42859.11 47814.58 2014-12-19 08:46:13.000 353 21197.00 65.49 42859.11 47814.55 2014-12-19 08:46:14.000 353 21196.99 65.51 42859.09 47814.54 2014-12-19 08:46:15.000 353 21197.03 65.55 42859.06 47814.54 2014-12-19 08:46:16.000 353 21197.03 65.56 42859.07 47814.53 2014-12-19 08:46:17.000 353 21197.04 65.53 42859.08 47814.53 2014-12-19 08:46:18.000 353 21197.09 65.51 42859.07 47814.53 2014-12-19 08:46:19.000 353 21197.08 65.51 42859.12 47814.57 2014-12-19 08:46:20.000 353 21197.12 65.47 42859.14 47814.56 2014-12-19 08:46:21.000 353 21197.16 65.42 42859.14 47814.61 2014-12-19 08:46:22.000 353 21197.18 65.38 42859.18 47814.64 2014-12-19 08:46:23.000 353 21197.22 65.34 42859.22 47814.69 2014-12-19 08:46:24.000 353 21197.24 65.32 42859.25 47814.71 2014-12-19 08:46:25.000 353 21197.28 65.30 42859.28 47814.76 2014-12-19 08:46:26.000 353 21197.32 65.26 42859.26 47814.81 2014-12-19 08:46:27.000 353 21197.37 65.23 42859.32 47814.86 2014-12-19 08:46:28.000 353 21197.41 65.20 42859.35 47814.89 2014-12-19 08:46:29.000 353 21197.45 65.17 42859.40 47814.95 2014-12-19 08:46:30.000 353 21197.46 65.16 42859.43 47814.99 2014-12-19 08:46:31.000 353 21197.49 65.13 42859.46 47815.06 2014-12-19 08:46:32.000 353 21197.51 65.08 42859.49 47815.07 2014-12-19 08:46:33.000 353 21197.54 65.09 42859.53 47815.11 2014-12-19 08:46:34.000 353 21197.53 65.08 42859.52 47815.14 2014-12-19 08:46:35.000 353 21197.55 65.07 42859.57 47815.15 2014-12-19 08:46:36.000 353 21197.53 65.06 42859.56 47815.16 2014-12-19 08:46:37.000 353 21197.55 65.05 42859.57 47815.20 2014-12-19 08:46:38.000 353 21197.56 65.04 42859.60 47815.21 2014-12-19 08:46:39.000 353 21197.52 65.04 42859.59 47815.21 2014-12-19 08:46:40.000 353 21197.53 65.04 42859.59 47815.20 2014-12-19 08:46:41.000 353 21197.51 65.06 42859.56 47815.21 2014-12-19 08:46:42.000 353 21197.51 65.09 42859.53 47815.18 2014-12-19 08:46:43.000 353 21197.51 65.10 42859.52 47815.18 2014-12-19 08:46:44.000 353 21197.49 65.08 42859.53 47815.15 2014-12-19 08:46:45.000 353 21197.47 65.11 42859.51 47815.13 2014-12-19 08:46:46.000 353 21197.47 65.11 42859.50 47815.12 2014-12-19 08:46:47.000 353 21197.46 65.09 42859.51 47815.12 2014-12-19 08:46:48.000 353 21197.49 65.13 42859.48 47815.13 2014-12-19 08:46:49.000 353 21197.51 65.12 42859.46 47815.09 2014-12-19 08:46:50.000 353 21197.49 65.14 42859.50 47815.13 2014-12-19 08:46:51.000 353 21197.49 65.14 42859.52 47815.11 2014-12-19 08:46:52.000 353 21197.48 65.19 42859.50 47815.11 2014-12-19 08:46:53.000 353 21197.44 65.23 42859.48 47815.11 2014-12-19 08:46:54.000 353 21197.43 65.23 42859.48 47815.07 2014-12-19 08:46:55.000 353 21197.43 65.25 42859.46 47815.06 2014-12-19 08:46:56.000 353 21197.44 65.27 42859.44 47815.02 2014-12-19 08:46:57.000 353 21197.42 65.27 42859.43 47815.02 2014-12-19 08:46:58.000 353 21197.42 65.24 42859.44 47815.01 2014-12-19 08:46:59.000 353 21197.48 65.15 42859.51 47815.06 2014-12-19 08:47:00.000 353 21197.54 65.07 42859.54 47815.11 2014-12-19 08:47:01.000 353 21197.65 65.00 42859.63 47815.20 2014-12-19 08:47:02.000 353 21197.71 64.93 42859.69 47815.27 2014-12-19 08:47:03.000 353 21197.73 64.88 42859.82 47815.40 2014-12-19 08:47:04.000 353 21197.73 64.82 42859.89 47815.49 2014-12-19 08:47:05.000 353 21197.79 64.73 42859.98 47815.57 2014-12-19 08:47:06.000 353 21197.81 64.70 42860.07 47815.65 2014-12-19 08:47:07.000 353 21197.78 64.72 42860.10 47815.74 2014-12-19 08:47:08.000 353 21197.75 64.73 42860.15 47815.77 2014-12-19 08:47:09.000 353 21197.72 64.73 42860.21 47815.77 2014-12-19 08:47:10.000 353 21197.68 64.72 42860.21 47815.78 2014-12-19 08:47:11.000 353 21197.64 64.71 42860.20 47815.78 2014-12-19 08:47:12.000 353 21197.61 64.68 42860.24 47815.80 2014-12-19 08:47:13.000 353 21197.57 64.68 42860.26 47815.79 2014-12-19 08:47:14.000 353 21197.53 64.68 42860.26 47815.79 2014-12-19 08:47:15.000 353 21197.51 64.62 42860.27 47815.82 2014-12-19 08:47:16.000 353 21197.55 64.57 42860.28 47815.82 2014-12-19 08:47:17.000 353 21197.55 64.58 42860.33 47815.84 2014-12-19 08:47:18.000 353 21197.55 64.57 42860.36 47815.90 2014-12-19 08:47:19.000 353 21197.56 64.58 42860.38 47815.90 2014-12-19 08:47:20.000 353 21197.57 64.59 42860.40 47815.94 2014-12-19 08:47:21.000 353 21197.56 64.62 42860.39 47815.93 2014-12-19 08:47:22.000 353 21197.58 64.63 42860.39 47815.93 2014-12-19 08:47:23.000 353 21197.56 64.66 42860.41 47815.94 2014-12-19 08:47:24.000 353 21197.57 64.69 42860.40 47815.92 2014-12-19 08:47:25.000 353 21197.60 64.72 42860.39 47815.90 2014-12-19 08:47:26.000 353 21197.58 64.76 42860.36 47815.91 2014-12-19 08:47:27.000 353 21197.52 64.81 42860.32 47815.86 2014-12-19 08:47:28.000 353 21197.47 64.88 42860.28 47815.86 2014-12-19 08:47:29.000 353 21197.48 64.92 42860.23 47815.78 2014-12-19 08:47:30.000 353 21197.49 64.94 42860.16 47815.74 2014-12-19 08:47:31.000 353 21197.46 64.97 42860.15 47815.69 2014-12-19 08:47:32.000 353 21197.39 65.02 42860.13 47815.65 2014-12-19 08:47:33.000 353 21197.36 65.08 42860.10 47815.62 2014-12-19 08:47:34.000 353 21197.33 65.08 42860.08 47815.57 2014-12-19 08:47:35.000 353 21197.35 65.10 42860.05 47815.55 2014-12-19 08:47:36.000 353 21197.35 65.11 42860.03 47815.54 2014-12-19 08:47:37.000 353 21197.34 65.11 42860.02 47815.52 2014-12-19 08:47:38.000 353 21197.35 65.10 42860.04 47815.52 2014-12-19 08:47:39.000 353 21197.35 65.11 42860.06 47815.54 2014-12-19 08:47:40.000 353 21197.35 65.11 42860.06 47815.55 2014-12-19 08:47:41.000 353 21197.34 65.10 42860.06 47815.55 2014-12-19 08:47:42.000 353 21197.34 65.13 42860.08 47815.59 2014-12-19 08:47:43.000 353 21197.31 65.19 42860.07 47815.55 2014-12-19 08:47:44.000 353 21197.34 65.26 42860.05 47815.56 2014-12-19 08:47:45.000 353 21197.35 65.31 42860.01 47815.54 2014-12-19 08:47:46.000 353 21197.33 65.36 42859.96 47815.51 2014-12-19 08:47:47.000 353 21197.29 65.36 42859.99 47815.46 2014-12-19 08:47:48.000 353 21197.23 65.43 42859.92 47815.44 2014-12-19 08:47:49.000 353 21197.17 65.51 42859.88 47815.39 2014-12-19 08:47:50.000 353 21197.16 65.55 42859.86 47815.34 2014-12-19 08:47:51.000 353 21197.17 65.57 42859.83 47815.29 2014-12-19 08:47:52.000 353 21197.16 65.59 42859.77 47815.26 2014-12-19 08:47:53.000 353 21197.14 65.63 42859.74 47815.23 2014-12-19 08:47:54.000 353 21197.14 65.64 42859.77 47815.19 2014-12-19 08:47:55.000 353 21197.14 65.65 42859.77 47815.19 2014-12-19 08:47:56.000 353 21197.14 65.67 42859.71 47815.17 2014-12-19 08:47:57.000 353 21197.12 65.72 42859.70 47815.15 2014-12-19 08:47:58.000 353 21197.05 65.84 42859.68 47815.11 2014-12-19 08:47:59.000 353 21196.99 65.97 42859.62 47815.04 2014-12-19 08:48:00.000 353 21196.94 66.02 42859.52 47814.95 2014-12-19 08:48:01.000 353 21196.94 66.10 42859.45 47814.86 2014-12-19 08:48:02.000 353 21196.90 66.14 42859.41 47814.79 2014-12-19 08:48:03.000 353 21196.88 66.16 42859.36 47814.73 2014-12-19 08:48:04.000 353 21196.87 66.18 42859.29 47814.68 2014-12-19 08:48:05.000 353 21196.87 66.19 42859.24 47814.65 2014-12-19 08:48:06.000 353 21196.90 66.21 42859.24 47814.62 2014-12-19 08:48:07.000 353 21196.91 66.22 42859.20 47814.59 2014-12-19 08:48:08.000 353 21196.94 66.22 42859.18 47814.58 2014-12-19 08:48:09.000 353 21196.97 66.21 42859.14 47814.56 2014-12-19 08:48:10.000 353 21196.97 66.16 42859.17 47814.57 2014-12-19 08:48:11.000 353 21196.97 66.10 42859.18 47814.57 2014-12-19 08:48:12.000 353 21196.96 66.07 42859.25 47814.59 2014-12-19 08:48:13.000 353 21197.03 66.02 42859.27 47814.64 2014-12-19 08:48:14.000 353 21197.06 66.01 42859.29 47814.69 2014-12-19 08:48:15.000 353 21197.06 65.94 42859.34 47814.74 2014-12-19 08:48:16.000 353 21197.10 65.92 42859.41 47814.81 2014-12-19 08:48:17.000 353 21197.12 65.95 42859.45 47814.85 2014-12-19 08:48:18.000 353 21197.12 65.93 42859.45 47814.88 2014-12-19 08:48:19.000 353 21197.13 65.90 42859.49 47814.91 2014-12-19 08:48:20.000 353 21197.13 65.92 42859.50 47814.92 2014-12-19 08:48:21.000 353 21197.15 65.93 42859.54 47814.96 2014-12-19 08:48:22.000 353 21197.20 65.90 42859.54 47814.98 2014-12-19 08:48:23.000 353 21197.22 65.85 42859.57 47815.01 2014-12-19 08:48:24.000 353 21197.23 65.82 42859.57 47815.02 2014-12-19 08:48:25.000 353 21197.25 65.81 42859.59 47815.07 2014-12-19 08:48:26.000 353 21197.25 65.82 42859.60 47815.07 2014-12-19 08:48:27.000 353 21197.25 65.80 42859.61 47815.11 2014-12-19 08:48:28.000 353 21197.23 65.78 42859.66 47815.12 2014-12-19 08:48:29.000 353 21197.22 65.79 42859.68 47815.12 2014-12-19 08:48:30.000 353 21197.24 65.78 42859.67 47815.11 2014-12-19 08:48:31.000 353 21197.21 65.73 42859.67 47815.12 2014-12-19 08:48:32.000 353 21197.20 65.71 42859.69 47815.13 2014-12-19 08:48:33.000 353 21197.18 65.68 42859.75 47815.16 2014-12-19 08:48:34.000 353 21197.14 65.69 42859.76 47815.15 2014-12-19 08:48:35.000 353 21197.12 65.71 42859.77 47815.16 2014-12-19 08:48:36.000 353 21197.13 65.73 42859.76 47815.15 2014-12-19 08:48:37.000 353 21197.14 65.76 42859.77 47815.18 2014-12-19 08:48:38.000 353 21197.17 65.77 42859.76 47815.18 2014-12-19 08:48:39.000 353 21197.16 65.78 42859.73 47815.16 2014-12-19 08:48:40.000 353 21197.16 65.79 42859.74 47815.16 2014-12-19 08:48:41.000 353 21197.17 65.83 42859.70 47815.18 2014-12-19 08:48:42.000 353 21197.16 65.86 42859.69 47815.14 2014-12-19 08:48:43.000 353 21197.15 65.87 42859.68 47815.13 2014-12-19 08:48:44.000 353 21197.12 65.86 42859.64 47815.11 2014-12-19 08:48:45.000 353 21197.12 65.84 42859.65 47815.09 2014-12-19 08:48:46.000 353 21197.12 65.83 42859.68 47815.09 2014-12-19 08:48:47.000 353 21197.09 65.82 42859.67 47815.11 2014-12-19 08:48:48.000 353 21197.03 65.89 42859.66 47815.12 2014-12-19 08:48:49.000 353 21196.97 65.99 42859.63 47815.05 2014-12-19 08:48:50.000 353 21196.92 66.03 42859.56 47814.96 2014-12-19 08:48:51.000 353 21196.90 66.03 42859.48 47814.90 2014-12-19 08:48:52.000 353 21196.86 66.03 42859.47 47814.84 2014-12-19 08:48:53.000 353 21196.87 66.01 42859.45 47814.81 2014-12-19 08:48:54.000 353 21196.87 66.03 42859.47 47814.79 2014-12-19 08:48:55.000 353 21196.90 66.01 42859.46 47814.75 2014-12-19 08:48:56.000 353 21196.91 65.98 42859.41 47814.79 2014-12-19 08:48:57.000 353 21196.91 65.93 42859.46 47814.78 2014-12-19 08:48:58.000 353 21196.89 65.92 42859.50 47814.79 2014-12-19 08:48:59.000 353 21196.92 65.95 42859.50 47814.83 2014-12-19 08:49:00.000 353 21196.85 66.04 42859.46 47814.84 2014-12-19 08:49:01.000 353 21196.80 66.15 42859.41 47814.78 2014-12-19 08:49:02.000 353 21196.74 66.23 42859.33 47814.70 2014-12-19 08:49:03.000 353 21196.73 66.28 42859.28 47814.63 2014-12-19 08:49:04.000 353 21196.72 66.32 42859.18 47814.58 2014-12-19 08:49:05.000 353 21196.72 66.32 42859.16 47814.50 2014-12-19 08:49:06.000 353 21196.74 66.33 42859.16 47814.48 2014-12-19 08:49:07.000 353 21196.71 66.35 42859.12 47814.44 2014-12-19 08:49:08.000 353 21196.73 66.35 42859.09 47814.43 2014-12-19 08:49:09.000 353 21196.73 66.37 42859.08 47814.40 2014-12-19 08:49:10.000 353 21196.73 66.37 42859.09 47814.39 2014-12-19 08:49:11.000 353 21196.75 66.38 42859.08 47814.40 2014-12-19 08:49:12.000 353 21196.78 66.36 42859.07 47814.40 2014-12-19 08:49:13.000 353 21196.79 66.35 42859.09 47814.41 2014-12-19 08:49:14.000 353 21196.83 66.36 42859.11 47814.43 2014-12-19 08:49:15.000 353 21196.82 66.36 42859.11 47814.42 2014-12-19 08:49:16.000 353 21196.85 66.35 42859.10 47814.44 2014-12-19 08:49:17.000 353 21196.86 66.38 42859.11 47814.46 2014-12-19 08:49:18.000 353 21196.87 66.40 42859.10 47814.46 2014-12-19 08:49:19.000 353 21196.88 66.40 42859.09 47814.47 2014-12-19 08:49:20.000 353 21196.87 66.42 42859.09 47814.45 2014-12-19 08:49:21.000 353 21196.87 66.44 42859.08 47814.45 2014-12-19 08:49:22.000 353 21196.91 66.45 42859.05 47814.47 2014-12-19 08:49:23.000 353 21196.85 66.48 42859.07 47814.44 2014-12-19 08:49:24.000 353 21196.85 66.48 42859.07 47814.44 2014-12-19 08:49:25.000 353 21196.87 66.46 42859.05 47814.45 2014-12-19 08:49:26.000 353 21196.85 66.43 42859.07 47814.44 2014-12-19 08:49:27.000 353 21196.87 66.46 42859.08 47814.43 2014-12-19 08:49:28.000 353 21196.85 66.49 42859.08 47814.45 2014-12-19 08:49:29.000 353 21196.86 66.49 42859.10 47814.44 2014-12-19 08:49:30.000 353 21196.83 66.52 42859.05 47814.44 2014-12-19 08:49:31.000 353 21196.84 66.56 42859.06 47814.42 2014-12-19 08:49:32.000 353 21196.84 66.58 42859.04 47814.43 2014-12-19 08:49:33.000 353 21196.81 66.61 42859.06 47814.41 2014-12-19 08:49:34.000 353 21196.80 66.60 42859.08 47814.40 2014-12-19 08:49:35.000 353 21196.79 66.58 42859.07 47814.41 2014-12-19 08:49:36.000 353 21196.79 66.58 42859.06 47814.39 2014-12-19 08:49:37.000 353 21196.77 66.58 42859.08 47814.38 2014-12-19 08:49:38.000 353 21196.74 66.61 42859.05 47814.39 2014-12-19 08:49:39.000 353 21196.71 66.59 42859.08 47814.38 2014-12-19 08:49:40.000 353 21196.68 66.65 42859.09 47814.37 2014-12-19 08:49:41.000 353 21196.69 66.67 42859.09 47814.36 2014-12-19 08:49:42.000 353 21196.66 66.66 42859.07 47814.35 2014-12-19 08:49:43.000 353 21196.64 66.68 42859.10 47814.36 2014-12-19 08:49:44.000 353 21196.65 66.69 42859.09 47814.35 2014-12-19 08:49:45.000 353 21196.64 66.71 42859.06 47814.36 2014-12-19 08:49:46.000 353 21196.70 66.80 42859.03 47814.34 2014-12-19 08:49:47.000 353 21196.70 66.83 42859.02 47814.33 2014-12-19 08:49:48.000 353 21196.74 66.81 42859.01 47814.32 2014-12-19 08:49:49.000 353 21196.78 66.77 42859.00 47814.32 2014-12-19 08:49:50.000 353 21196.81 66.76 42859.03 47814.34 2014-12-19 08:49:51.000 353 21196.82 66.78 42859.04 47814.35 2014-12-19 08:49:52.000 353 21196.86 66.78 42859.02 47814.37 2014-12-19 08:49:53.000 353 21196.89 66.80 42858.98 47814.38 2014-12-19 08:49:54.000 353 21196.84 66.78 42858.99 47814.37 2014-12-19 08:49:55.000 353 21196.86 66.79 42858.96 47814.35 2014-12-19 08:49:56.000 353 21196.88 66.77 42858.98 47814.34 2014-12-19 08:49:57.000 353 21196.86 66.78 42858.97 47814.33 2014-12-19 08:49:58.000 353 21196.83 66.77 42858.97 47814.32 2014-12-19 08:49:59.000 353 21196.76 66.76 42858.95 47814.30 2014-12-19 08:50:00.000 353 21196.78 66.75 42858.94 47814.31 2014-12-19 08:50:01.000 353 21196.80 66.73 42858.99 47814.30 2014-12-19 08:50:02.000 353 21196.80 66.70 42858.99 47814.33 2014-12-19 08:50:03.000 353 21196.79 66.70 42858.97 47814.30 2014-12-19 08:50:04.000 353 21196.78 66.71 42859.02 47814.35 2014-12-19 08:50:05.000 353 21196.81 66.74 42859.05 47814.36 2014-12-19 08:50:06.000 353 21196.82 66.76 42859.03 47814.37 2014-12-19 08:50:07.000 353 21196.82 66.76 42859.03 47814.40 2014-12-19 08:50:08.000 353 21196.82 66.73 42859.08 47814.43 2014-12-19 08:50:09.000 353 21196.81 66.70 42859.06 47814.42 2014-12-19 08:50:10.000 353 21196.83 66.69 42859.10 47814.43 2014-12-19 08:50:11.000 353 21196.82 66.71 42859.14 47814.47 2014-12-19 08:50:12.000 353 21196.78 66.71 42859.12 47814.47 2014-12-19 08:50:13.000 353 21196.76 66.73 42859.14 47814.45 2014-12-19 08:50:14.000 353 21196.75 66.73 42859.15 47814.46 2014-12-19 08:50:15.000 353 21196.74 66.72 42859.15 47814.46 2014-12-19 08:50:16.000 353 21196.74 66.71 42859.15 47814.43 2014-12-19 08:50:17.000 353 21196.75 66.68 42859.12 47814.42 2014-12-19 08:50:18.000 353 21196.77 66.66 42859.17 47814.44 2014-12-19 08:50:19.000 353 21196.78 66.67 42859.15 47814.44 2014-12-19 08:50:20.000 353 21196.79 66.66 42859.14 47814.46 2014-12-19 08:50:21.000 353 21196.80 66.67 42859.11 47814.47 2014-12-19 08:50:22.000 353 21196.78 66.69 42859.10 47814.46 2014-12-19 08:50:23.000 353 21196.79 66.71 42859.08 47814.46 2014-12-19 08:50:24.000 353 21196.78 66.72 42859.04 47814.43 2014-12-19 08:50:25.000 353 21196.77 66.72 42859.04 47814.40 2014-12-19 08:50:26.000 353 21196.76 66.71 42859.03 47814.39 2014-12-19 08:50:27.000 353 21196.72 66.67 42859.01 47814.35 2014-12-19 08:50:28.000 353 21196.70 66.65 42858.99 47814.33 2014-12-19 08:50:29.000 353 21196.70 66.64 42858.99 47814.34 2014-12-19 08:50:30.000 353 21196.72 66.61 42859.02 47814.34 2014-12-19 08:50:31.000 353 21196.70 66.58 42859.05 47814.35 2014-12-19 08:50:32.000 353 21196.72 66.52 42859.06 47814.34 2014-12-19 08:50:33.000 353 21196.76 66.45 42859.06 47814.34 2014-12-19 08:50:34.000 353 21196.77 66.37 42859.09 47814.38 2014-12-19 08:50:35.000 353 21196.81 66.28 42859.16 47814.44 2014-12-19 08:50:36.000 353 21196.82 66.18 42859.24 47814.50 2014-12-19 08:50:37.000 353 21196.84 66.12 42859.27 47814.54 2014-12-19 08:50:38.000 353 21196.87 66.12 42859.28 47814.62 2014-12-19 08:50:39.000 353 21196.89 66.09 42859.30 47814.65 2014-12-19 08:50:40.000 353 21196.92 66.10 42859.36 47814.68 2014-12-19 08:50:41.000 353 21196.97 66.07 42859.35 47814.71 2014-12-19 08:50:42.000 353 21196.97 66.10 42859.37 47814.74 2014-12-19 08:50:43.000 353 21196.99 66.13 42859.35 47814.76 2014-12-19 08:50:44.000 353 21197.03 66.12 42859.37 47814.76 2014-12-19 08:50:45.000 353 21197.04 66.08 42859.36 47814.76 2014-12-19 08:50:46.000 353 21196.98 66.05 42859.36 47814.80 2014-12-19 08:50:47.000 353 21196.99 66.01 42859.40 47814.79 2014-12-19 08:50:48.000 353 21197.00 66.01 42859.44 47814.81 2014-12-19 08:50:49.000 353 21196.99 65.95 42859.44 47814.82 2014-12-19 08:50:50.000 353 21196.96 65.94 42859.46 47814.85 2014-12-19 08:50:51.000 353 21197.00 65.95 42859.47 47814.86 2014-12-19 08:50:52.000 353 21197.02 65.98 42859.47 47814.87 2014-12-19 08:50:53.000 353 21197.02 65.99 42859.47 47814.90 2014-12-19 08:50:54.000 353 21197.04 66.00 42859.49 47814.91 2014-12-19 08:50:55.000 353 21197.02 66.05 42859.47 47814.89 2014-12-19 08:50:56.000 353 21197.02 66.07 42859.42 47814.85 2014-12-19 08:50:57.000 353 21197.00 66.10 42859.39 47814.83 2014-12-19 08:50:58.000 353 21197.00 66.11 42859.38 47814.78 2014-12-19 08:50:59.000 353 21196.98 66.13 42859.35 47814.75 2014-12-19 08:51:00.000 353 21196.97 66.14 42859.35 47814.76 2014-12-19 08:51:01.000 353 21196.98 66.12 42859.34 47814.75 2014-12-19 08:51:02.000 353 21196.95 66.14 42859.31 47814.72 2014-12-19 08:51:03.000 353 21196.94 66.16 42859.28 47814.71 2014-12-19 08:51:04.000 353 21196.95 66.16 42859.27 47814.66 2014-12-19 08:51:05.000 353 21196.96 66.14 42859.29 47814.67 2014-12-19 08:51:06.000 353 21196.96 66.14 42859.26 47814.66 2014-12-19 08:51:07.000 353 21196.97 66.11 42859.26 47814.66 2014-12-19 08:51:08.000 353 21196.95 66.11 42859.29 47814.65 2014-12-19 08:51:09.000 353 21196.96 66.07 42859.28 47814.66 2014-12-19 08:51:10.000 353 21196.97 66.08 42859.25 47814.66 2014-12-19 08:51:11.000 353 21196.96 66.08 42859.27 47814.67 2014-12-19 08:51:12.000 353 21196.89 66.06 42859.27 47814.67 2014-12-19 08:51:13.000 353 21196.89 66.04 42859.24 47814.67 2014-12-19 08:51:14.000 353 21196.94 66.06 42859.28 47814.66 2014-12-19 08:51:15.000 353 21196.92 66.07 42859.27 47814.67 2014-12-19 08:51:16.000 353 21196.92 66.08 42859.27 47814.64 2014-12-19 08:51:17.000 353 21196.91 66.08 42859.24 47814.62 2014-12-19 08:51:18.000 353 21196.91 66.09 42859.23 47814.63 2014-12-19 08:51:19.000 353 21196.91 66.07 42859.24 47814.60 2014-12-19 08:51:20.000 353 21196.92 66.04 42859.22 47814.60 2014-12-19 08:51:21.000 353 21196.94 66.03 42859.20 47814.59 2014-12-19 08:51:22.000 353 21196.91 66.03 42859.22 47814.63 2014-12-19 08:51:23.000 353 21196.95 66.03 42859.22 47814.65 2014-12-19 08:51:24.000 353 21196.98 66.03 42859.24 47814.67 2014-12-19 08:51:25.000 353 21196.98 66.05 42859.24 47814.65 2014-12-19 08:51:26.000 353 21196.95 66.06 42859.21 47814.65 2014-12-19 08:51:27.000 353 21196.96 66.09 42859.22 47814.64 2014-12-19 08:51:28.000 353 21197.00 66.12 42859.20 47814.65 2014-12-19 08:51:29.000 353 21196.99 66.13 42859.22 47814.63 2014-12-19 08:51:30.000 353 21197.00 66.14 42859.18 47814.61 2014-12-19 08:51:31.000 353 21197.00 66.15 42859.20 47814.64 2014-12-19 08:51:32.000 353 21197.00 66.20 42859.20 47814.63 2014-12-19 08:51:33.000 353 21197.01 66.23 42859.20 47814.59 2014-12-19 08:51:34.000 353 21197.03 66.23 42859.20 47814.62 2014-12-19 08:51:35.000 353 21197.04 66.22 42859.19 47814.62 2014-12-19 08:51:36.000 353 21197.05 66.21 42859.18 47814.65 2014-12-19 08:51:37.000 353 21197.05 66.20 42859.19 47814.66 2014-12-19 08:51:38.000 353 21197.05 66.17 42859.25 47814.64 2014-12-19 08:51:39.000 353 21196.99 66.17 42859.25 47814.66 2014-12-19 08:51:40.000 353 21196.99 66.22 42859.23 47814.67 2014-12-19 08:51:41.000 353 21196.98 66.28 42859.23 47814.68 2014-12-19 08:51:42.000 353 21196.94 66.32 42859.20 47814.66 2014-12-19 08:51:43.000 353 21196.94 66.34 42859.17 47814.67 2014-12-19 08:51:44.000 353 21196.93 66.36 42859.15 47814.61 2014-12-19 08:51:45.000 353 21196.94 66.40 42859.13 47814.60 2014-12-19 08:51:46.000 353 21196.95 66.44 42859.13 47814.54 2014-12-19 08:51:47.000 353 21196.92 66.47 42859.09 47814.55 2014-12-19 08:51:48.000 353 21196.91 66.52 42859.06 47814.53 2014-12-19 08:51:49.000 353 21196.94 66.57 42859.01 47814.52 2014-12-19 08:51:50.000 353 21196.94 66.57 42859.02 47814.47 2014-12-19 08:51:51.000 353 21196.95 66.55 42858.99 47814.46 2014-12-19 08:51:52.000 353 21196.92 66.54 42858.98 47814.42 2014-12-19 08:51:53.000 353 21196.87 66.53 42859.00 47814.43 2014-12-19 08:51:54.000 353 21196.83 66.51 42859.03 47814.42 2014-12-19 08:51:55.000 353 21196.84 66.51 42858.98 47814.38 2014-12-19 08:51:56.000 353 21196.87 66.51 42858.97 47814.39 2014-12-19 08:51:57.000 353 21196.87 66.54 42858.97 47814.42 2014-12-19 08:51:58.000 353 21196.86 66.58 42858.99 47814.42 2014-12-19 08:51:59.000 353 21196.87 66.57 42859.00 47814.39 2014-12-19 08:52:00.000 353 21196.88 66.53 42859.00 47814.42 2014-12-19 08:52:01.000 353 21196.87 66.53 42858.99 47814.41 2014-12-19 08:52:02.000 353 21196.83 66.53 42859.01 47814.43 2014-12-19 08:52:03.000 353 21196.85 66.51 42859.03 47814.42 2014-12-19 08:52:04.000 353 21196.87 66.48 42859.04 47814.42 2014-12-19 08:52:05.000 353 21196.85 66.46 42859.04 47814.41 2014-12-19 08:52:06.000 353 21196.85 66.44 42859.06 47814.44 2014-12-19 08:52:07.000 353 21196.82 66.42 42859.08 47814.46 2014-12-19 08:52:08.000 353 21196.83 66.40 42859.09 47814.44 2014-12-19 08:52:09.000 353 21196.90 66.32 42859.12 47814.46 2014-12-19 08:52:10.000 353 21196.88 66.30 42859.17 47814.53 2014-12-19 08:52:11.000 353 21196.94 66.32 42859.18 47814.57 2014-12-19 08:52:12.000 353 21196.94 66.37 42859.17 47814.59 2014-12-19 08:52:13.000 353 21196.89 66.43 42859.14 47814.56 2014-12-19 08:52:14.000 353 21196.87 66.45 42859.15 47814.54 2014-12-19 08:52:15.000 353 21196.83 66.46 42859.12 47814.51 2014-12-19 08:52:16.000 353 21196.80 66.48 42859.11 47814.49 2014-12-19 08:52:17.000 353 21196.80 66.51 42859.08 47814.49 2014-12-19 08:52:18.000 353 21196.77 66.51 42859.04 47814.46 2014-12-19 08:52:19.000 353 21196.75 66.52 42859.06 47814.44 2014-12-19 08:52:20.000 353 21196.78 66.52 42859.03 47814.42 2014-12-19 08:52:21.000 353 21196.81 66.49 42859.05 47814.44 2014-12-19 08:52:22.000 353 21196.80 66.49 42859.08 47814.45 2014-12-19 08:52:23.000 353 21196.78 66.54 42859.07 47814.44 2014-12-19 08:52:24.000 353 21196.73 66.54 42859.06 47814.42 2014-12-19 08:52:25.000 353 21196.72 66.52 42859.06 47814.39 2014-12-19 08:52:26.000 353 21196.71 66.51 42859.07 47814.41 2014-12-19 08:52:27.000 353 21196.71 66.52 42859.09 47814.42 2014-12-19 08:52:28.000 353 21196.71 66.57 42859.10 47814.42 2014-12-19 08:52:29.000 353 21196.68 66.62 42859.09 47814.41 2014-12-19 08:52:30.000 353 21196.70 66.65 42859.08 47814.40 2014-12-19 08:52:31.000 353 21196.69 66.70 42859.05 47814.35 2014-12-19 08:52:32.000 353 21196.70 66.70 42858.99 47814.35 2014-12-19 08:52:33.000 353 21196.68 66.71 42859.01 47814.34 2014-12-19 08:52:34.000 353 21196.67 66.71 42858.99 47814.32 2014-12-19 08:52:35.000 353 21196.66 66.71 42858.98 47814.29 2014-12-19 08:52:36.000 353 21196.65 66.70 42859.01 47814.30 2014-12-19 08:52:37.000 353 21196.61 66.71 42858.99 47814.28 2014-12-19 08:52:38.000 353 21196.59 66.67 42858.98 47814.29 2014-12-19 08:52:39.000 353 21196.55 66.70 42859.00 47814.27 2014-12-19 08:52:40.000 353 21196.50 66.74 42859.00 47814.27 2014-12-19 08:52:41.000 353 21196.46 66.78 42858.94 47814.22 2014-12-19 08:52:42.000 353 21196.48 66.76 42858.92 47814.22 2014-12-19 08:52:43.000 353 21196.48 66.71 42858.95 47814.18 2014-12-19 08:52:44.000 353 21196.54 66.67 42858.97 47814.21 2014-12-19 08:52:45.000 353 21196.52 66.67 42859.00 47814.22 2014-12-19 08:52:46.000 353 21196.52 66.65 42859.04 47814.25 2014-12-19 08:52:47.000 353 21196.52 66.61 42859.07 47814.26 2014-12-19 08:52:48.000 353 21196.57 66.58 42859.11 47814.29 2014-12-19 08:52:49.000 353 21196.62 66.53 42859.12 47814.33 2014-12-19 08:52:50.000 353 21196.65 66.53 42859.14 47814.36 2014-12-19 08:52:51.000 353 21196.67 66.52 42859.17 47814.39 2014-12-19 08:52:52.000 353 21196.68 66.49 42859.19 47814.45 2014-12-19 08:52:53.000 353 21196.74 66.42 42859.19 47814.49 2014-12-19 08:52:54.000 353 21196.75 66.39 42859.22 47814.49 2014-12-19 08:52:55.000 353 21196.76 66.41 42859.23 47814.55 2014-12-19 08:52:56.000 353 21196.76 66.44 42859.23 47814.58 2014-12-19 08:52:57.000 353 21196.74 66.48 42859.20 47814.54 2014-12-19 08:52:58.000 353 21196.75 66.49 42859.18 47814.55 2014-12-19 08:52:59.000 353 21196.74 66.51 42859.20 47814.52 2014-12-19 08:53:00.000 353 21196.77 66.50 42859.19 47814.51 2014-12-19 08:53:01.000 353 21196.75 66.49 42859.19 47814.53 2014-12-19 08:53:02.000 353 21196.74 66.51 42859.19 47814.53 2014-12-19 08:53:03.000 353 21196.72 66.53 42859.16 47814.51 2014-12-19 08:53:04.000 353 21196.67 66.56 42859.17 47814.49 2014-12-19 08:53:05.000 353 21196.63 66.58 42859.16 47814.49 2014-12-19 08:53:06.000 353 21196.59 66.60 42859.14 47814.44 2014-12-19 08:53:07.000 353 21196.57 66.58 42859.14 47814.45 2014-12-19 08:53:08.000 353 21196.58 66.57 42859.20 47814.44 2014-12-19 08:53:09.000 353 21196.61 66.58 42859.20 47814.43 2014-12-19 08:53:10.000 353 21196.63 66.55 42859.22 47814.44 2014-12-19 08:53:11.000 353 21196.64 66.56 42859.18 47814.48 2014-12-19 08:53:12.000 353 21196.65 66.53 42859.19 47814.50 2014-12-19 08:53:13.000 353 21196.67 66.50 42859.19 47814.49 2014-12-19 08:53:14.000 353 21196.65 66.50 42859.20 47814.51 2014-12-19 08:53:15.000 353 21196.64 66.51 42859.22 47814.49 2014-12-19 08:53:16.000 353 21196.65 66.51 42859.20 47814.50 2014-12-19 08:53:17.000 353 21196.62 66.52 42859.21 47814.48 2014-12-19 08:53:18.000 353 21196.59 66.55 42859.20 47814.49 2014-12-19 08:53:19.000 353 21196.57 66.58 42859.21 47814.47 2014-12-19 08:53:20.000 353 21196.53 66.62 42859.20 47814.45 2014-12-19 08:53:21.000 353 21196.43 66.68 42859.17 47814.38 2014-12-19 08:53:22.000 353 21196.38 66.73 42859.16 47814.37 2014-12-19 08:53:23.000 353 21196.31 66.77 42859.14 47814.29 2014-12-19 08:53:24.000 353 21196.26 66.81 42859.09 47814.23 2014-12-19 08:53:25.000 353 21196.24 66.85 42859.05 47814.18 2014-12-19 08:53:26.000 353 21196.20 66.90 42859.01 47814.18 2014-12-19 08:53:27.000 353 21196.19 66.90 42859.02 47814.11 2014-12-19 08:53:28.000 353 21196.15 66.93 42858.98 47814.08 2014-12-19 08:53:29.000 353 21196.11 66.92 42858.95 47814.05 2014-12-19 08:53:30.000 353 21196.10 66.94 42858.94 47814.02 2014-12-19 08:53:31.000 353 21196.09 66.92 42858.91 47814.00 2014-12-19 08:53:32.000 353 21196.08 66.91 42858.89 47813.96 2014-12-19 08:53:33.000 353 21196.08 66.91 42858.90 47813.96 2014-12-19 08:53:34.000 353 21196.08 66.90 42858.86 47813.97 2014-12-19 08:53:35.000 353 21196.11 66.85 42858.90 47813.95 2014-12-19 08:53:36.000 353 21196.17 66.78 42858.88 47813.96 2014-12-19 08:53:37.000 353 21196.23 66.72 42858.91 47814.02 2014-12-19 08:53:38.000 353 21196.29 66.70 42858.96 47814.06 2014-12-19 08:53:39.000 353 21196.30 66.69 42858.97 47814.09 2014-12-19 08:53:40.000 353 21196.32 66.66 42859.01 47814.14 2014-12-19 08:53:41.000 353 21196.36 66.62 42859.01 47814.15 2014-12-19 08:53:42.000 353 21196.37 66.61 42859.00 47814.18 2014-12-19 08:53:43.000 353 21196.38 66.58 42859.05 47814.19 2014-12-19 08:53:44.000 353 21196.42 66.55 42859.08 47814.21 2014-12-19 08:53:45.000 353 21196.45 66.57 42859.07 47814.21 2014-12-19 08:53:46.000 353 21196.47 66.60 42859.08 47814.26 2014-12-19 08:53:47.000 353 21196.51 66.61 42859.07 47814.25 2014-12-19 08:53:48.000 353 21196.51 66.63 42859.09 47814.29 2014-12-19 08:53:49.000 353 21196.55 66.62 42859.12 47814.32 2014-12-19 08:53:50.000 353 21196.54 66.62 42859.11 47814.32 2014-12-19 08:53:51.000 353 21196.56 66.62 42859.04 47814.33 2014-12-19 08:53:52.000 353 21196.54 66.63 42859.05 47814.33 2014-12-19 08:53:53.000 353 21196.58 66.64 42859.08 47814.35 2014-12-19 08:53:54.000 353 21196.52 66.67 42859.10 47814.33 2014-12-19 08:53:55.000 353 21196.48 66.75 42859.08 47814.34 2014-12-19 08:53:56.000 353 21196.45 66.79 42859.07 47814.29 2014-12-19 08:53:57.000 353 21196.45 66.81 42859.01 47814.23 2014-12-19 08:53:58.000 353 21196.43 66.81 42858.98 47814.22 2014-12-19 08:53:59.000 353 21196.40 66.81 42858.98 47814.17 2014-12-19 08:54:00.000 353 21196.41 66.78 42859.00 47814.18 2014-12-19 08:54:01.000 353 21196.45 66.72 42859.01 47814.20 2014-12-19 08:54:02.000 353 21196.51 66.69 42859.02 47814.25 2014-12-19 08:54:03.000 353 21196.58 66.66 42859.07 47814.28 2014-12-19 08:54:04.000 353 21196.59 66.66 42859.10 47814.32 2014-12-19 08:54:05.000 353 21196.60 66.67 42859.12 47814.36 2014-12-19 08:54:06.000 353 21196.61 66.67 42859.15 47814.39 2014-12-19 08:54:07.000 353 21196.63 66.66 42859.12 47814.40 2014-12-19 08:54:08.000 353 21196.64 66.68 42859.12 47814.43 2014-12-19 08:54:09.000 353 21196.67 66.65 42859.15 47814.44 2014-12-19 08:54:10.000 353 21196.70 66.63 42859.18 47814.45 2014-12-19 08:54:11.000 353 21196.69 66.65 42859.18 47814.46 2014-12-19 08:54:12.000 353 21196.70 66.65 42859.21 47814.46 2014-12-19 08:54:13.000 353 21196.71 66.68 42859.21 47814.50 2014-12-19 08:54:14.000 353 21196.69 66.66 42859.20 47814.53 2014-12-19 08:54:15.000 353 21196.70 66.66 42859.22 47814.52 2014-12-19 08:54:16.000 353 21196.74 66.66 42859.25 47814.54 2014-12-19 08:54:17.000 353 21196.76 66.69 42859.28 47814.56 2014-12-19 08:54:18.000 353 21196.77 66.68 42859.28 47814.60 2014-12-19 08:54:19.000 353 21196.79 66.66 42859.30 47814.59 2014-12-19 08:54:20.000 353 21196.79 66.65 42859.30 47814.63 2014-12-19 08:54:21.000 353 21196.77 66.65 42859.34 47814.66 2014-12-19 08:54:22.000 353 21196.73 66.64 42859.36 47814.66 2014-12-19 08:54:23.000 353 21196.74 66.65 42859.36 47814.69 2014-12-19 08:54:24.000 353 21196.78 66.67 42859.36 47814.70 2014-12-19 08:54:25.000 353 21196.77 66.68 42859.36 47814.71 2014-12-19 08:54:26.000 353 21196.77 66.67 42859.36 47814.68 2014-12-19 08:54:27.000 353 21196.74 66.66 42859.40 47814.71 2014-12-19 08:54:28.000 353 21196.74 66.62 42859.41 47814.70 2014-12-19 08:54:29.000 353 21196.72 66.59 42859.44 47814.70 2014-12-19 08:54:30.000 353 21196.70 66.56 42859.44 47814.72 2014-12-19 08:54:31.000 353 21196.70 66.54 42859.48 47814.71 2014-12-19 08:54:32.000 353 21196.71 66.50 42859.49 47814.75 2014-12-19 08:54:33.000 353 21196.73 66.51 42859.50 47814.77 2014-12-19 08:54:34.000 353 21196.75 66.50 42859.51 47814.78 2014-12-19 08:54:35.000 353 21196.76 66.49 42859.49 47814.79 2014-12-19 08:54:36.000 353 21196.78 66.52 42859.50 47814.82 2014-12-19 08:54:37.000 353 21196.81 66.54 42859.47 47814.80 2014-12-19 08:54:38.000 353 21196.84 66.53 42859.48 47814.82 2014-12-19 08:54:39.000 353 21196.81 66.51 42859.48 47814.81 2014-12-19 08:54:40.000 353 21196.82 66.53 42859.48 47814.81 2014-12-19 08:54:41.000 353 21196.79 66.54 42859.45 47814.83 2014-12-19 08:54:42.000 353 21196.78 66.56 42859.47 47814.80 2014-12-19 08:54:43.000 353 21196.78 66.61 42859.48 47814.81 2014-12-19 08:54:44.000 353 21196.77 66.62 42859.46 47814.81 2014-12-19 08:54:45.000 353 21196.76 66.67 42859.47 47814.80 2014-12-19 08:54:46.000 353 21196.78 66.70 42859.48 47814.79 2014-12-19 08:54:47.000 353 21196.78 66.74 42859.44 47814.79 2014-12-19 08:54:48.000 353 21196.74 66.76 42859.44 47814.76 2014-12-19 08:54:49.000 353 21196.75 66.79 42859.44 47814.76 2014-12-19 08:54:50.000 353 21196.73 66.82 42859.45 47814.73 2014-12-19 08:54:51.000 353 21196.72 66.88 42859.44 47814.73 2014-12-19 08:54:52.000 353 21196.66 66.96 42859.38 47814.71 2014-12-19 08:54:53.000 353 21196.62 66.99 42859.34 47814.65 2014-12-19 08:54:54.000 353 21196.59 66.98 42859.31 47814.62 2014-12-19 08:54:55.000 353 21196.57 66.98 42859.27 47814.57 2014-12-19 08:54:56.000 353 21196.55 66.99 42859.28 47814.55 2014-12-19 08:54:57.000 353 21196.57 66.99 42859.28 47814.54 2014-12-19 08:54:58.000 353 21196.57 66.98 42859.25 47814.55 2014-12-19 08:54:59.000 353 21196.58 66.96 42859.25 47814.52 2014-12-19 08:55:00.000 353 21196.61 66.94 42859.25 47814.56 2014-12-19 08:55:01.000 353 21196.64 66.91 42859.27 47814.55 2014-12-19 08:55:02.000 353 21196.62 66.88 42859.30 47814.60 2014-12-19 08:55:03.000 353 21196.65 66.86 42859.30 47814.61 2014-12-19 08:55:04.000 353 21196.66 66.85 42859.30 47814.59 2014-12-19 08:55:05.000 353 21196.64 66.86 42859.29 47814.61 2014-12-19 08:55:06.000 353 21196.64 66.89 42859.28 47814.58 2014-12-19 08:55:07.000 353 21196.67 66.90 42859.29 47814.59 2014-12-19 08:55:08.000 353 21196.71 66.86 42859.32 47814.60 2014-12-19 08:55:09.000 353 21196.74 66.85 42859.37 47814.62 2014-12-19 08:55:10.000 353 21196.72 66.84 42859.38 47814.68 2014-12-19 08:55:11.000 353 21196.75 66.88 42859.38 47814.67 2014-12-19 08:55:12.000 353 21196.74 66.89 42859.39 47814.69 2014-12-19 08:55:13.000 353 21196.77 66.90 42859.42 47814.73 2014-12-19 08:55:14.000 353 21196.77 66.89 42859.41 47814.75 2014-12-19 08:55:15.000 353 21196.79 66.88 42859.43 47814.78 2014-12-19 08:55:16.000 353 21196.80 66.90 42859.43 47814.75 2014-12-19 08:55:17.000 353 21196.77 66.95 42859.43 47814.78 2014-12-19 08:55:18.000 353 21196.72 66.96 42859.40 47814.78 2014-12-19 08:55:19.000 353 21196.63 67.02 42859.36 47814.74 2014-12-19 08:55:20.000 353 21196.58 67.04 42859.36 47814.67 2014-12-19 08:55:21.000 353 21196.55 67.06 42859.34 47814.65 2014-12-19 08:55:22.000 353 21196.53 67.12 42859.32 47814.60 2014-12-19 08:55:23.000 353 21196.50 67.15 42859.30 47814.58 2014-12-19 08:55:24.000 353 21196.48 67.12 42859.31 47814.55 2014-12-19 08:55:25.000 353 21196.48 67.14 42859.31 47814.51 2014-12-19 08:55:26.000 353 21196.49 67.17 42859.29 47814.51 2014-12-19 08:55:27.000 353 21196.47 67.20 42859.24 47814.48 2014-12-19 08:55:28.000 353 21196.49 67.19 42859.22 47814.44 2014-12-19 08:55:29.000 353 21196.47 67.17 42859.18 47814.42 2014-12-19 08:55:30.000 353 21196.44 67.16 42859.16 47814.41 2014-12-19 08:55:31.000 353 21196.45 67.15 42859.16 47814.38 2014-12-19 08:55:32.000 353 21196.46 67.14 42859.15 47814.39 2014-12-19 08:55:33.000 353 21196.45 67.15 42859.18 47814.39 2014-12-19 08:55:34.000 353 21196.45 67.15 42859.18 47814.38 2014-12-19 08:55:35.000 353 21196.45 67.12 42859.21 47814.40 2014-12-19 08:55:36.000 353 21196.44 67.10 42859.24 47814.40 2014-12-19 08:55:37.000 353 21196.42 67.08 42859.22 47814.42 2014-12-19 08:55:38.000 353 21196.44 67.07 42859.23 47814.44 2014-12-19 08:55:39.000 353 21196.44 67.06 42859.28 47814.41 2014-12-19 08:55:40.000 353 21196.46 67.06 42859.26 47814.45 2014-12-19 08:55:41.000 353 21196.42 67.12 42859.21 47814.43 2014-12-19 08:55:42.000 353 21196.40 67.17 42859.23 47814.42 2014-12-19 08:55:43.000 353 21196.40 67.19 42859.20 47814.41 2014-12-19 08:55:44.000 353 21196.37 67.20 42859.18 47814.36 2014-12-19 08:55:45.000 353 21196.36 67.21 42859.12 47814.33 2014-12-19 08:55:46.000 353 21196.36 67.26 42859.12 47814.30 2014-12-19 08:55:47.000 353 21196.34 67.30 42859.13 47814.30 2014-12-19 08:55:48.000 353 21196.29 67.32 42859.08 47814.24 2014-12-19 08:55:49.000 353 21196.31 67.36 42859.05 47814.26 2014-12-19 08:55:50.000 353 21196.33 67.38 42859.09 47814.25 2014-12-19 08:55:51.000 353 21196.34 67.41 42859.12 47814.23 2014-12-19 08:55:52.000 353 21196.35 67.40 42859.15 47814.24 2014-12-19 08:55:53.000 353 21196.36 67.39 42859.13 47814.28 2014-12-19 08:55:54.000 353 21196.39 67.38 42859.16 47814.30 2014-12-19 08:55:55.000 353 21196.42 67.36 42859.20 47814.35 2014-12-19 08:55:56.000 353 21196.47 67.36 42859.23 47814.35 2014-12-19 08:55:57.000 353 21196.50 67.36 42859.23 47814.38 2014-12-19 08:55:58.000 353 21196.49 67.38 42859.24 47814.38 2014-12-19 08:55:59.000 353 21196.46 67.37 42859.26 47814.40 2014-12-19 08:56:00.000 353 21196.45 67.38 42859.26 47814.40 2014-12-19 08:56:01.000 353 21196.46 67.36 42859.25 47814.40 2014-12-19 08:56:02.000 353 21196.41 67.34 42859.27 47814.38 2014-12-19 08:56:03.000 353 21196.38 67.33 42859.26 47814.37 2014-12-19 08:56:04.000 353 21196.36 67.33 42859.27 47814.37 2014-12-19 08:56:05.000 353 21196.34 67.34 42859.26 47814.37 2014-12-19 08:56:06.000 353 21196.31 67.36 42859.24 47814.34 2014-12-19 08:56:07.000 353 21196.31 67.34 42859.23 47814.32 2014-12-19 08:56:08.000 353 21196.31 67.32 42859.24 47814.29 2014-12-19 08:56:09.000 353 21196.28 67.30 42859.24 47814.30 2014-12-19 08:56:10.000 353 21196.25 67.26 42859.23 47814.29 2014-12-19 08:56:11.000 353 21196.25 67.25 42859.23 47814.27 2014-12-19 08:56:12.000 353 21196.22 67.25 42859.23 47814.28 2014-12-19 08:56:13.000 353 21196.22 67.27 42859.22 47814.27 2014-12-19 08:56:14.000 353 21196.24 67.27 42859.25 47814.28 2014-12-19 08:56:15.000 353 21196.23 67.29 42859.23 47814.27 2014-12-19 08:56:16.000 353 21196.21 67.27 42859.26 47814.31 2014-12-19 08:56:17.000 353 21196.22 67.25 42859.29 47814.28 2014-12-19 08:56:18.000 353 21196.22 67.25 42859.31 47814.31 2014-12-19 08:56:19.000 353 21196.16 67.26 42859.30 47814.29 2014-12-19 08:56:20.000 353 21196.18 67.26 42859.30 47814.30 2014-12-19 08:56:21.000 353 21196.18 67.23 42859.28 47814.30 2014-12-19 08:56:22.000 353 21196.16 67.24 42859.27 47814.30 2014-12-19 08:56:23.000 353 21196.16 67.22 42859.30 47814.33 2014-12-19 08:56:24.000 353 21196.17 67.22 42859.32 47814.32 2014-12-19 08:56:25.000 353 21196.14 67.27 42859.32 47814.31 2014-12-19 08:56:26.000 353 21196.13 67.30 42859.26 47814.29 2014-12-19 08:56:27.000 353 21196.13 67.33 42859.25 47814.25 2014-12-19 08:56:28.000 353 21196.18 67.29 42859.25 47814.27 2014-12-19 08:56:29.000 353 21196.16 67.25 42859.26 47814.24 2014-12-19 08:56:30.000 353 21196.19 67.17 42859.26 47814.26 2014-12-19 08:56:31.000 353 21196.20 67.13 42859.26 47814.28 2014-12-19 08:56:32.000 353 21196.21 67.12 42859.27 47814.30 2014-12-19 08:56:33.000 353 21196.19 67.09 42859.28 47814.31 2014-12-19 08:56:34.000 353 21196.16 67.09 42859.25 47814.30 2014-12-19 08:56:35.000 353 21196.12 67.07 42859.27 47814.25 2014-12-19 08:56:36.000 353 21196.15 67.02 42859.28 47814.25 2014-12-19 08:56:37.000 353 21196.14 67.01 42859.26 47814.29 2014-12-19 08:56:38.000 353 21196.15 66.98 42859.24 47814.26 2014-12-19 08:56:39.000 353 21196.15 66.94 42859.26 47814.27 2014-12-19 08:56:40.000 353 21196.16 66.89 42859.29 47814.29 2014-12-19 08:56:41.000 353 21196.18 66.87 42859.33 47814.31 2014-12-19 08:56:42.000 353 21196.18 66.84 42859.34 47814.33 2014-12-19 08:56:43.000 353 21196.22 66.82 42859.35 47814.36 2014-12-19 08:56:44.000 353 21196.24 66.83 42859.37 47814.36 2014-12-19 08:56:45.000 353 21196.24 66.82 42859.38 47814.39 2014-12-19 08:56:46.000 353 21196.29 66.75 42859.44 47814.41 2014-12-19 08:56:47.000 353 21196.42 66.66 42859.43 47814.47 2014-12-19 08:56:48.000 353 21196.48 66.59 42859.45 47814.54 2014-12-19 08:56:49.000 353 21196.53 66.62 42859.48 47814.60 2014-12-19 08:56:50.000 353 21196.53 66.68 42859.52 47814.63 2014-12-19 08:56:51.000 353 21196.51 66.71 42859.50 47814.64 2014-12-19 08:56:52.000 353 21196.53 66.71 42859.49 47814.61 2014-12-19 08:56:53.000 353 21196.55 66.69 42859.42 47814.59 2014-12-19 08:56:54.000 353 21196.54 66.70 42859.42 47814.60 2014-12-19 08:56:55.000 353 21196.54 66.72 42859.42 47814.57 2014-12-19 08:56:56.000 353 21196.60 66.68 42859.41 47814.59 2014-12-19 08:56:57.000 353 21196.65 66.61 42859.41 47814.59 2014-12-19 08:56:58.000 353 21196.73 66.56 42859.43 47814.66 2014-12-19 08:56:59.000 353 21196.70 66.61 42859.44 47814.66 2014-12-19 08:57:00.000 353 21196.64 66.71 42859.43 47814.64 2014-12-19 08:57:01.000 353 21196.57 66.79 42859.36 47814.61 2014-12-19 08:57:02.000 353 21196.55 66.80 42859.30 47814.55 2014-12-19 08:57:03.000 353 21196.52 66.81 42859.29 47814.46 2014-12-19 08:57:04.000 353 21196.51 66.83 42859.26 47814.41 2014-12-19 08:57:05.000 353 21196.50 66.84 42859.19 47814.38 2014-12-19 08:57:06.000 353 21196.45 66.88 42859.20 47814.37 2014-12-19 08:57:07.000 353 21196.43 66.88 42859.22 47814.33 2014-12-19 08:57:08.000 353 21196.42 66.87 42859.21 47814.33 2014-12-19 08:57:09.000 353 21196.40 66.88 42859.22 47814.32 2014-12-19 08:57:10.000 353 21196.40 66.85 42859.20 47814.31 2014-12-19 08:57:11.000 353 21196.42 66.84 42859.18 47814.34 2014-12-19 08:57:12.000 353 21196.40 66.84 42859.19 47814.31 2014-12-19 08:57:13.000 353 21196.39 66.83 42859.19 47814.33 2014-12-19 08:57:14.000 353 21196.38 66.81 42859.21 47814.29 2014-12-19 08:57:15.000 353 21196.43 66.74 42859.22 47814.32 2014-12-19 08:57:16.000 353 21196.48 66.63 42859.26 47814.36 2014-12-19 08:57:17.000 353 21196.53 66.55 42859.33 47814.47 2014-12-19 08:57:18.000 353 21196.54 66.51 42859.39 47814.49 2014-12-19 08:57:19.000 353 21196.56 66.48 42859.45 47814.57 2014-12-19 08:57:20.000 353 21196.58 66.48 42859.48 47814.62 2014-12-19 08:57:21.000 353 21196.58 66.44 42859.51 47814.65 2014-12-19 08:57:22.000 353 21196.58 66.40 42859.53 47814.68 2014-12-19 08:57:23.000 353 21196.51 66.46 42859.52 47814.67 2014-12-19 08:57:24.000 353 21196.42 66.52 42859.48 47814.64 2014-12-19 08:57:25.000 353 21196.33 66.54 42859.45 47814.55 2014-12-19 08:57:26.000 353 21196.29 66.57 42859.42 47814.50 2014-12-19 08:57:27.000 353 21196.26 66.55 42859.45 47814.46 2014-12-19 08:57:28.000 353 21196.19 66.55 42859.42 47814.43 2014-12-19 08:57:29.000 353 21196.18 66.54 42859.41 47814.39 2014-12-19 08:57:30.000 353 21196.17 66.54 42859.38 47814.40 2014-12-19 08:57:31.000 353 21196.15 66.56 42859.41 47814.40 2014-12-19 08:57:32.000 353 21196.12 66.58 42859.42 47814.39 2014-12-19 08:57:33.000 353 21196.11 66.62 42859.42 47814.39 2014-12-19 08:57:34.000 353 21196.13 66.61 42859.42 47814.38 2014-12-19 08:57:35.000 353 21196.12 66.62 42859.41 47814.37 2014-12-19 08:57:36.000 353 21196.11 66.58 42859.44 47814.37 2014-12-19 08:57:37.000 353 21196.12 66.57 42859.42 47814.38 2014-12-19 08:57:38.000 353 21196.14 66.55 42859.40 47814.40 2014-12-19 08:57:39.000 353 21196.15 66.51 42859.39 47814.40 2014-12-19 08:57:40.000 353 21196.16 66.46 42859.43 47814.44 2014-12-19 08:57:41.000 353 21196.25 66.41 42859.45 47814.45 2014-12-19 08:57:42.000 353 21196.33 66.36 42859.49 47814.51 2014-12-19 08:57:43.000 353 21196.37 66.31 42859.53 47814.57 2014-12-19 08:57:44.000 353 21196.41 66.28 42859.55 47814.63 2014-12-19 08:57:45.000 353 21196.38 66.27 42859.56 47814.63 2014-12-19 08:57:46.000 353 21196.35 66.28 42859.55 47814.67 2014-12-19 08:57:47.000 353 21196.29 66.31 42859.58 47814.66 2014-12-19 08:57:48.000 353 21196.24 66.34 42859.54 47814.63 2014-12-19 08:57:49.000 353 21196.22 66.37 42859.53 47814.60 2014-12-19 08:57:50.000 353 21196.22 66.34 42859.51 47814.55 2014-12-19 08:57:51.000 353 21196.21 66.33 42859.50 47814.55 2014-12-19 08:57:52.000 353 21196.19 66.34 42859.49 47814.53 2014-12-19 08:57:53.000 353 21196.15 66.36 42859.48 47814.53 2014-12-19 08:57:54.000 353 21196.14 66.40 42859.47 47814.49 2014-12-19 08:57:55.000 353 21196.17 66.41 42859.44 47814.50 2014-12-19 08:57:56.000 353 21196.17 66.42 42859.43 47814.48 2014-12-19 08:57:57.000 353 21196.17 66.42 42859.40 47814.46 2014-12-19 08:57:58.000 353 21196.21 66.43 42859.36 47814.45 2014-12-19 08:57:59.000 353 21196.21 66.46 42859.35 47814.45 2014-12-19 08:58:00.000 353 21196.21 66.45 42859.33 47814.41 2014-12-19 08:58:01.000 353 21196.17 66.43 42859.35 47814.40 2014-12-19 08:58:02.000 353 21196.15 66.41 42859.35 47814.41 2014-12-19 08:58:03.000 353 21196.16 66.41 42859.41 47814.40 2014-12-19 08:58:04.000 353 21196.19 66.41 42859.43 47814.47 2014-12-19 08:58:05.000 353 21196.22 66.44 42859.44 47814.47 2014-12-19 08:58:06.000 353 21196.24 66.44 42859.50 47814.53 2014-12-19 08:58:07.000 353 21196.28 66.44 42859.54 47814.55 2014-12-19 08:58:08.000 353 21196.30 66.42 42859.52 47814.59 2014-12-19 08:58:09.000 353 21196.29 66.40 42859.58 47814.64 2014-12-19 08:58:10.000 353 21196.30 66.38 42859.60 47814.67 2014-12-19 08:58:11.000 353 21196.30 66.37 42859.60 47814.70 2014-12-19 08:58:12.000 353 21196.27 66.40 42859.61 47814.69 2014-12-19 08:58:13.000 353 21196.29 66.42 42859.63 47814.71 2014-12-19 08:58:14.000 353 21196.23 66.46 42859.61 47814.68 2014-12-19 08:58:15.000 353 21196.17 66.56 42859.61 47814.67 2014-12-19 08:58:16.000 353 21196.15 66.58 42859.59 47814.62 2014-12-19 08:58:17.000 353 21196.12 66.57 42859.56 47814.59 2014-12-19 08:58:18.000 353 21196.13 66.57 42859.58 47814.60 2014-12-19 08:58:19.000 353 21196.10 66.56 42859.57 47814.57 2014-12-19 08:58:20.000 353 21196.13 66.56 42859.57 47814.56 2014-12-19 08:58:21.000 353 21196.11 66.57 42859.55 47814.57 2014-12-19 08:58:22.000 353 21196.10 66.60 42859.55 47814.55 2014-12-19 08:58:23.000 353 21196.05 66.61 42859.54 47814.55 2014-12-19 08:58:24.000 353 21196.05 66.57 42859.51 47814.54 2014-12-19 08:58:25.000 353 21196.02 66.52 42859.52 47814.48 2014-12-19 08:58:26.000 353 21196.01 66.54 42859.49 47814.49 2014-12-19 08:58:27.000 353 21195.98 66.52 42859.53 47814.47 2014-12-19 08:58:28.000 353 21195.96 66.51 42859.55 47814.50 2014-12-19 08:58:29.000 353 21195.98 66.49 42859.54 47814.52 2014-12-19 08:58:30.000 353 21196.02 66.47 42859.58 47814.54 2014-12-19 08:58:31.000 353 21196.07 66.48 42859.62 47814.55 2014-12-19 08:58:32.000 353 21196.06 66.50 42859.61 47814.58 2014-12-19 08:58:33.000 353 21196.04 66.49 42859.60 47814.58 2014-12-19 08:58:34.000 353 21196.05 66.47 42859.62 47814.60 2014-12-19 08:58:35.000 353 21196.07 66.46 42859.65 47814.62 2014-12-19 08:58:36.000 353 21196.08 66.48 42859.66 47814.62 2014-12-19 08:58:37.000 353 21196.08 66.48 42859.69 47814.65 2014-12-19 08:58:38.000 353 21196.08 66.45 42859.70 47814.64 2014-12-19 08:58:39.000 353 21196.05 66.47 42859.69 47814.66 2014-12-19 08:58:40.000 353 21196.06 66.45 42859.70 47814.66 2014-12-19 08:58:41.000 353 21196.05 66.41 42859.67 47814.66 2014-12-19 08:58:42.000 353 21196.07 66.40 42859.68 47814.65 2014-12-19 08:58:43.000 353 21196.10 66.38 42859.72 47814.69 2014-12-19 08:58:44.000 353 21196.14 66.38 42859.76 47814.72 2014-12-19 08:58:45.000 353 21196.19 66.33 42859.75 47814.73 2014-12-19 08:58:46.000 353 21196.19 66.34 42859.73 47814.77 2014-12-19 08:58:47.000 353 21196.19 66.34 42859.77 47814.78 2014-12-19 08:58:48.000 353 21196.23 66.33 42859.79 47814.79 2014-12-19 08:58:49.000 353 21196.25 66.32 42859.78 47814.79 2014-12-19 08:58:50.000 353 21196.23 66.30 42859.79 47814.83 2014-12-19 08:58:51.000 353 21196.20 66.32 42859.81 47814.81 2014-12-19 08:58:52.000 353 21196.21 66.30 42859.77 47814.83 2014-12-19 08:58:53.000 353 21196.20 66.26 42859.75 47814.79 2014-12-19 08:58:54.000 353 21196.17 66.24 42859.75 47814.79 2014-12-19 08:58:55.000 353 21196.16 66.22 42859.74 47814.78 2014-12-19 08:58:56.000 353 21196.15 66.21 42859.74 47814.76 2014-12-19 08:58:57.000 353 21196.16 66.17 42859.76 47814.77 2014-12-19 08:58:58.000 353 21196.17 66.13 42859.77 47814.75 2014-12-19 08:58:59.000 353 21196.19 66.12 42859.75 47814.78 2014-12-19 08:59:00.000 353 21196.24 66.08 42859.78 47814.79 2014-12-19 08:59:01.000 353 21196.24 66.08 42859.78 47814.80 2014-12-19 08:59:02.000 353 21196.24 66.08 42859.82 47814.81 2014-12-19 08:59:03.000 353 21196.26 66.10 42859.81 47814.80 2014-12-19 08:59:04.000 353 21196.23 66.10 42859.79 47814.82 2014-12-19 08:59:05.000 353 21196.22 66.09 42859.78 47814.81 2014-12-19 08:59:06.000 353 21196.22 66.08 42859.77 47814.81 2014-12-19 08:59:07.000 353 21196.19 66.05 42859.78 47814.79 2014-12-19 08:59:08.000 353 21196.17 66.06 42859.80 47814.82 2014-12-19 08:59:09.000 353 21196.16 66.09 42859.85 47814.83 2014-12-19 08:59:10.000 353 21196.13 66.10 42859.89 47814.86 2014-12-19 08:59:11.000 353 21196.10 66.08 42859.86 47814.82 2014-12-19 08:59:12.000 353 21196.05 66.06 42859.86 47814.82 2014-12-19 08:59:13.000 353 21196.03 66.08 42859.82 47814.80 2014-12-19 08:59:14.000 353 21196.01 66.07 42859.80 47814.79 2014-12-19 08:59:15.000 353 21195.96 66.09 42859.79 47814.76 2014-12-19 08:59:16.000 353 21195.99 66.10 42859.78 47814.73 2014-12-19 08:59:17.000 353 21195.94 66.10 42859.74 47814.71 2014-12-19 08:59:18.000 353 21195.93 66.13 42859.71 47814.67 2014-12-19 08:59:19.000 353 21195.89 66.19 42859.69 47814.62 2014-12-19 08:59:20.000 353 21195.88 66.24 42859.66 47814.58 2014-12-19 08:59:21.000 353 21195.86 66.28 42859.62 47814.53 2014-12-19 08:59:22.000 353 21195.90 66.27 42859.61 47814.52 2014-12-19 08:59:23.000 353 21195.90 66.28 42859.58 47814.50 2014-12-19 08:59:24.000 353 21195.88 66.28 42859.56 47814.48 2014-12-19 08:59:25.000 353 21195.83 66.33 42859.54 47814.46 2014-12-19 08:59:26.000 353 21195.85 66.35 42859.54 47814.45 2014-12-19 08:59:27.000 353 21195.85 66.36 42859.58 47814.42 2014-12-19 08:59:28.000 353 21195.84 66.37 42859.54 47814.42 2014-12-19 08:59:29.000 353 21195.83 66.36 42859.55 47814.42 2014-12-19 08:59:30.000 353 21195.82 66.36 42859.54 47814.43 2014-12-19 08:59:31.000 353 21195.79 66.40 42859.52 47814.40 2014-12-19 08:59:32.000 353 21195.79 66.43 42859.51 47814.39 2014-12-19 08:59:33.000 353 21195.77 66.42 42859.49 47814.36 2014-12-19 08:59:34.000 353 21195.81 66.42 42859.48 47814.35 2014-12-19 08:59:35.000 353 21195.79 66.42 42859.46 47814.32 2014-12-19 08:59:36.000 353 21195.77 66.41 42859.46 47814.34 2014-12-19 08:59:37.000 353 21195.76 66.40 42859.46 47814.32 2014-12-19 08:59:38.000 353 21195.74 66.42 42859.43 47814.32 2014-12-19 08:59:39.000 353 21195.76 66.42 42859.46 47814.30 2014-12-19 08:59:40.000 353 21195.78 66.48 42859.42 47814.32 2014-12-19 08:59:41.000 353 21195.83 66.48 42859.46 47814.34 2014-12-19 08:59:42.000 353 21195.85 66.50 42859.47 47814.38 2014-12-19 08:59:43.000 353 21195.84 66.54 42859.48 47814.38 2014-12-19 08:59:44.000 353 21195.84 66.53 42859.52 47814.41 2014-12-19 08:59:45.000 353 21195.86 66.54 42859.55 47814.44 2014-12-19 08:59:46.000 353 21195.84 66.57 42859.54 47814.45 2014-12-19 08:59:47.000 353 21195.85 66.63 42859.56 47814.48 2014-12-19 08:59:48.000 353 21195.86 66.70 42859.59 47814.48 2014-12-19 08:59:49.000 353 21195.85 66.76 42859.57 47814.51 2014-12-19 08:59:50.000 353 21195.88 66.79 42859.57 47814.52 2014-12-19 08:59:51.000 353 21195.89 66.79 42859.55 47814.52 2014-12-19 08:59:52.000 353 21195.89 66.80 42859.57 47814.51 2014-12-19 08:59:53.000 353 21195.89 66.81 42859.57 47814.49 2014-12-19 08:59:54.000 353 21195.84 66.83 42859.52 47814.49 2014-12-19 08:59:55.000 353 21195.81 66.82 42859.53 47814.43 2014-12-19 08:59:56.000 353 21195.76 66.79 42859.50 47814.43 2014-12-19 08:59:57.000 353 21195.75 66.77 42859.49 47814.37 2014-12-19 08:59:58.000 353 21195.74 66.77 42859.46 47814.34 2014-12-19 08:59:59.000 353 21195.69 66.79 42859.44 47814.32 2014-12-19 09:00:00.000 353 21195.63 66.81 42859.41 47814.29 2014-12-19 09:00:01.000 353 21195.59 66.80 42859.43 47814.27 2014-12-19 09:00:02.000 353 21195.55 66.81 42859.42 47814.23 2014-12-19 09:00:03.000 353 21195.53 66.81 42859.41 47814.19 2014-12-19 09:00:04.000 353 21195.57 66.80 42859.38 47814.19 2014-12-19 09:00:05.000 353 21195.54 66.81 42859.39 47814.18 2014-12-19 09:00:06.000 353 21195.54 66.80 42859.37 47814.17 2014-12-19 09:00:07.000 353 21195.54 66.82 42859.38 47814.17 2014-12-19 09:00:08.000 353 21195.55 66.84 42859.39 47814.15 2014-12-19 09:00:09.000 353 21195.58 66.84 42859.39 47814.17 2014-12-19 09:00:10.000 353 21195.59 66.85 42859.37 47814.19 2014-12-19 09:00:11.000 353 21195.62 66.87 42859.41 47814.21 2014-12-19 09:00:12.000 353 21195.62 66.92 42859.42 47814.22 2014-12-19 09:00:13.000 353 21195.60 66.96 42859.41 47814.21 2014-12-19 09:00:14.000 353 21195.61 66.99 42859.38 47814.21 2014-12-19 09:00:15.000 353 21195.66 66.94 42859.41 47814.20 2014-12-19 09:00:16.000 353 21195.74 66.88 42859.46 47814.25 2014-12-19 09:00:17.000 353 21195.77 66.84 42859.49 47814.30 2014-12-19 09:00:18.000 353 21195.79 66.82 42859.51 47814.36 2014-12-19 09:00:19.000 353 21195.81 66.83 42859.56 47814.40 2014-12-19 09:00:20.000 353 21195.80 66.84 42859.57 47814.43 2014-12-19 09:00:21.000 353 21195.81 66.85 42859.58 47814.45 2014-12-19 09:00:22.000 353 21195.83 66.86 42859.59 47814.48 2014-12-19 09:00:23.000 353 21195.83 66.86 42859.57 47814.48 2014-12-19 09:00:24.000 353 21195.85 66.85 42859.62 47814.47 2014-12-19 09:00:25.000 353 21195.83 66.86 42859.61 47814.49 2014-12-19 09:00:26.000 353 21195.81 66.87 42859.60 47814.48 2014-12-19 09:00:27.000 353 21195.84 66.88 42859.62 47814.47 2014-12-19 09:00:28.000 353 21195.86 66.93 42859.62 47814.45 2014-12-19 09:00:29.000 353 21195.86 66.96 42859.56 47814.47 2014-12-19 09:00:30.000 353 21195.82 66.95 42859.51 47814.41 2014-12-19 09:00:31.000 353 21195.77 66.95 42859.52 47814.40 2014-12-19 09:00:32.000 353 21195.72 66.98 42859.46 47814.36 2014-12-19 09:00:33.000 353 21195.65 67.02 42859.42 47814.30 2014-12-19 09:00:34.000 353 21195.61 67.05 42859.36 47814.23 2014-12-19 09:00:35.000 353 21195.54 67.06 42859.32 47814.19 2014-12-19 09:00:36.000 353 21195.54 67.06 42859.32 47814.15 2014-12-19 09:00:37.000 353 21195.52 67.05 42859.32 47814.11 2014-12-19 09:00:38.000 353 21195.48 67.09 42859.32 47814.09 2014-12-19 09:00:39.000 353 21195.49 67.13 42859.29 47814.09 2014-12-19 09:00:40.000 353 21195.49 67.17 42859.26 47814.07 2014-12-19 09:00:41.000 353 21195.46 67.21 42859.26 47814.04 2014-12-19 09:00:42.000 353 21195.46 67.21 42859.26 47814.01 2014-12-19 09:00:43.000 353 21195.49 67.22 42859.23 47813.99 2014-12-19 09:00:44.000 353 21195.46 67.22 42859.21 47813.98 2014-12-19 09:00:45.000 353 21195.44 67.24 42859.19 47813.95 2014-12-19 09:00:46.000 353 21195.44 67.24 42859.19 47813.93 2014-12-19 09:00:47.000 353 21195.46 67.25 42859.17 47813.96 2014-12-19 09:00:48.000 353 21195.49 67.24 42859.19 47813.92 2014-12-19 09:00:49.000 353 21195.49 67.27 42859.21 47813.95 2014-12-19 09:00:50.000 353 21195.52 67.23 42859.22 47814.00 2014-12-19 09:00:51.000 353 21195.54 67.21 42859.22 47813.97 2014-12-19 09:00:52.000 353 21195.52 67.20 42859.21 47814.02 2014-12-19 09:00:53.000 353 21195.52 67.16 42859.25 47814.01 2014-12-19 09:00:54.000 353 21195.52 67.14 42859.26 47814.01 2014-12-19 09:00:55.000 353 21195.52 67.12 42859.26 47814.05 2014-12-19 09:00:56.000 353 21195.51 67.10 42859.24 47814.03 2014-12-19 09:00:57.000 353 21195.51 67.09 42859.27 47814.06 2014-12-19 09:00:58.000 353 21195.51 67.09 42859.26 47814.01 2014-12-19 09:00:59.000 353 21195.49 67.10 42859.21 47814.01 2014-12-19 09:01:00.000 353 21195.42 67.11 42859.18 47813.97 2014-12-19 09:01:01.000 353 21195.39 67.13 42859.17 47813.91 2014-12-19 09:01:02.000 353 21195.39 67.14 42859.13 47813.91 2014-12-19 09:01:03.000 353 21195.39 67.14 42859.10 47813.83 2014-12-19 09:01:04.000 353 21195.34 67.13 42859.09 47813.82 2014-12-19 09:01:05.000 353 21195.32 67.14 42859.04 47813.77 2014-12-19 09:01:06.000 353 21195.31 67.13 42859.02 47813.76 2014-12-19 09:01:07.000 353 21195.30 67.08 42859.02 47813.72 2014-12-19 09:01:08.000 353 21195.32 67.05 42858.98 47813.73 2014-12-19 09:01:09.000 353 21195.33 66.97 42859.03 47813.73 2014-12-19 09:01:10.000 353 21195.32 66.91 42859.06 47813.72 2014-12-19 09:01:11.000 353 21195.32 66.88 42859.04 47813.74 2014-12-19 09:01:12.000 353 21195.31 66.88 42859.09 47813.78 2014-12-19 09:01:13.000 353 21195.30 66.90 42859.12 47813.75 2014-12-19 09:01:14.000 353 21195.32 66.88 42859.12 47813.79 2014-12-19 09:01:15.000 353 21195.32 66.85 42859.09 47813.77 2014-12-19 09:01:16.000 353 21195.31 66.85 42859.09 47813.77 2014-12-19 09:01:17.000 353 21195.33 66.86 42859.10 47813.80 2014-12-19 09:01:18.000 353 21195.34 66.83 42859.12 47813.79 2014-12-19 09:01:19.000 353 21195.34 66.84 42859.18 47813.85 2014-12-19 09:01:20.000 353 21195.35 66.86 42859.17 47813.84 2014-12-19 09:01:21.000 353 21195.35 66.87 42859.15 47813.86 2014-12-19 09:01:22.000 353 21195.38 66.89 42859.19 47813.88 2014-12-19 09:01:23.000 353 21195.36 66.93 42859.20 47813.87 2014-12-19 09:01:24.000 353 21195.34 66.94 42859.25 47813.88 2014-12-19 09:01:25.000 353 21195.37 66.97 42859.19 47813.90 2014-12-19 09:01:26.000 353 21195.36 66.97 42859.19 47813.87 2014-12-19 09:01:27.000 353 21195.35 66.93 42859.18 47813.89 2014-12-19 09:01:28.000 353 21195.38 66.90 42859.20 47813.89 2014-12-19 09:01:29.000 353 21195.42 66.88 42859.18 47813.93 2014-12-19 09:01:30.000 353 21195.41 66.87 42859.24 47813.97 2014-12-19 09:01:31.000 353 21195.40 66.88 42859.28 47813.99 2014-12-19 09:01:32.000 353 21195.45 66.87 42859.31 47814.03 2014-12-19 09:01:33.000 353 21195.46 66.85 42859.34 47814.03 2014-12-19 09:01:34.000 353 21195.50 66.84 42859.39 47814.06 2014-12-19 09:01:35.000 353 21195.52 66.86 42859.36 47814.07 2014-12-19 09:01:36.000 353 21195.49 66.89 42859.35 47814.11 2014-12-19 09:01:37.000 353 21195.48 66.93 42859.33 47814.10 2014-12-19 09:01:38.000 353 21195.46 66.97 42859.35 47814.08 2014-12-19 09:01:39.000 353 21195.50 66.95 42859.37 47814.10 2014-12-19 09:01:40.000 353 21195.56 66.88 42859.38 47814.11 2014-12-19 09:01:41.000 353 21195.55 66.83 42859.38 47814.15 2014-12-19 09:01:42.000 353 21195.57 66.83 42859.35 47814.15 2014-12-19 09:01:43.000 353 21195.55 66.82 42859.38 47814.19 2014-12-19 09:01:44.000 353 21195.54 66.80 42859.40 47814.20 2014-12-19 09:01:45.000 353 21195.55 66.80 42859.42 47814.19 2014-12-19 09:01:46.000 353 21195.56 66.80 42859.42 47814.20 2014-12-19 09:01:47.000 353 21195.56 66.75 42859.44 47814.19 2014-12-19 09:01:48.000 353 21195.58 66.69 42859.44 47814.20 2014-12-19 09:01:49.000 353 21195.62 66.63 42859.45 47814.23 2014-12-19 09:01:50.000 353 21195.67 66.62 42859.47 47814.27 2014-12-19 09:01:51.000 353 21195.68 66.62 42859.50 47814.30 2014-12-19 09:01:52.000 353 21195.67 66.63 42859.51 47814.31 2014-12-19 09:01:53.000 353 21195.62 66.65 42859.50 47814.32 2014-12-19 09:01:54.000 353 21195.58 66.70 42859.48 47814.26 2014-12-19 09:01:55.000 353 21195.56 66.73 42859.44 47814.25 2014-12-19 09:01:56.000 353 21195.53 66.75 42859.44 47814.19 2014-12-19 09:01:57.000 353 21195.50 66.77 42859.37 47814.16 2014-12-19 09:01:58.000 353 21195.47 66.73 42859.36 47814.14 2014-12-19 09:01:59.000 353 21195.46 66.73 42859.35 47814.13 2014-12-19 09:02:00.000 353 21195.45 66.74 42859.33 47814.10 2014-12-19 09:02:01.000 353 21195.44 66.78 42859.32 47814.09 2014-12-19 09:02:02.000 353 21195.41 66.73 42859.34 47814.07 2014-12-19 09:02:03.000 353 21195.39 66.72 42859.33 47814.08 2014-12-19 09:02:04.000 353 21195.37 66.74 42859.36 47814.08 2014-12-19 09:02:05.000 353 21195.36 66.77 42859.35 47814.05 2014-12-19 09:02:06.000 353 21195.36 66.80 42859.31 47814.06 2014-12-19 09:02:07.000 353 21195.33 66.83 42859.33 47814.03 2014-12-19 09:02:08.000 353 21195.33 66.81 42859.31 47814.02 2014-12-19 09:02:09.000 353 21195.34 66.79 42859.30 47814.03 2014-12-19 09:02:10.000 353 21195.39 66.80 42859.33 47814.03 2014-12-19 09:02:11.000 353 21195.42 66.79 42859.34 47814.03 2014-12-19 09:02:12.000 353 21195.44 66.78 42859.33 47814.05 2014-12-19 09:02:13.000 353 21195.46 66.80 42859.34 47814.08 2014-12-19 09:02:14.000 353 21195.46 66.79 42859.35 47814.09 2014-12-19 09:02:15.000 353 21195.49 66.75 42859.34 47814.11 2014-12-19 09:02:16.000 353 21195.49 66.73 42859.38 47814.12 2014-12-19 09:02:17.000 353 21195.51 66.75 42859.39 47814.15 2014-12-19 09:02:18.000 353 21195.52 66.78 42859.43 47814.19 2014-12-19 09:02:19.000 353 21195.57 66.80 42859.45 47814.22 2014-12-19 09:02:20.000 353 21195.55 66.78 42859.48 47814.22 2014-12-19 09:02:21.000 353 21195.60 66.77 42859.52 47814.25 2014-12-19 09:02:22.000 353 21195.59 66.78 42859.52 47814.26 2014-12-19 09:02:23.000 353 21195.58 66.77 42859.55 47814.25 2014-12-19 09:02:24.000 353 21195.60 66.74 42859.59 47814.30 2014-12-19 09:02:25.000 353 21195.61 66.75 42859.59 47814.28 2014-12-19 09:02:26.000 353 21195.63 66.74 42859.60 47814.32 2014-12-19 09:02:27.000 353 21195.68 66.70 42859.65 47814.33 2014-12-19 09:02:28.000 353 21195.69 66.66 42859.68 47814.36 2014-12-19 09:02:29.000 353 21195.70 66.63 42859.71 47814.40 2014-12-19 09:02:30.000 353 21195.71 66.67 42859.70 47814.43 2014-12-19 09:02:31.000 353 21195.67 66.70 42859.73 47814.44 2014-12-19 09:02:32.000 353 21195.68 66.72 42859.74 47814.46 2014-12-19 09:02:33.000 353 21195.68 66.74 42859.73 47814.46 2014-12-19 09:02:34.000 353 21195.68 66.77 42859.71 47814.47 2014-12-19 09:02:35.000 353 21195.69 66.78 42859.70 47814.47 2014-12-19 09:02:36.000 353 21195.68 66.80 42859.71 47814.45 2014-12-19 09:02:37.000 353 21195.63 66.80 42859.68 47814.44 2014-12-19 09:02:38.000 353 21195.63 66.77 42859.72 47814.45 2014-12-19 09:02:39.000 353 21195.63 66.74 42859.72 47814.44 2014-12-19 09:02:40.000 353 21195.58 66.76 42859.75 47814.44 2014-12-19 09:02:41.000 353 21195.53 66.78 42859.73 47814.43 2014-12-19 09:02:42.000 353 21195.53 66.78 42859.71 47814.40 2014-12-19 09:02:43.000 353 21195.52 66.76 42859.72 47814.39 2014-12-19 09:02:44.000 353 21195.46 66.76 42859.69 47814.39 2014-12-19 09:02:45.000 353 21195.36 66.79 42859.70 47814.37 2014-12-19 09:02:46.000 353 21195.31 66.85 42859.68 47814.34 2014-12-19 09:02:47.000 353 21195.26 66.90 42859.70 47814.27 2014-12-19 09:02:48.000 353 21195.23 66.97 42859.63 47814.24 2014-12-19 09:02:49.000 353 21195.19 67.01 42859.59 47814.20 2014-12-19 09:02:50.000 353 21195.15 67.04 42859.59 47814.12 2014-12-19 09:02:51.000 353 21195.11 67.06 42859.56 47814.07 2014-12-19 09:02:52.000 353 21195.08 67.02 42859.54 47814.05 2014-12-19 09:02:53.000 353 21195.04 67.02 42859.51 47814.01 2014-12-19 09:02:54.000 353 21195.06 66.96 42859.50 47813.98 2014-12-19 09:02:55.000 353 21195.14 66.91 42859.49 47814.01 2014-12-19 09:02:56.000 353 21195.18 66.85 42859.56 47814.05 2014-12-19 09:02:57.000 353 21195.23 66.83 42859.57 47814.09 2014-12-19 09:02:58.000 353 21195.27 66.82 42859.57 47814.13 2014-12-19 09:02:59.000 353 21195.25 66.82 42859.57 47814.15 2014-12-19 09:03:00.000 353 21195.26 66.83 42859.56 47814.14 2014-12-19 09:03:01.000 353 21195.27 66.85 42859.55 47814.15 2014-12-19 09:03:02.000 353 21195.26 66.84 42859.53 47814.12 2014-12-19 09:03:03.000 353 21195.23 66.89 42859.51 47814.09 2014-12-19 09:03:04.000 353 21195.24 66.92 42859.48 47814.07 2014-12-19 09:03:05.000 353 21195.24 66.91 42859.47 47814.08 2014-12-19 09:03:06.000 353 21195.29 66.88 42859.47 47814.06 2014-12-19 09:03:07.000 353 21195.27 66.89 42859.46 47814.05 2014-12-19 09:03:08.000 353 21195.28 66.89 42859.48 47814.02 2014-12-19 09:03:09.000 353 21195.29 66.89 42859.45 47814.02 2014-12-19 09:03:10.000 353 21195.27 66.92 42859.46 47814.03 2014-12-19 09:03:11.000 353 21195.25 66.91 42859.45 47814.03 2014-12-19 09:03:12.000 353 21195.25 66.91 42859.44 47814.04 2014-12-19 09:03:13.000 353 21195.28 66.90 42859.44 47814.01 2014-12-19 09:03:14.000 353 21195.31 66.91 42859.43 47814.01 2014-12-19 09:03:15.000 353 21195.30 66.91 42859.44 47814.01 2014-12-19 09:03:16.000 353 21195.29 66.90 42859.44 47814.01 2014-12-19 09:03:17.000 353 21195.28 66.88 42859.44 47814.05 2014-12-19 09:03:18.000 353 21195.29 66.87 42859.45 47814.02 2014-12-19 09:03:19.000 353 21195.29 66.87 42859.48 47814.07 2014-12-19 09:03:20.000 353 21195.32 66.85 42859.51 47814.05 2014-12-19 09:03:21.000 353 21195.33 66.83 42859.51 47814.07 2014-12-19 09:03:22.000 353 21195.31 66.80 42859.53 47814.09 2014-12-19 09:03:23.000 353 21195.32 66.81 42859.51 47814.13 2014-12-19 09:03:24.000 353 21195.35 66.83 42859.55 47814.14 2014-12-19 09:03:25.000 353 21195.34 66.84 42859.54 47814.14 2014-12-19 09:03:26.000 353 21195.34 66.84 42859.53 47814.16 2014-12-19 09:03:27.000 353 21195.35 66.84 42859.55 47814.15 2014-12-19 09:03:28.000 353 21195.37 66.81 42859.57 47814.17 2014-12-19 09:03:29.000 353 21195.36 66.79 42859.62 47814.19 2014-12-19 09:03:30.000 353 21195.35 66.78 42859.62 47814.20 2014-12-19 09:03:31.000 353 21195.37 66.72 42859.66 47814.22 2014-12-19 09:03:32.000 353 21195.36 66.71 42859.66 47814.23 2014-12-19 09:03:33.000 353 21195.37 66.74 42859.72 47814.26 2014-12-19 09:03:34.000 353 21195.35 66.72 42859.73 47814.27 2014-12-19 09:03:35.000 353 21195.33 66.71 42859.72 47814.28 2014-12-19 09:03:36.000 353 21195.32 66.72 42859.72 47814.25 2014-12-19 09:03:37.000 353 21195.34 66.69 42859.71 47814.29 2014-12-19 09:03:38.000 353 21195.36 66.67 42859.74 47814.32 2014-12-19 09:03:39.000 353 21195.36 66.63 42859.80 47814.36 2014-12-19 09:03:40.000 353 21195.41 66.58 42859.85 47814.36 2014-12-19 09:03:41.000 353 21195.40 66.55 42859.85 47814.43 2014-12-19 09:03:42.000 353 21195.39 66.57 42859.87 47814.43 2014-12-19 09:03:43.000 353 21195.37 66.56 42859.91 47814.46 2014-12-19 09:03:44.000 353 21195.41 66.55 42859.92 47814.50 2014-12-19 09:03:45.000 353 21195.44 66.57 42859.96 47814.51 2014-12-19 09:03:46.000 353 21195.49 66.59 42859.95 47814.54 2014-12-19 09:03:47.000 353 21195.49 66.63 42859.95 47814.55 2014-12-19 09:03:48.000 353 21195.48 66.64 42859.96 47814.57 2014-12-19 09:03:49.000 353 21195.49 66.63 42859.92 47814.56 2014-12-19 09:03:50.000 353 21195.48 66.66 42859.91 47814.54 2014-12-19 09:03:51.000 353 21195.45 66.69 42859.90 47814.53 2014-12-19 09:03:52.000 353 21195.42 66.73 42859.85 47814.45 2014-12-19 09:03:53.000 353 21195.42 66.73 42859.80 47814.45 2014-12-19 09:03:54.000 353 21195.43 66.72 42859.77 47814.43 2014-12-19 09:03:55.000 353 21195.42 66.69 42859.78 47814.43 2014-12-19 09:03:56.000 353 21195.43 66.68 42859.80 47814.43 2014-12-19 09:03:57.000 353 21195.38 66.65 42859.83 47814.43 2014-12-19 09:03:58.000 353 21195.39 66.64 42859.87 47814.47 2014-12-19 09:03:59.000 353 21195.42 66.67 42859.90 47814.49 2014-12-19 09:04:00.000 353 21195.43 66.69 42859.96 47814.53 2014-12-19 09:04:01.000 353 21195.47 66.69 42859.97 47814.53 2014-12-19 09:04:02.000 353 21195.51 66.69 42859.97 47814.59 2014-12-19 09:04:03.000 353 21195.51 66.70 42859.95 47814.58 2014-12-19 09:04:04.000 353 21195.52 66.73 42859.96 47814.58 2014-12-19 09:04:05.000 353 21195.52 66.76 42859.94 47814.54 2014-12-19 09:04:06.000 353 21195.50 66.78 42859.91 47814.59 2014-12-19 09:04:07.000 353 21195.49 66.81 42859.90 47814.55 2014-12-19 09:04:08.000 353 21195.47 66.85 42859.91 47814.52 2014-12-19 09:04:09.000 353 21195.48 66.87 42859.88 47814.52 2014-12-19 09:04:10.000 353 21195.53 66.87 42859.85 47814.52 2014-12-19 09:04:11.000 353 21195.52 66.84 42859.85 47814.51 2014-12-19 09:04:12.000 353 21195.50 66.84 42859.89 47814.53 2014-12-19 09:04:13.000 353 21195.50 66.82 42859.90 47814.54 2014-12-19 09:04:14.000 353 21195.54 66.82 42859.90 47814.53 2014-12-19 09:04:15.000 353 21195.53 66.86 42859.91 47814.57 2014-12-19 09:04:16.000 353 21195.56 66.88 42859.88 47814.53 2014-12-19 09:04:17.000 353 21195.54 66.92 42859.87 47814.56 2014-12-19 09:04:18.000 353 21195.58 66.95 42859.85 47814.53 2014-12-19 09:04:19.000 353 21195.56 66.97 42859.82 47814.52 2014-12-19 09:04:20.000 353 21195.57 66.96 42859.83 47814.51 2014-12-19 09:04:21.000 353 21195.57 66.97 42859.84 47814.52 2014-12-19 09:04:22.000 353 21195.58 66.98 42859.83 47814.49 2014-12-19 09:04:23.000 353 21195.57 67.00 42859.83 47814.51 2014-12-19 09:04:24.000 353 21195.56 66.99 42859.80 47814.48 2014-12-19 09:04:25.000 353 21195.54 66.98 42859.79 47814.49 2014-12-19 09:04:26.000 353 21195.50 66.98 42859.80 47814.49 2014-12-19 09:04:27.000 353 21195.49 66.99 42859.77 47814.46 2014-12-19 09:04:28.000 353 21195.44 66.97 42859.80 47814.46 2014-12-19 09:04:29.000 353 21195.42 66.96 42859.78 47814.49 2014-12-19 09:04:30.000 353 21195.41 66.98 42859.80 47814.47 2014-12-19 09:04:31.000 353 21195.38 67.01 42859.78 47814.44 2014-12-19 09:04:32.000 353 21195.34 67.08 42859.77 47814.44 2014-12-19 09:04:33.000 353 21195.33 67.13 42859.73 47814.38 2014-12-19 09:04:34.000 353 21195.33 67.18 42859.72 47814.35 2014-12-19 09:04:35.000 353 21195.31 67.21 42859.67 47814.33 2014-12-19 09:04:36.000 353 21195.31 67.25 42859.64 47814.29 2014-12-19 09:04:37.000 353 21195.31 67.26 42859.62 47814.27 2014-12-19 09:04:38.000 353 21195.31 67.28 42859.59 47814.25 2014-12-19 09:04:39.000 353 21195.29 67.30 42859.58 47814.23 2014-12-19 09:04:40.000 353 21195.30 67.32 42859.55 47814.21 2014-12-19 09:04:41.000 353 21195.30 67.33 42859.57 47814.21 2014-12-19 09:04:42.000 353 21195.30 67.34 42859.55 47814.20 2014-12-19 09:04:43.000 353 21195.26 67.35 42859.52 47814.17 2014-12-19 09:04:44.000 353 21195.23 67.37 42859.49 47814.16 2014-12-19 09:04:45.000 353 21195.26 67.39 42859.50 47814.13 2014-12-19 09:04:46.000 353 21195.26 67.40 42859.48 47814.13 2014-12-19 09:04:47.000 353 21195.27 67.41 42859.50 47814.16 2014-12-19 09:04:48.000 353 21195.23 67.41 42859.50 47814.12 2014-12-19 09:04:49.000 353 21195.24 67.42 42859.52 47814.16 2014-12-19 09:04:50.000 353 21195.18 67.46 42859.52 47814.13 2014-12-19 09:04:51.000 353 21195.13 67.48 42859.50 47814.11 2014-12-19 09:04:52.000 353 21195.15 67.49 42859.50 47814.09 2014-12-19 09:04:53.000 353 21195.14 67.53 42859.49 47814.09 2014-12-19 09:04:54.000 353 21195.14 67.52 42859.45 47814.06 2014-12-19 09:04:55.000 353 21195.09 67.54 42859.45 47814.03 2014-12-19 09:04:56.000 353 21195.03 67.55 42859.40 47814.02 2014-12-19 09:04:57.000 353 21195.00 67.56 42859.39 47813.97 2014-12-19 09:04:58.000 353 21194.96 67.55 42859.35 47813.90 2014-12-19 09:04:59.000 353 21194.93 67.51 42859.35 47813.89 2014-12-19 09:05:00.000 353 21194.98 67.49 42859.35 47813.89 2014-12-19 09:05:01.000 353 21195.01 67.47 42859.38 47813.89 2014-12-19 09:05:02.000 353 21195.05 67.46 42859.40 47813.92 2014-12-19 09:05:03.000 353 21195.06 67.44 42859.37 47813.94 2014-12-19 09:05:04.000 353 21195.08 67.42 42859.39 47813.98 2014-12-19 09:05:05.000 353 21195.09 67.42 42859.41 47814.00 2014-12-19 09:05:06.000 353 21195.10 67.45 42859.44 47813.99 2014-12-19 09:05:07.000 353 21195.11 67.46 42859.42 47814.00 2014-12-19 09:05:08.000 353 21195.13 67.46 42859.44 47814.00 2014-12-19 09:05:09.000 353 21195.11 67.48 42859.46 47814.02 2014-12-19 09:05:10.000 353 21195.06 67.51 42859.43 47814.00 2014-12-19 09:05:11.000 353 21195.05 67.56 42859.41 47813.99 2014-12-19 09:05:12.000 353 21195.04 67.55 42859.42 47813.99 2014-12-19 09:05:13.000 353 21195.05 67.54 42859.39 47813.99 2014-12-19 09:05:14.000 353 21195.04 67.55 42859.41 47813.98 2014-12-19 09:05:15.000 353 21195.04 67.56 42859.44 47813.99 2014-12-19 09:05:16.000 353 21195.08 67.55 42859.45 47813.98 2014-12-19 09:05:17.000 353 21195.11 67.56 42859.43 47814.01 2014-12-19 09:05:18.000 353 21195.08 67.59 42859.47 47814.01 2014-12-19 09:05:19.000 353 21195.08 67.60 42859.48 47814.05 2014-12-19 09:05:20.000 353 21195.05 67.65 42859.47 47814.07 2014-12-19 09:05:21.000 353 21195.05 67.65 42859.49 47814.05 2014-12-19 09:05:22.000 353 21195.08 67.66 42859.51 47814.07 2014-12-19 09:05:23.000 353 21195.06 67.66 42859.53 47814.09 2014-12-19 09:05:24.000 353 21195.05 67.67 42859.56 47814.11 2014-12-19 09:05:25.000 353 21195.07 67.66 42859.54 47814.10 2014-12-19 09:05:26.000 353 21195.05 67.67 42859.55 47814.10 2014-12-19 09:05:27.000 353 21195.04 67.71 42859.53 47814.09 2014-12-19 09:05:28.000 353 21195.05 67.76 42859.54 47814.12 2014-12-19 09:05:29.000 353 21195.03 67.79 42859.53 47814.12 2014-12-19 09:05:30.000 353 21195.05 67.85 42859.53 47814.11 2014-12-19 09:05:31.000 353 21194.99 67.85 42859.51 47814.09 2014-12-19 09:05:32.000 353 21195.00 67.85 42859.50 47814.05 2014-12-19 09:05:33.000 353 21194.98 67.85 42859.51 47814.03 2014-12-19 09:05:34.000 353 21194.98 67.85 42859.49 47814.05 2014-12-19 09:05:35.000 353 21194.97 67.84 42859.50 47814.06 2014-12-19 09:05:36.000 353 21194.94 67.82 42859.52 47814.05 2014-12-19 09:05:37.000 353 21194.94 67.83 42859.54 47814.06 2014-12-19 09:05:38.000 353 21194.98 67.83 42859.57 47814.05 2014-12-19 09:05:39.000 353 21195.00 67.86 42859.59 47814.08 2014-12-19 09:05:40.000 353 21195.02 67.85 42859.60 47814.10 2014-12-19 09:05:41.000 353 21195.01 67.89 42859.57 47814.09 2014-12-19 09:05:42.000 353 21195.03 67.93 42859.57 47814.10 2014-12-19 09:05:43.000 353 21195.03 67.95 42859.55 47814.08 2014-12-19 09:05:44.000 353 21194.99 67.96 42859.56 47814.07 2014-12-19 09:05:45.000 353 21194.98 67.94 42859.56 47814.09 2014-12-19 09:05:46.000 353 21195.03 67.94 42859.54 47814.06 2014-12-19 09:05:47.000 353 21195.02 67.94 42859.54 47814.07 2014-12-19 09:05:48.000 353 21195.03 67.98 42859.57 47814.08 2014-12-19 09:05:49.000 353 21195.03 67.97 42859.52 47814.03 2014-12-19 09:05:50.000 353 21195.01 67.98 42859.52 47814.06 2014-12-19 09:05:51.000 353 21195.01 67.98 42859.52 47814.04 2014-12-19 09:05:52.000 353 21195.01 67.95 42859.53 47814.05 2014-12-19 09:05:53.000 353 21195.02 67.94 42859.53 47814.06 2014-12-19 09:05:54.000 353 21195.02 67.93 42859.52 47814.04 2014-12-19 09:05:55.000 353 21195.03 67.91 42859.52 47814.04 2014-12-19 09:05:56.000 353 21195.03 67.88 42859.51 47814.02 2014-12-19 09:05:57.000 353 21195.02 67.88 42859.49 47814.02 2014-12-19 09:05:58.000 353 21195.00 67.88 42859.50 47814.04 2014-12-19 09:05:59.000 353 21194.98 67.87 42859.53 47814.00 2014-12-19 09:06:00.000 353 21194.99 67.88 42859.50 47814.01 2014-12-19 09:06:01.000 353 21194.98 67.84 42859.48 47814.02 2014-12-19 09:06:02.000 353 21194.98 67.83 42859.48 47813.98 2014-12-19 09:06:03.000 353 21194.92 67.86 42859.48 47814.00 2014-12-19 09:06:04.000 353 21194.86 67.92 42859.46 47813.94 2014-12-19 09:06:05.000 353 21194.81 67.95 42859.43 47813.89 2014-12-19 09:06:06.000 353 21194.77 67.96 42859.41 47813.84 2014-12-19 09:06:07.000 353 21194.73 67.98 42859.38 47813.80 2014-12-19 09:06:08.000 353 21194.68 67.99 42859.33 47813.76 2014-12-19 09:06:09.000 353 21194.62 68.00 42859.34 47813.70 2014-12-19 09:06:10.000 353 21194.61 68.00 42859.31 47813.70 2014-12-19 09:06:11.000 353 21194.60 67.99 42859.30 47813.71 2014-12-19 09:06:12.000 353 21194.58 68.01 42859.27 47813.68 2014-12-19 09:06:13.000 353 21194.55 68.02 42859.29 47813.65 2014-12-19 09:06:14.000 353 21194.53 68.03 42859.26 47813.62 2014-12-19 09:06:15.000 353 21194.53 68.03 42859.24 47813.59 2014-12-19 09:06:16.000 353 21194.50 68.00 42859.22 47813.58 2014-12-19 09:06:17.000 353 21194.52 67.98 42859.19 47813.57 2014-12-19 09:06:18.000 353 21194.54 67.97 42859.23 47813.57 2014-12-19 09:06:19.000 353 21194.55 67.96 42859.24 47813.60 2014-12-19 09:06:20.000 353 21194.62 67.94 42859.26 47813.62 2014-12-19 09:06:21.000 353 21194.70 67.88 42859.32 47813.65 2014-12-19 09:06:22.000 353 21194.76 67.84 42859.40 47813.75 2014-12-19 09:06:23.000 353 21194.80 67.84 42859.47 47813.83 2014-12-19 09:06:24.000 353 21194.80 67.85 42859.48 47813.86 2014-12-19 09:06:25.000 353 21194.77 67.84 42859.48 47813.93 2014-12-19 09:06:26.000 353 21194.83 67.86 42859.52 47813.94 2014-12-19 09:06:27.000 353 21194.79 67.87 42859.56 47813.97 2014-12-19 09:06:28.000 353 21194.72 67.92 42859.55 47813.95 2014-12-19 09:06:29.000 353 21194.66 67.99 42859.53 47813.93 2014-12-19 09:06:30.000 353 21194.60 68.00 42859.48 47813.89 2014-12-19 09:06:31.000 353 21194.58 68.02 42859.48 47813.88 2014-12-19 09:06:32.000 353 21194.55 68.04 42859.49 47813.82 2014-12-19 09:06:33.000 353 21194.53 68.00 42859.53 47813.80 2014-12-19 09:06:34.000 353 21194.50 67.98 42859.53 47813.81 2014-12-19 09:06:35.000 353 21194.51 67.99 42859.53 47813.81 2014-12-19 09:06:36.000 353 21194.48 67.97 42859.53 47813.81 2014-12-19 09:06:37.000 353 21194.48 67.97 42859.53 47813.81 2014-12-19 09:06:38.000 353 21194.47 67.93 42859.56 47813.82 2014-12-19 09:06:39.000 353 21194.48 67.88 42859.58 47813.83 2014-12-19 09:06:40.000 353 21194.52 67.84 42859.61 47813.87 2014-12-19 09:06:41.000 353 21194.56 67.78 42859.66 47813.94 2014-12-19 09:06:42.000 353 21194.61 67.77 42859.70 47813.99 2014-12-19 09:06:43.000 353 21194.63 67.80 42859.69 47814.01 2014-12-19 09:06:44.000 353 21194.66 67.83 42859.68 47814.06 2014-12-19 09:06:45.000 353 21194.69 67.81 42859.68 47814.04 2014-12-19 09:06:46.000 353 21194.68 67.80 42859.69 47814.04 2014-12-19 09:06:47.000 353 21194.68 67.78 42859.71 47814.05 2014-12-19 09:06:48.000 353 21194.65 67.78 42859.70 47814.06 2014-12-19 09:06:49.000 353 21194.66 67.80 42859.71 47814.05 2014-12-19 09:06:50.000 353 21194.71 67.79 42859.70 47814.05 2014-12-19 09:06:51.000 353 21194.71 67.78 42859.71 47814.08 2014-12-19 09:06:52.000 353 21194.73 67.80 42859.68 47814.09 2014-12-19 09:06:53.000 353 21194.70 67.80 42859.68 47814.08 2014-12-19 09:06:54.000 353 21194.65 67.82 42859.68 47814.07 2014-12-19 09:06:55.000 353 21194.58 67.85 42859.69 47814.05 2014-12-19 09:06:56.000 353 21194.50 67.92 42859.67 47814.00 2014-12-19 09:06:57.000 353 21194.40 67.97 42859.60 47813.95 2014-12-19 09:06:58.000 353 21194.39 68.01 42859.54 47813.83 2014-12-19 09:06:59.000 353 21194.39 67.97 42859.52 47813.82 2014-12-19 09:07:00.000 353 21194.41 67.91 42859.50 47813.80 2014-12-19 09:07:01.000 353 21194.43 67.88 42859.52 47813.79 2014-12-19 09:07:02.000 353 21194.43 67.88 42859.53 47813.81 2014-12-19 09:07:03.000 353 21194.46 67.89 42859.55 47813.81 2014-12-19 09:07:04.000 353 21194.47 67.86 42859.56 47813.85 2014-12-19 09:07:05.000 353 21194.51 67.83 42859.57 47813.83 2014-12-19 09:07:06.000 353 21194.53 67.82 42859.59 47813.85 2014-12-19 09:07:07.000 353 21194.53 67.86 42859.58 47813.87 2014-12-19 09:07:08.000 353 21194.56 67.88 42859.56 47813.86 2014-12-19 09:07:09.000 353 21194.57 67.88 42859.55 47813.88 2014-12-19 09:07:10.000 353 21194.59 67.86 42859.56 47813.89 2014-12-19 09:07:11.000 353 21194.57 67.83 42859.55 47813.88 2014-12-19 09:07:12.000 353 21194.59 67.79 42859.54 47813.89 2014-12-19 09:07:13.000 353 21194.62 67.73 42859.57 47813.91 2014-12-19 09:07:14.000 353 21194.60 67.70 42859.60 47813.92 2014-12-19 09:07:15.000 353 21194.65 67.67 42859.63 47813.94 2014-12-19 09:07:16.000 353 21194.63 67.67 42859.64 47813.97 2014-12-19 09:07:17.000 353 21194.64 67.66 42859.66 47813.98 2014-12-19 09:07:18.000 353 21194.62 67.66 42859.66 47813.98 2014-12-19 09:07:19.000 353 21194.64 67.64 42859.63 47813.99 2014-12-19 09:07:20.000 353 21194.64 67.62 42859.63 47813.98 2014-12-19 09:07:21.000 353 21194.66 67.58 42859.62 47814.00 2014-12-19 09:07:22.000 353 21194.66 67.56 42859.63 47813.99 2014-12-19 09:07:23.000 353 21194.64 67.53 42859.64 47814.00 2014-12-19 09:07:24.000 353 21194.62 67.51 42859.67 47813.99 2014-12-19 09:07:25.000 353 21194.64 67.48 42859.67 47813.99 2014-12-19 09:07:26.000 353 21194.61 67.44 42859.68 47814.01 2014-12-19 09:07:27.000 353 21194.63 67.42 42859.70 47814.01 2014-12-19 09:07:28.000 353 21194.60 67.41 42859.68 47814.01 2014-12-19 09:07:29.000 353 21194.58 67.38 42859.67 47814.00 2014-12-19 09:07:30.000 353 21194.56 67.36 42859.64 47813.98 2014-12-19 09:07:31.000 353 21194.56 67.37 42859.64 47813.97 2014-12-19 09:07:32.000 353 21194.59 67.38 42859.63 47813.97 2014-12-19 09:07:33.000 353 21194.56 67.37 42859.63 47813.95 2014-12-19 09:07:34.000 353 21194.51 67.37 42859.64 47813.98 2014-12-19 09:07:35.000 353 21194.50 67.36 42859.67 47813.97 2014-12-19 09:07:36.000 353 21194.52 67.34 42859.69 47813.97 2014-12-19 09:07:37.000 353 21194.50 67.32 42859.69 47813.99 2014-12-19 09:07:38.000 353 21194.51 67.30 42859.70 47813.99 2014-12-19 09:07:39.000 353 21194.45 67.31 42859.69 47814.00 2014-12-19 09:07:40.000 353 21194.46 67.31 42859.71 47814.00 2014-12-19 09:07:41.000 353 21194.46 67.32 42859.71 47813.98 2014-12-19 09:07:42.000 353 21194.47 67.32 42859.70 47813.98 2014-12-19 09:07:43.000 353 21194.52 67.29 42859.72 47813.98 2014-12-19 09:07:44.000 353 21194.52 67.27 42859.71 47813.97 2014-12-19 09:07:45.000 353 21194.55 67.25 42859.73 47814.00 2014-12-19 09:07:46.000 353 21194.54 67.24 42859.71 47813.99 2014-12-19 09:07:47.000 353 21194.54 67.24 42859.72 47814.01 2014-12-19 09:07:48.000 353 21194.57 67.20 42859.72 47814.00 2014-12-19 09:07:49.000 353 21194.56 67.18 42859.69 47813.99 2014-12-19 09:07:50.000 353 21194.57 67.19 42859.66 47813.99 2014-12-19 09:07:51.000 353 21194.59 67.15 42859.69 47814.01 2014-12-19 09:07:52.000 353 21194.55 67.11 42859.71 47814.00 2014-12-19 09:07:53.000 353 21194.55 67.07 42859.73 47814.01 2014-12-19 09:07:54.000 353 21194.54 67.04 42859.77 47814.02 2014-12-19 09:07:55.000 353 21194.55 67.04 42859.76 47814.03 2014-12-19 09:07:56.000 353 21194.56 67.01 42859.77 47814.04 2014-12-19 09:07:57.000 353 21194.56 66.99 42859.73 47814.05 2014-12-19 09:07:58.000 353 21194.55 67.02 42859.73 47814.07 2014-12-19 09:07:59.000 353 21194.54 67.02 42859.72 47814.04 2014-12-19 09:08:00.000 353 21194.51 67.05 42859.73 47814.04 2014-12-19 09:08:01.000 353 21194.51 67.07 42859.73 47814.04 2014-12-19 09:08:02.000 353 21194.48 67.08 42859.69 47813.98 2014-12-19 09:08:03.000 353 21194.48 67.12 42859.68 47813.98 2014-12-19 09:08:04.000 353 21194.48 67.15 42859.68 47813.96 2014-12-19 09:08:05.000 353 21194.48 67.16 42859.66 47813.96 2014-12-19 09:08:06.000 353 21194.48 67.14 42859.62 47813.92 2014-12-19 09:08:07.000 353 21194.48 67.15 42859.63 47813.93 2014-12-19 09:08:08.000 353 21194.46 67.15 42859.64 47813.93 2014-12-19 09:08:09.000 353 21194.48 67.14 42859.63 47813.92 2014-12-19 09:08:10.000 353 21194.47 67.16 42859.64 47813.93 2014-12-19 09:08:11.000 353 21194.46 67.12 42859.66 47813.92 2014-12-19 09:08:12.000 353 21194.43 67.08 42859.70 47813.92 2014-12-19 09:08:13.000 353 21194.42 67.05 42859.72 47813.93 2014-12-19 09:08:14.000 353 21194.45 67.05 42859.72 47813.93 2014-12-19 09:08:15.000 353 21194.45 67.06 42859.73 47813.94 2014-12-19 09:08:16.000 353 21194.43 67.05 42859.74 47813.95 2014-12-19 09:08:17.000 353 21194.41 67.04 42859.72 47813.91 2014-12-19 09:08:18.000 353 21194.40 67.06 42859.74 47813.95 2014-12-19 09:08:19.000 353 21194.39 67.06 42859.71 47813.92 2014-12-19 09:08:20.000 353 21194.39 67.05 42859.71 47813.91 2014-12-19 09:08:21.000 353 21194.38 67.07 42859.67 47813.91 2014-12-19 09:08:22.000 353 21194.34 67.05 42859.69 47813.86 2014-12-19 09:08:23.000 353 21194.29 67.02 42859.67 47813.85 2014-12-19 09:08:24.000 353 21194.27 66.99 42859.66 47813.82 2014-12-19 09:08:25.000 353 21194.27 66.97 42859.66 47813.83 2014-12-19 09:08:26.000 353 21194.23 66.94 42859.68 47813.80 2014-12-19 09:08:27.000 353 21194.24 66.94 42859.68 47813.85 2014-12-19 09:08:28.000 353 21194.25 66.95 42859.68 47813.84 2014-12-19 09:08:29.000 353 21194.27 66.96 42859.70 47813.87 2014-12-19 09:08:30.000 353 21194.24 66.97 42859.69 47813.86 2014-12-19 09:08:31.000 353 21194.24 67.01 42859.71 47813.86 2014-12-19 09:08:32.000 353 21194.22 67.03 42859.67 47813.84 2014-12-19 09:08:33.000 353 21194.18 67.05 42859.67 47813.81 2014-12-19 09:08:34.000 353 21194.16 67.09 42859.64 47813.81 2014-12-19 09:08:35.000 353 21194.14 67.11 42859.64 47813.77 2014-12-19 09:08:36.000 353 21194.14 67.13 42859.61 47813.73 2014-12-19 09:08:37.000 353 21194.15 67.10 42859.59 47813.71 2014-12-19 09:08:38.000 353 21194.14 67.12 42859.57 47813.71 2014-12-19 09:08:39.000 353 21194.17 67.14 42859.58 47813.73 2014-12-19 09:08:40.000 353 21194.16 67.14 42859.58 47813.69 2014-12-19 09:08:41.000 353 21194.16 67.10 42859.58 47813.70 2014-12-19 09:08:42.000 353 21194.17 67.04 42859.59 47813.71 2014-12-19 09:08:43.000 353 21194.18 66.99 42859.59 47813.71 2014-12-19 09:08:44.000 353 21194.21 66.93 42859.61 47813.75 2014-12-19 09:08:45.000 353 21194.25 66.86 42859.68 47813.80 2014-12-19 09:08:46.000 353 21194.26 66.82 42859.76 47813.85 2014-12-19 09:08:47.000 353 21194.26 66.78 42859.81 47813.92 2014-12-19 09:08:48.000 353 21194.28 66.76 42859.84 47813.95 2014-12-19 09:08:49.000 353 21194.27 66.78 42859.85 47814.00 2014-12-19 09:08:50.000 353 21194.25 66.78 42859.86 47814.01 2014-12-19 09:08:51.000 353 21194.27 66.78 42859.89 47814.03 2014-12-19 09:08:52.000 353 21194.25 66.79 42859.89 47814.04 2014-12-19 09:08:53.000 353 21194.25 66.79 42859.90 47814.06 2014-12-19 09:08:54.000 353 21194.26 66.80 42859.96 47814.08 2014-12-19 09:08:55.000 353 21194.28 66.83 42859.95 47814.10 2014-12-19 09:08:56.000 353 21194.26 66.86 42859.93 47814.10 2014-12-19 09:08:57.000 353 21194.22 66.91 42859.95 47814.06 2014-12-19 09:08:58.000 353 21194.21 66.96 42859.93 47814.10 2014-12-19 09:08:59.000 353 21194.21 66.99 42859.93 47814.08 2014-12-19 09:09:00.000 353 21194.21 67.03 42859.93 47814.04 2014-12-19 09:09:01.000 353 21194.14 67.08 42859.92 47814.02 2014-12-19 09:09:02.000 353 21194.11 67.13 42859.90 47814.01 2014-12-19 09:09:03.000 353 21194.12 67.18 42859.87 47813.95 2014-12-19 09:09:04.000 353 21194.12 67.22 42859.79 47813.96 2014-12-19 09:09:05.000 353 21194.15 67.23 42859.81 47813.92 2014-12-19 09:09:06.000 353 21194.14 67.27 42859.80 47813.90 2014-12-19 09:09:07.000 353 21194.13 67.29 42859.75 47813.87 2014-12-19 09:09:08.000 353 21194.14 67.28 42859.77 47813.87 2014-12-19 09:09:09.000 353 21194.13 67.26 42859.75 47813.84 2014-12-19 09:09:10.000 353 21194.18 67.27 42859.77 47813.86 2014-12-19 09:09:11.000 353 21194.22 67.30 42859.72 47813.87 2014-12-19 09:09:12.000 353 21194.25 67.35 42859.68 47813.88 2014-12-19 09:09:13.000 353 21194.28 67.34 42859.68 47813.85 2014-12-19 09:09:14.000 353 21194.36 67.29 42859.70 47813.85 2014-12-19 09:09:15.000 353 21194.40 67.23 42859.69 47813.89 2014-12-19 09:09:16.000 353 21194.39 67.22 42859.70 47813.89 2014-12-19 09:09:17.000 353 21194.30 67.24 42859.73 47813.92 2014-12-19 09:09:18.000 353 21194.30 67.25 42859.75 47813.89 2014-12-19 09:09:19.000 353 21194.26 67.27 42859.74 47813.86 2014-12-19 09:09:20.000 353 21194.21 67.32 42859.69 47813.87 2014-12-19 09:09:21.000 353 21194.18 67.40 42859.65 47813.82 2014-12-19 09:09:22.000 353 21194.09 67.47 42859.60 47813.75 2014-12-19 09:09:23.000 353 21194.05 67.52 42859.55 47813.69 2014-12-19 09:09:24.000 353 21194.09 67.56 42859.51 47813.64 2014-12-19 09:09:25.000 353 21194.11 67.60 42859.48 47813.57 2014-12-19 09:09:26.000 353 21194.10 67.62 42859.49 47813.58 2014-12-19 09:09:27.000 353 21194.11 67.65 42859.44 47813.56 2014-12-19 09:09:28.000 353 21194.10 67.69 42859.43 47813.53 2014-12-19 09:09:29.000 353 21194.07 67.72 42859.38 47813.53 2014-12-19 09:09:30.000 353 21194.06 67.77 42859.33 47813.46 2014-12-19 09:09:31.000 353 21194.05 67.85 42859.29 47813.44 2014-12-19 09:09:32.000 353 21193.99 67.98 42859.22 47813.40 2014-12-19 09:09:33.000 353 21193.91 68.08 42859.13 47813.32 2014-12-19 09:09:34.000 353 21193.85 68.19 42859.03 47813.21 2014-12-19 09:09:35.000 353 21193.83 68.20 42858.95 47813.11 2014-12-19 09:09:36.000 353 21193.79 68.19 42858.93 47813.02 2014-12-19 09:09:37.000 353 21193.78 68.20 42858.89 47812.97 2014-12-19 09:09:38.000 353 21193.81 68.24 42858.84 47812.92 2014-12-19 09:09:39.000 353 21193.80 68.22 42858.82 47812.92 2014-12-19 09:09:40.000 353 21193.84 68.18 42858.82 47812.89 2014-12-19 09:09:41.000 353 21193.89 68.16 42858.83 47812.92 2014-12-19 09:09:42.000 353 21193.94 68.12 42858.83 47812.92 2014-12-19 09:09:43.000 353 21193.97 68.08 42858.86 47812.97 2014-12-19 09:09:44.000 353 21194.00 68.05 42858.88 47812.96 2014-12-19 09:09:45.000 353 21194.03 68.02 42858.94 47813.03 2014-12-19 09:09:46.000 353 21194.06 67.99 42858.94 47813.05 2014-12-19 09:09:47.000 353 21194.10 67.97 42858.97 47813.10 2014-12-19 09:09:48.000 353 21194.13 67.92 42858.99 47813.14 2014-12-19 09:09:49.000 353 21194.16 67.84 42859.04 47813.18 2014-12-19 09:09:50.000 353 21194.13 67.83 42859.08 47813.24 2014-12-19 09:09:51.000 353 21194.09 67.90 42859.09 47813.24 2014-12-19 09:09:52.000 353 21194.05 67.93 42859.07 47813.23 2014-12-19 09:09:53.000 353 21194.05 67.95 42859.02 47813.20 2014-12-19 09:09:54.000 353 21194.03 67.96 42859.00 47813.17 2014-12-19 09:09:55.000 353 21194.02 68.00 42859.00 47813.12 2014-12-19 09:09:56.000 353 21193.99 67.97 42858.98 47813.11 2014-12-19 09:09:57.000 353 21193.98 67.96 42858.92 47813.08 2014-12-19 09:09:58.000 353 21194.00 67.93 42858.95 47813.08 2014-12-19 09:09:59.000 353 21194.02 67.89 42858.96 47813.07 2014-12-19 09:10:00.000 353 21194.01 67.87 42858.94 47813.09 2014-12-19 09:10:01.000 353 21194.05 67.82 42858.95 47813.06 2014-12-19 09:10:02.000 353 21194.08 67.75 42858.97 47813.10 2014-12-19 09:10:03.000 353 21194.12 67.69 42859.01 47813.16 2014-12-19 09:10:04.000 353 21194.15 67.61 42859.07 47813.18 2014-12-19 09:10:05.000 353 21194.15 67.53 42859.14 47813.25 2014-12-19 09:10:06.000 353 21194.13 67.47 42859.21 47813.32 2014-12-19 09:10:07.000 353 21194.16 67.45 42859.25 47813.34 2014-12-19 09:10:08.000 353 21194.17 67.45 42859.29 47813.42 2014-12-19 09:10:09.000 353 21194.16 67.45 42859.30 47813.42 2014-12-19 09:10:10.000 353 21194.16 67.44 42859.29 47813.45 2014-12-19 09:10:11.000 353 21194.16 67.41 42859.28 47813.45 2014-12-19 09:10:12.000 353 21194.19 67.30 42859.31 47813.49 2014-12-19 09:10:13.000 353 21194.17 67.25 42859.34 47813.51 2014-12-19 09:10:14.000 353 21194.14 67.21 42859.38 47813.51 2014-12-19 09:10:15.000 353 21194.13 67.19 42859.41 47813.53 2014-12-19 09:10:16.000 353 21194.15 67.17 42859.40 47813.54 2014-12-19 09:10:17.000 353 21194.17 67.16 42859.41 47813.53 2014-12-19 09:10:18.000 353 21194.17 67.16 42859.40 47813.54 2014-12-19 09:10:19.000 353 21194.17 67.17 42859.41 47813.55 2014-12-19 09:10:20.000 353 21194.18 67.16 42859.43 47813.53 2014-12-19 09:10:21.000 353 21194.19 67.16 42859.40 47813.55 2014-12-19 09:10:22.000 353 21194.16 67.13 42859.43 47813.55 2014-12-19 09:10:23.000 353 21194.20 67.10 42859.43 47813.54 2014-12-19 09:10:24.000 353 21194.21 67.09 42859.41 47813.54 2014-12-19 09:10:25.000 353 21194.24 67.12 42859.38 47813.56 2014-12-19 09:10:26.000 353 21194.26 67.11 42859.35 47813.57 2014-12-19 09:10:27.000 353 21194.22 67.09 42859.39 47813.55 2014-12-19 09:10:28.000 353 21194.22 67.11 42859.39 47813.55 2014-12-19 09:10:29.000 353 21194.24 67.12 42859.38 47813.56 2014-12-19 09:10:30.000 353 21194.20 67.12 42859.38 47813.55 2014-12-19 09:10:31.000 353 21194.20 67.08 42859.41 47813.54 2014-12-19 09:10:32.000 353 21194.18 67.03 42859.42 47813.54 2014-12-19 09:10:33.000 353 21194.16 66.99 42859.46 47813.58 2014-12-19 09:10:34.000 353 21194.16 66.94 42859.53 47813.60 2014-12-19 09:10:35.000 353 21194.19 66.94 42859.54 47813.67 2014-12-19 09:10:36.000 353 21194.22 66.93 42859.58 47813.68 2014-12-19 09:10:37.000 353 21194.21 66.90 42859.62 47813.74 2014-12-19 09:10:38.000 353 21194.22 66.87 42859.65 47813.77 2014-12-19 09:10:39.000 353 21194.23 66.89 42859.72 47813.81 2014-12-19 09:10:40.000 353 21194.23 66.91 42859.71 47813.82 2014-12-19 09:10:41.000 353 21194.24 66.91 42859.69 47813.86 2014-12-19 09:10:42.000 353 21194.25 66.88 42859.71 47813.81 2014-12-19 09:10:43.000 353 21194.30 66.87 42859.70 47813.83 2014-12-19 09:10:44.000 353 21194.29 66.89 42859.70 47813.86 2014-12-19 09:10:45.000 353 21194.29 66.87 42859.73 47813.85 2014-12-19 09:10:46.000 353 21194.27 66.83 42859.74 47813.85 2014-12-19 09:10:47.000 353 21194.23 66.83 42859.73 47813.84 2014-12-19 09:10:48.000 353 21194.22 66.84 42859.71 47813.85 2014-12-19 09:10:49.000 353 21194.21 66.85 42859.75 47813.83 2014-12-19 09:10:50.000 353 21194.24 66.83 42859.74 47813.85 2014-12-19 09:10:51.000 353 21194.27 66.85 42859.74 47813.88 2014-12-19 09:10:52.000 353 21194.26 66.86 42859.74 47813.89 2014-12-19 09:10:53.000 353 21194.23 66.84 42859.75 47813.85 2014-12-19 09:10:54.000 353 21194.24 66.83 42859.75 47813.89 2014-12-19 09:10:55.000 353 21194.26 66.82 42859.77 47813.87 2014-12-19 09:10:56.000 353 21194.23 66.79 42859.78 47813.88 2014-12-19 09:10:57.000 353 21194.25 66.79 42859.80 47813.89 2014-12-19 09:10:58.000 353 21194.28 66.76 42859.81 47813.92 2014-12-19 09:10:59.000 353 21194.25 66.80 42859.80 47813.94 2014-12-19 09:11:00.000 353 21194.28 66.82 42859.78 47813.94 2014-12-19 09:11:01.000 353 21194.27 66.82 42859.76 47813.92 2014-12-19 09:11:02.000 353 21194.27 66.82 42859.75 47813.94 2014-12-19 09:11:03.000 353 21194.27 66.78 42859.79 47813.94 2014-12-19 09:11:04.000 353 21194.25 66.71 42859.82 47813.94 2014-12-19 09:11:05.000 353 21194.23 66.65 42859.82 47813.92 2014-12-19 09:11:06.000 353 21194.22 66.58 42859.82 47813.91 2014-12-19 09:11:07.000 353 21194.20 66.53 42859.81 47813.91 2014-12-19 09:11:08.000 353 21194.21 66.48 42859.81 47813.92 2014-12-19 09:11:09.000 353 21194.24 66.45 42859.83 47813.93 2014-12-19 09:11:10.000 353 21194.24 66.39 42859.84 47813.93 2014-12-19 09:11:11.000 353 21194.27 66.40 42859.84 47813.95 2014-12-19 09:11:12.000 353 21194.27 66.39 42859.85 47813.97 2014-12-19 09:11:13.000 353 21194.30 66.40 42859.88 47813.96 2014-12-19 09:11:14.000 353 21194.31 66.40 42859.86 47814.01 2014-12-19 09:11:15.000 353 21194.34 66.41 42859.87 47814.00 2014-12-19 09:11:16.000 353 21194.34 66.41 42859.88 47814.02 2014-12-19 09:11:17.000 353 21194.35 66.40 42859.86 47814.02 2014-12-19 09:11:18.000 353 21194.30 66.38 42859.88 47814.04 2014-12-19 09:11:19.000 353 21194.28 66.39 42859.85 47814.05 2014-12-19 09:11:20.000 353 21194.26 66.38 42859.85 47814.03 2014-12-19 09:11:21.000 353 21194.23 66.37 42859.89 47814.02 2014-12-19 09:11:22.000 353 21194.23 66.35 42859.89 47814.04 2014-12-19 09:11:23.000 353 21194.21 66.35 42859.92 47814.02 2014-12-19 09:11:24.000 353 21194.18 66.35 42859.94 47814.00 2014-12-19 09:11:25.000 353 21194.17 66.36 42859.95 47814.02 2014-12-19 09:11:26.000 353 21194.16 66.37 42859.94 47814.00 2014-12-19 09:11:27.000 353 21194.15 66.38 42859.95 47814.02 2014-12-19 09:11:28.000 353 21194.11 66.40 42859.94 47813.99 2014-12-19 09:11:29.000 353 21194.08 66.40 42859.90 47813.97 2014-12-19 09:11:30.000 353 21194.07 66.38 42859.90 47813.97 2014-12-19 09:11:31.000 353 21194.03 66.38 42859.90 47813.96 2014-12-19 09:11:32.000 353 21194.02 66.40 42859.92 47813.92 2014-12-19 09:11:33.000 353 21194.01 66.39 42859.87 47813.89 2014-12-19 09:11:34.000 353 21194.01 66.40 42859.84 47813.87 2014-12-19 09:11:35.000 353 21194.00 66.40 42859.82 47813.85 2014-12-19 09:11:36.000 353 21193.95 66.38 42859.82 47813.85 2014-12-19 09:11:37.000 353 21193.96 66.37 42859.79 47813.85 2014-12-19 09:11:38.000 353 21193.94 66.36 42859.77 47813.82 2014-12-19 09:11:39.000 353 21193.92 66.32 42859.80 47813.82 2014-12-19 09:11:40.000 353 21193.92 66.27 42859.79 47813.82 2014-12-19 09:11:41.000 353 21193.95 66.24 42859.81 47813.83 2014-12-19 09:11:42.000 353 21193.95 66.19 42859.78 47813.80 2014-12-19 09:11:43.000 353 21193.93 66.14 42859.82 47813.85 2014-12-19 09:11:44.000 353 21193.92 66.10 42859.83 47813.82 2014-12-19 09:11:45.000 353 21193.90 66.07 42859.82 47813.84 2014-12-19 09:11:46.000 353 21193.90 66.04 42859.84 47813.86 2014-12-19 09:11:47.000 353 21193.92 66.01 42859.84 47813.83 2014-12-19 09:11:48.000 353 21193.88 65.99 42859.81 47813.83 2014-12-19 09:11:49.000 353 21193.88 65.94 42859.81 47813.83 2014-12-19 09:11:50.000 353 21193.91 65.92 42859.83 47813.82 2014-12-19 09:11:51.000 353 21193.91 65.90 42859.85 47813.83 2014-12-19 09:11:52.000 353 21193.91 65.88 42859.84 47813.85 2014-12-19 09:11:53.000 353 21193.97 65.89 42859.86 47813.87 2014-12-19 09:11:54.000 353 21194.01 65.89 42859.91 47813.90 2014-12-19 09:11:55.000 353 21194.07 65.93 42859.92 47813.92 2014-12-19 09:11:56.000 353 21194.11 65.93 42859.94 47813.96 2014-12-19 09:11:57.000 353 21194.10 65.95 42859.95 47813.96 2014-12-19 09:11:58.000 353 21194.10 65.97 42859.93 47814.01 2014-12-19 09:11:59.000 353 21194.11 65.98 42859.94 47814.00 2014-12-19 09:12:00.000 353 21194.13 65.97 42859.92 47814.00 2014-12-19 09:12:01.000 353 21194.12 65.98 42859.94 47814.00 2014-12-19 09:12:02.000 353 21194.11 65.97 42859.94 47814.01 2014-12-19 09:12:03.000 353 21194.11 65.95 42859.95 47813.99 2014-12-19 09:12:04.000 353 21194.10 65.92 42859.95 47814.00 2014-12-19 09:12:05.000 353 21194.08 65.89 42859.96 47814.02 2014-12-19 09:12:06.000 353 21194.09 65.85 42859.97 47813.99 2014-12-19 09:12:07.000 353 21194.11 65.84 42860.01 47814.02 2014-12-19 09:12:08.000 353 21194.08 65.82 42860.02 47814.04 2014-12-19 09:12:09.000 353 21194.08 65.79 42860.03 47814.02 2014-12-19 09:12:10.000 353 21194.08 65.79 42860.01 47814.04 2014-12-19 09:12:11.000 353 21194.03 65.82 42860.01 47814.05 2014-12-19 09:12:12.000 353 21193.96 65.82 42860.03 47814.01 2014-12-19 09:12:13.000 353 21193.87 65.87 42859.98 47813.99 2014-12-19 09:12:14.000 353 21193.83 65.89 42859.96 47813.94 2014-12-19 09:12:15.000 353 21193.82 65.91 42859.95 47813.91 2014-12-19 09:12:16.000 353 21193.78 65.93 42859.92 47813.88 2014-12-19 09:12:17.000 353 21193.78 65.94 42859.89 47813.85 2014-12-19 09:12:18.000 353 21193.77 65.91 42859.89 47813.82 2014-12-19 09:12:19.000 353 21193.76 65.90 42859.86 47813.77 2014-12-19 09:12:20.000 353 21193.74 65.94 42859.89 47813.77 2014-12-19 09:12:21.000 353 21193.72 65.99 42859.86 47813.74 2014-12-19 09:12:22.000 353 21193.71 66.00 42859.82 47813.72 2014-12-19 09:12:23.000 353 21193.72 66.02 42859.81 47813.70 2014-12-19 09:12:24.000 353 21193.75 66.03 42859.77 47813.65 2014-12-19 09:12:25.000 353 21193.74 66.02 42859.75 47813.63 2014-12-19 09:12:26.000 353 21193.75 66.00 42859.68 47813.63 2014-12-19 09:12:27.000 353 21193.74 65.96 42859.67 47813.59 2014-12-19 09:12:28.000 353 21193.72 65.93 42859.68 47813.59 2014-12-19 09:12:29.000 353 21193.73 65.88 42859.70 47813.61 2014-12-19 09:12:30.000 353 21193.76 65.86 42859.71 47813.63 2014-12-19 09:12:31.000 353 21193.76 65.87 42859.75 47813.65 2014-12-19 09:12:32.000 353 21193.79 65.86 42859.73 47813.65 2014-12-19 09:12:33.000 353 21193.78 65.88 42859.71 47813.65 2014-12-19 09:12:34.000 353 21193.74 65.88 42859.67 47813.64 2014-12-19 09:12:35.000 353 21193.76 65.87 42859.63 47813.61 2014-12-19 09:12:36.000 353 21193.75 65.86 42859.63 47813.60 2014-12-19 09:12:37.000 353 21193.71 65.85 42859.61 47813.55 2014-12-19 09:12:38.000 353 21193.67 65.86 42859.57 47813.54 2014-12-19 09:12:39.000 353 21193.67 65.93 42859.54 47813.51 2014-12-19 09:12:40.000 353 21193.63 65.98 42859.49 47813.46 2014-12-19 09:12:41.000 353 21193.59 66.01 42859.46 47813.40 2014-12-19 09:12:42.000 353 21193.56 66.09 42859.39 47813.32 2014-12-19 09:12:43.000 353 21193.59 66.13 42859.31 47813.25 2014-12-19 09:12:44.000 353 21193.60 66.16 42859.28 47813.20 2014-12-19 09:12:45.000 353 21193.57 66.17 42859.21 47813.17 2014-12-19 09:12:46.000 353 21193.59 66.16 42859.19 47813.13 2014-12-19 09:12:47.000 353 21193.63 66.18 42859.12 47813.09 2014-12-19 09:12:48.000 353 21193.65 66.18 42859.10 47813.07 2014-12-19 09:12:49.000 353 21193.68 66.17 42859.14 47813.09 2014-12-19 09:12:50.000 353 21193.71 66.14 42859.12 47813.09 2014-12-19 09:12:51.000 353 21193.73 66.13 42859.09 47813.08 2014-12-19 09:12:52.000 353 21193.75 66.13 42859.11 47813.06 2014-12-19 09:12:53.000 353 21193.76 66.13 42859.10 47813.09 2014-12-19 09:12:54.000 353 21193.72 66.11 42859.11 47813.07 2014-12-19 09:12:55.000 353 21193.73 66.09 42859.12 47813.09 2014-12-19 09:12:56.000 353 21193.70 66.09 42859.15 47813.11 2014-12-19 09:12:57.000 353 21193.69 66.10 42859.14 47813.07 2014-12-19 09:12:58.000 353 21193.66 66.09 42859.12 47813.08 2014-12-19 09:12:59.000 353 21193.66 66.06 42859.07 47813.05 2014-12-19 09:13:00.000 353 21193.68 66.02 42859.08 47813.06 2014-12-19 09:13:01.000 353 21193.68 65.99 42859.13 47813.09 2014-12-19 09:13:02.000 353 21193.65 65.96 42859.16 47813.11 2014-12-19 09:13:03.000 353 21193.71 65.94 42859.15 47813.11 2014-12-19 09:13:04.000 353 21193.72 65.93 42859.19 47813.13 2014-12-19 09:13:05.000 353 21193.71 65.96 42859.19 47813.19 2014-12-19 09:13:06.000 353 21193.75 65.97 42859.21 47813.18 2014-12-19 09:13:07.000 353 21193.76 65.97 42859.21 47813.21 2014-12-19 09:13:08.000 353 21193.72 65.97 42859.24 47813.21 2014-12-19 09:13:09.000 353 21193.74 66.00 42859.25 47813.22 2014-12-19 09:13:10.000 353 21193.72 66.04 42859.25 47813.24 2014-12-19 09:13:11.000 353 21193.70 66.07 42859.24 47813.22 2014-12-19 09:13:12.000 353 21193.70 66.09 42859.23 47813.20 2014-12-19 09:13:13.000 353 21193.69 66.11 42859.23 47813.20 2014-12-19 09:13:14.000 353 21193.66 66.12 42859.24 47813.15 2014-12-19 09:13:15.000 353 21193.61 66.13 42859.24 47813.16 2014-12-19 09:13:16.000 353 21193.58 66.14 42859.21 47813.12 2014-12-19 09:13:17.000 353 21193.58 66.15 42859.21 47813.10 2014-12-19 09:13:18.000 353 21193.61 66.19 42859.19 47813.13 2014-12-19 09:13:19.000 353 21193.65 66.18 42859.19 47813.13 2014-12-19 09:13:20.000 353 21193.64 66.16 42859.20 47813.15 2014-12-19 09:13:21.000 353 21193.64 66.16 42859.23 47813.13 2014-12-19 09:13:22.000 353 21193.61 66.11 42859.22 47813.14 2014-12-19 09:13:23.000 353 21193.60 66.07 42859.21 47813.15 2014-12-19 09:13:24.000 353 21193.59 66.07 42859.22 47813.14 2014-12-19 09:13:25.000 353 21193.58 66.05 42859.21 47813.14 2014-12-19 09:13:26.000 353 21193.56 66.02 42859.24 47813.14 2014-12-19 09:13:27.000 353 21193.57 66.00 42859.25 47813.15 2014-12-19 09:13:28.000 353 21193.58 65.97 42859.25 47813.16 2014-12-19 09:13:29.000 353 21193.57 65.91 42859.25 47813.17 2014-12-19 09:13:30.000 353 21193.55 65.87 42859.25 47813.14 2014-12-19 09:13:31.000 353 21193.55 65.86 42859.28 47813.16 2014-12-19 09:13:32.000 353 21193.60 65.84 42859.30 47813.16 2014-12-19 09:13:33.000 353 21193.59 65.83 42859.28 47813.18 2014-12-19 09:13:34.000 353 21193.59 65.81 42859.29 47813.18 2014-12-19 09:13:35.000 353 21193.61 65.82 42859.29 47813.20 2014-12-19 09:13:36.000 353 21193.66 65.83 42859.27 47813.20 2014-12-19 09:13:37.000 353 21193.69 65.86 42859.27 47813.19 2014-12-19 09:13:38.000 353 21193.70 65.86 42859.28 47813.23 2014-12-19 09:13:39.000 353 21193.71 65.86 42859.25 47813.24 2014-12-19 09:13:40.000 353 21193.73 65.84 42859.27 47813.24 2014-12-19 09:13:41.000 353 21193.69 65.83 42859.29 47813.24 2014-12-19 09:13:42.000 353 21193.70 65.82 42859.32 47813.27 2014-12-19 09:13:43.000 353 21193.72 65.83 42859.34 47813.27 2014-12-19 09:13:44.000 353 21193.66 65.83 42859.36 47813.27 2014-12-19 09:13:45.000 353 21193.67 65.82 42859.35 47813.28 2014-12-19 09:13:46.000 353 21193.65 65.81 42859.36 47813.28 2014-12-19 09:13:47.000 353 21193.62 65.80 42859.42 47813.28 2014-12-19 09:13:48.000 353 21193.61 65.77 42859.38 47813.28 2014-12-19 09:13:49.000 353 21193.59 65.77 42859.38 47813.28 2014-12-19 09:13:50.000 353 21193.58 65.73 42859.38 47813.24 2014-12-19 09:13:51.000 353 21193.54 65.70 42859.35 47813.25 2014-12-19 09:13:52.000 353 21193.52 65.69 42859.36 47813.25 2014-12-19 09:13:53.000 353 21193.50 65.68 42859.36 47813.25 2014-12-19 09:13:54.000 353 21193.46 65.69 42859.35 47813.20 2014-12-19 09:13:55.000 353 21193.47 65.72 42859.36 47813.22 2014-12-19 09:13:56.000 353 21193.47 65.70 42859.35 47813.19 2014-12-19 09:13:57.000 353 21193.48 65.69 42859.34 47813.18 2014-12-19 09:13:58.000 353 21193.47 65.68 42859.30 47813.18 2014-12-19 09:13:59.000 353 21193.50 65.69 42859.29 47813.17 2014-12-19 09:14:00.000 353 21193.54 65.70 42859.31 47813.16 2014-12-19 09:14:01.000 353 21193.56 65.74 42859.30 47813.18 2014-12-19 09:14:02.000 353 21193.58 65.75 42859.26 47813.15 2014-12-19 09:14:03.000 353 21193.60 65.78 42859.27 47813.16 2014-12-19 09:14:04.000 353 21193.61 65.78 42859.23 47813.16 2014-12-19 09:14:05.000 353 21193.63 65.78 42859.23 47813.13 2014-12-19 09:14:06.000 353 21193.66 65.76 42859.23 47813.16 2014-12-19 09:14:07.000 353 21193.69 65.72 42859.23 47813.17 2014-12-19 09:14:08.000 353 21193.71 65.66 42859.25 47813.18 2014-12-19 09:14:09.000 353 21193.72 65.64 42859.30 47813.21 2014-12-19 09:14:10.000 353 21193.71 65.59 42859.33 47813.26 2014-12-19 09:14:11.000 353 21193.72 65.52 42859.37 47813.26 2014-12-19 09:14:12.000 353 21193.70 65.48 42859.40 47813.33 2014-12-19 09:14:13.000 353 21193.70 65.42 42859.44 47813.37 2014-12-19 09:14:14.000 353 21193.75 65.39 42859.48 47813.42 2014-12-19 09:14:15.000 353 21193.72 65.37 42859.55 47813.45 2014-12-19 09:14:16.000 353 21193.72 65.34 42859.54 47813.48 2014-12-19 09:14:17.000 353 21193.71 65.32 42859.55 47813.51 2014-12-19 09:14:18.000 353 21193.70 65.30 42859.61 47813.53 2014-12-19 09:14:19.000 353 21193.67 65.27 42859.61 47813.48 2014-12-19 09:14:20.000 353 21193.63 65.25 42859.62 47813.53 2014-12-19 09:14:21.000 353 21193.63 65.25 42859.64 47813.52 2014-12-19 09:14:22.000 353 21193.64 65.20 42859.66 47813.55 2014-12-19 09:14:23.000 353 21193.68 65.19 42859.70 47813.56 2014-12-19 09:14:24.000 353 21193.68 65.15 42859.69 47813.57 2014-12-19 09:14:25.000 353 21193.69 65.13 42859.70 47813.58 2014-12-19 09:14:26.000 353 21193.70 65.11 42859.76 47813.60 2014-12-19 09:14:27.000 353 21193.74 65.08 42859.77 47813.64 2014-12-19 09:14:28.000 353 21193.72 65.07 42859.76 47813.65 2014-12-19 09:14:29.000 353 21193.68 65.10 42859.76 47813.65 2014-12-19 09:14:30.000 353 21193.67 65.08 42859.75 47813.66 2014-12-19 09:14:31.000 353 21193.69 65.05 42859.75 47813.66 2014-12-19 09:14:32.000 353 21193.67 65.03 42859.76 47813.66 2014-12-19 09:14:33.000 353 21193.64 65.02 42859.79 47813.67 2014-12-19 09:14:34.000 353 21193.62 65.01 42859.81 47813.68 2014-12-19 09:14:35.000 353 21193.65 65.00 42859.81 47813.68 2014-12-19 09:14:36.000 353 21193.64 65.02 42859.83 47813.70 2014-12-19 09:14:37.000 353 21193.62 65.03 42859.83 47813.69 2014-12-19 09:14:38.000 353 21193.59 65.05 42859.84 47813.67 2014-12-19 09:14:39.000 353 21193.55 65.05 42859.83 47813.68 2014-12-19 09:14:40.000 353 21193.53 65.09 42859.78 47813.63 2014-12-19 09:14:41.000 353 21193.51 65.11 42859.76 47813.62 2014-12-19 09:14:42.000 353 21193.51 65.12 42859.68 47813.59 2014-12-19 09:14:43.000 353 21193.47 65.15 42859.65 47813.51 2014-12-19 09:14:44.000 353 21193.44 65.18 42859.63 47813.48 2014-12-19 09:14:45.000 353 21193.42 65.22 42859.58 47813.44 2014-12-19 09:14:46.000 353 21193.46 65.26 42859.59 47813.44 2014-12-19 09:14:47.000 353 21193.48 65.28 42859.63 47813.41 2014-12-19 09:14:48.000 353 21193.47 65.28 42859.65 47813.45 2014-12-19 09:14:49.000 353 21193.47 65.30 42859.68 47813.44 2014-12-19 09:14:50.000 353 21193.47 65.32 42859.65 47813.46 2014-12-19 09:14:51.000 353 21193.43 65.31 42859.64 47813.44 2014-12-19 09:14:52.000 353 21193.45 65.34 42859.66 47813.45 2014-12-19 09:14:53.000 353 21193.42 65.34 42859.68 47813.42 2014-12-19 09:14:54.000 353 21193.40 65.34 42859.65 47813.44 2014-12-19 09:14:55.000 353 21193.41 65.35 42859.61 47813.41 2014-12-19 09:14:56.000 353 21193.36 65.38 42859.63 47813.40 2014-12-19 09:14:57.000 353 21193.31 65.40 42859.57 47813.37 2014-12-19 09:14:58.000 353 21193.31 65.41 42859.56 47813.34 2014-12-19 09:14:59.000 353 21193.29 65.40 42859.56 47813.31 2014-12-19 09:15:00.000 353 21193.26 65.38 42859.58 47813.29 2014-12-19 09:15:01.000 353 21193.22 65.40 42859.56 47813.31 2014-12-19 09:15:02.000 353 21193.22 65.40 42859.56 47813.24 2014-12-19 09:15:03.000 353 21193.17 65.40 42859.55 47813.24 2014-12-19 09:15:04.000 353 21193.17 65.39 42859.56 47813.23 2014-12-19 09:15:05.000 353 21193.16 65.37 42859.56 47813.21 2014-12-19 09:15:06.000 353 21193.15 65.37 42859.53 47813.22 2014-12-19 09:15:07.000 353 21193.18 65.42 42859.53 47813.21 2014-12-19 09:15:08.000 353 21193.19 65.47 42859.52 47813.20 2014-12-19 09:15:09.000 353 21193.15 65.50 42859.51 47813.23 2014-12-19 09:15:10.000 353 21193.13 65.52 42859.55 47813.19 2014-12-19 09:15:11.000 353 21193.10 65.56 42859.56 47813.20 2014-12-19 09:15:12.000 353 21193.07 65.61 42859.56 47813.18 2014-12-19 09:15:13.000 353 21193.08 65.62 42859.56 47813.18 2014-12-19 09:15:14.000 353 21193.05 65.67 42859.52 47813.15 2014-12-19 09:15:15.000 353 21193.03 65.71 42859.51 47813.11 2014-12-19 09:15:16.000 353 21193.03 65.72 42859.49 47813.10 2014-12-19 09:15:17.000 353 21193.00 65.70 42859.49 47813.06 2014-12-19 09:15:18.000 353 21193.03 65.69 42859.47 47813.08 2014-12-19 09:15:19.000 353 21193.03 65.70 42859.47 47813.07 2014-12-19 09:15:20.000 353 21193.00 65.71 42859.45 47813.09 2014-12-19 09:15:21.000 353 21193.01 65.71 42859.47 47813.08 2014-12-19 09:15:22.000 353 21193.02 65.74 42859.48 47813.08 2014-12-19 09:15:23.000 353 21193.00 65.75 42859.51 47813.08 2014-12-19 09:15:24.000 353 21192.95 65.77 42859.48 47813.05 2014-12-19 09:15:25.000 353 21192.93 65.80 42859.45 47813.06 2014-12-19 09:15:26.000 353 21192.93 65.81 42859.44 47813.05 2014-12-19 09:15:27.000 353 21192.89 65.82 42859.45 47813.00 2014-12-19 09:15:28.000 353 21192.87 65.86 42859.44 47813.02 2014-12-19 09:15:29.000 353 21192.87 65.83 42859.41 47812.96 2014-12-19 09:15:30.000 353 21192.82 65.84 42859.40 47812.97 2014-12-19 09:15:31.000 353 21192.82 65.84 42859.37 47812.96 2014-12-19 09:15:32.000 353 21192.80 65.84 42859.43 47812.95 2014-12-19 09:15:33.000 353 21192.79 65.85 42859.42 47812.94 2014-12-19 09:15:34.000 353 21192.79 65.92 42859.37 47812.92 2014-12-19 09:15:35.000 353 21192.80 65.97 42859.33 47812.90 2014-12-19 09:15:36.000 353 21192.76 66.02 42859.28 47812.85 2014-12-19 09:15:37.000 353 21192.76 66.03 42859.25 47812.84 2014-12-19 09:15:38.000 353 21192.76 66.04 42859.25 47812.78 2014-12-19 09:15:39.000 353 21192.72 66.07 42859.25 47812.76 2014-12-19 09:15:40.000 353 21192.69 66.12 42859.20 47812.72 2014-12-19 09:15:41.000 353 21192.69 66.17 42859.20 47812.68 2014-12-19 09:15:42.000 353 21192.66 66.18 42859.14 47812.65 2014-12-19 09:15:43.000 353 21192.65 66.19 42859.10 47812.62 2014-12-19 09:15:44.000 353 21192.66 66.17 42859.10 47812.60 2014-12-19 09:15:45.000 353 21192.63 66.12 42859.13 47812.58 2014-12-19 09:15:46.000 353 21192.60 66.05 42859.13 47812.60 2014-12-19 09:15:47.000 353 21192.61 66.00 42859.14 47812.60 2014-12-19 09:15:48.000 353 21192.59 65.97 42859.16 47812.64 2014-12-19 09:15:49.000 353 21192.57 66.03 42859.18 47812.67 2014-12-19 09:15:50.000 353 21192.57 66.07 42859.19 47812.63 2014-12-19 09:15:51.000 353 21192.54 66.08 42859.17 47812.62 2014-12-19 09:15:52.000 353 21192.53 66.11 42859.14 47812.59 2014-12-19 09:15:53.000 353 21192.49 66.12 42859.12 47812.57 2014-12-19 09:15:54.000 353 21192.48 66.11 42859.11 47812.57 2014-12-19 09:15:55.000 353 21192.45 66.09 42859.11 47812.55 2014-12-19 09:15:56.000 353 21192.44 66.13 42859.10 47812.53 2014-12-19 09:15:57.000 353 21192.43 66.12 42859.09 47812.52 2014-12-19 09:15:58.000 353 21192.43 66.11 42859.09 47812.50 2014-12-19 09:15:59.000 353 21192.42 66.13 42859.07 47812.50 2014-12-19 09:16:00.000 353 21192.38 66.13 42859.09 47812.49 2014-12-19 09:16:01.000 353 21192.39 66.15 42859.07 47812.44 2014-12-19 09:16:02.000 353 21192.38 66.18 42859.05 47812.46 2014-12-19 09:16:03.000 353 21192.40 66.18 42859.04 47812.48 2014-12-19 09:16:04.000 353 21192.39 66.16 42859.06 47812.46 2014-12-19 09:16:05.000 353 21192.41 66.15 42859.08 47812.47 2014-12-19 09:16:06.000 353 21192.43 66.16 42859.09 47812.49 2014-12-19 09:16:07.000 353 21192.46 66.19 42859.08 47812.47 2014-12-19 09:16:08.000 353 21192.44 66.17 42859.08 47812.51 2014-12-19 09:16:09.000 353 21192.45 66.19 42859.10 47812.51 2014-12-19 09:16:10.000 353 21192.46 66.21 42859.12 47812.50 2014-12-19 09:16:11.000 353 21192.50 66.27 42859.12 47812.53 2014-12-19 09:16:12.000 353 21192.51 66.27 42859.12 47812.53 2014-12-19 09:16:13.000 353 21192.53 66.28 42859.12 47812.54 2014-12-19 09:16:14.000 353 21192.50 66.30 42859.12 47812.55 2014-12-19 09:16:15.000 353 21192.48 66.32 42859.10 47812.54 2014-12-19 09:16:16.000 353 21192.45 66.41 42859.11 47812.51 2014-12-19 09:16:17.000 353 21192.43 66.48 42859.07 47812.49 2014-12-19 09:16:18.000 353 21192.42 66.54 42859.03 47812.45 2014-12-19 09:16:19.000 353 21192.41 66.56 42859.00 47812.43 2014-12-19 09:16:20.000 353 21192.43 66.56 42859.01 47812.39 2014-12-19 09:16:21.000 353 21192.43 66.57 42859.00 47812.38 2014-12-19 09:16:22.000 353 21192.42 66.56 42859.01 47812.39 2014-12-19 09:16:23.000 353 21192.45 66.55 42859.04 47812.40 2014-12-19 09:16:24.000 353 21192.48 66.53 42859.04 47812.46 2014-12-19 09:16:25.000 353 21192.50 66.52 42859.08 47812.50 2014-12-19 09:16:26.000 353 21192.51 66.51 42859.10 47812.50 2014-12-19 09:16:27.000 353 21192.52 66.54 42859.12 47812.54 2014-12-19 09:16:28.000 353 21192.51 66.56 42859.10 47812.52 2014-12-19 09:16:29.000 353 21192.53 66.60 42859.11 47812.56 2014-12-19 09:16:30.000 353 21192.53 66.63 42859.11 47812.54 2014-12-19 09:16:31.000 353 21192.51 66.62 42859.12 47812.54 2014-12-19 09:16:32.000 353 21192.47 66.61 42859.14 47812.56 2014-12-19 09:16:33.000 353 21192.46 66.60 42859.14 47812.54 2014-12-19 09:16:34.000 353 21192.44 66.61 42859.12 47812.52 2014-12-19 09:16:35.000 353 21192.42 66.60 42859.15 47812.52 2014-12-19 09:16:36.000 353 21192.42 66.59 42859.14 47812.52 2014-12-19 09:16:37.000 353 21192.40 66.61 42859.14 47812.52 2014-12-19 09:16:38.000 353 21192.41 66.59 42859.10 47812.51 2014-12-19 09:16:39.000 353 21192.38 66.62 42859.08 47812.46 2014-12-19 09:16:40.000 353 21192.41 66.59 42859.09 47812.50 2014-12-19 09:16:41.000 353 21192.42 66.59 42859.09 47812.50 2014-12-19 09:16:42.000 353 21192.42 66.58 42859.12 47812.48 2014-12-19 09:16:43.000 353 21192.43 66.54 42859.10 47812.51 2014-12-19 09:16:44.000 353 21192.43 66.52 42859.10 47812.49 2014-12-19 09:16:45.000 353 21192.42 66.52 42859.08 47812.49 2014-12-19 09:16:46.000 353 21192.42 66.53 42859.07 47812.51 2014-12-19 09:16:47.000 353 21192.39 66.53 42859.07 47812.49 2014-12-19 09:16:48.000 353 21192.40 66.50 42859.10 47812.49 2014-12-19 09:16:49.000 353 21192.40 66.47 42859.08 47812.49 2014-12-19 09:16:50.000 353 21192.39 66.49 42859.07 47812.46 2014-12-19 09:16:51.000 353 21192.40 66.48 42859.07 47812.45 2014-12-19 09:16:52.000 353 21192.40 66.48 42859.06 47812.46 2014-12-19 09:16:53.000 353 21192.41 66.49 42859.06 47812.44 2014-12-19 09:16:54.000 353 21192.44 66.53 42859.04 47812.43 2014-12-19 09:16:55.000 353 21192.43 66.57 42859.04 47812.43 2014-12-19 09:16:56.000 353 21192.44 66.56 42859.03 47812.42 2014-12-19 09:16:57.000 353 21192.44 66.52 42859.07 47812.40 2014-12-19 09:16:58.000 353 21192.42 66.51 42859.09 47812.44 2014-12-19 09:16:59.000 353 21192.41 66.51 42859.09 47812.47 2014-12-19 09:17:00.000 353 21192.44 66.49 42859.09 47812.48 2014-12-19 09:17:01.000 353 21192.45 66.51 42859.09 47812.48 2014-12-19 09:17:02.000 353 21192.45 66.52 42859.11 47812.50 2014-12-19 09:17:03.000 353 21192.45 66.52 42859.14 47812.51 2014-12-19 09:17:04.000 353 21192.47 66.51 42859.10 47812.51 2014-12-19 09:17:05.000 353 21192.43 66.54 42859.13 47812.52 2014-12-19 09:17:06.000 353 21192.43 66.57 42859.11 47812.50 2014-12-19 09:17:07.000 353 21192.46 66.58 42859.08 47812.50 2014-12-19 09:17:08.000 353 21192.44 66.59 42859.08 47812.48 2014-12-19 09:17:09.000 353 21192.40 66.59 42859.11 47812.48 2014-12-19 09:17:10.000 353 21192.45 66.59 42859.11 47812.50 2014-12-19 09:17:11.000 353 21192.48 66.59 42859.08 47812.49 2014-12-19 09:17:12.000 353 21192.44 66.61 42859.11 47812.51 2014-12-19 09:17:13.000 353 21192.46 66.63 42859.13 47812.51 2014-12-19 09:17:14.000 353 21192.46 66.67 42859.16 47812.54 2014-12-19 09:17:15.000 353 21192.49 66.74 42859.14 47812.55 2014-12-19 09:17:16.000 353 21192.55 66.82 42859.11 47812.56 2014-12-19 09:17:17.000 353 21192.57 66.86 42859.11 47812.57 2014-12-19 09:17:18.000 353 21192.61 66.86 42859.11 47812.56 2014-12-19 09:17:19.000 353 21192.61 66.85 42859.17 47812.60 2014-12-19 09:17:20.000 353 21192.62 66.87 42859.21 47812.62 2014-12-19 09:17:21.000 353 21192.62 66.85 42859.23 47812.67 2014-12-19 09:17:22.000 353 21192.65 66.84 42859.20 47812.69 2014-12-19 09:17:23.000 353 21192.65 66.81 42859.23 47812.71 2014-12-19 09:17:24.000 353 21192.65 66.77 42859.28 47812.73 2014-12-19 09:17:25.000 353 21192.64 66.73 42859.29 47812.73 2014-12-19 09:17:26.000 353 21192.65 66.69 42859.29 47812.74 2014-12-19 09:17:27.000 353 21192.63 66.70 42859.32 47812.74 2014-12-19 09:17:28.000 353 21192.64 66.67 42859.34 47812.75 2014-12-19 09:17:29.000 353 21192.63 66.69 42859.33 47812.77 2014-12-19 09:17:30.000 353 21192.64 66.69 42859.35 47812.79 2014-12-19 09:17:31.000 353 21192.64 66.71 42859.36 47812.81 2014-12-19 09:17:32.000 353 21192.66 66.71 42859.38 47812.81 2014-12-19 09:17:33.000 353 21192.69 66.73 42859.38 47812.83 2014-12-19 09:17:34.000 353 21192.67 66.72 42859.38 47812.84 2014-12-19 09:17:35.000 353 21192.69 66.71 42859.40 47812.85 2014-12-19 09:17:36.000 353 21192.73 66.71 42859.45 47812.90 2014-12-19 09:17:37.000 353 21192.69 66.74 42859.48 47812.93 2014-12-19 09:17:38.000 353 21192.71 66.75 42859.46 47812.93 2014-12-19 09:17:39.000 353 21192.71 66.72 42859.51 47812.97 2014-12-19 09:17:40.000 353 21192.73 66.71 42859.53 47812.99 2014-12-19 09:17:41.000 353 21192.74 66.70 42859.57 47813.01 2014-12-19 09:17:42.000 353 21192.74 66.68 42859.59 47813.06 2014-12-19 09:17:43.000 353 21192.75 66.69 42859.59 47813.08 2014-12-19 09:17:44.000 353 21192.73 66.68 42859.62 47813.05 2014-12-19 09:17:45.000 353 21192.74 66.70 42859.67 47813.08 2014-12-19 09:17:46.000 353 21192.69 66.71 42859.68 47813.08 2014-12-19 09:17:47.000 353 21192.65 66.74 42859.68 47813.12 2014-12-19 09:17:48.000 353 21192.64 66.72 42859.65 47813.10 2014-12-19 09:17:49.000 353 21192.61 66.71 42859.66 47813.05 2014-12-19 09:17:50.000 353 21192.58 66.72 42859.70 47813.09 2014-12-19 09:17:51.000 353 21192.57 66.74 42859.69 47813.07 2014-12-19 09:17:52.000 353 21192.58 66.74 42859.66 47813.06 2014-12-19 09:17:53.000 353 21192.58 66.75 42859.68 47813.08 2014-12-19 09:17:54.000 353 21192.54 66.77 42859.66 47813.07 2014-12-19 09:17:55.000 353 21192.51 66.81 42859.67 47813.05 2014-12-19 09:17:56.000 353 21192.52 66.86 42859.65 47813.03 2014-12-19 09:17:57.000 353 21192.52 66.92 42859.67 47813.03 2014-12-19 09:17:58.000 353 21192.49 66.95 42859.66 47813.02 2014-12-19 09:17:59.000 353 21192.47 66.95 42859.66 47812.98 2014-12-19 09:18:00.000 353 21192.47 66.99 42859.64 47813.00 2014-12-19 09:18:01.000 353 21192.43 66.97 42859.64 47812.97 2014-12-19 09:18:02.000 353 21192.42 66.96 42859.65 47812.96 2014-12-19 09:18:03.000 353 21192.42 66.97 42859.66 47812.98 2014-12-19 09:18:04.000 353 21192.48 66.98 42859.66 47812.98 2014-12-19 09:18:05.000 353 21192.48 66.97 42859.66 47812.97 2014-12-19 09:18:06.000 353 21192.46 66.98 42859.66 47813.01 2014-12-19 09:18:07.000 353 21192.48 66.99 42859.67 47813.02 2014-12-19 09:18:08.000 353 21192.46 67.00 42859.68 47813.02 2014-12-19 09:18:09.000 353 21192.48 67.00 42859.65 47813.01 2014-12-19 09:18:10.000 353 21192.49 66.99 42859.68 47813.02 2014-12-19 09:18:11.000 353 21192.47 66.98 42859.67 47813.03 2014-12-19 09:18:12.000 353 21192.46 66.96 42859.70 47813.04 2014-12-19 09:18:13.000 353 21192.45 66.97 42859.71 47813.05 2014-12-19 09:18:14.000 353 21192.47 66.96 42859.74 47813.08 2014-12-19 09:18:15.000 353 21192.46 66.98 42859.74 47813.07 2014-12-19 09:18:16.000 353 21192.47 66.98 42859.74 47813.09 2014-12-19 09:18:17.000 353 21192.46 66.97 42859.77 47813.09 2014-12-19 09:18:18.000 353 21192.47 66.97 42859.79 47813.09 2014-12-19 09:18:19.000 353 21192.45 66.98 42859.79 47813.10 2014-12-19 09:18:20.000 353 21192.45 67.00 42859.79 47813.13 2014-12-19 09:18:21.000 353 21192.45 66.97 42859.83 47813.11 2014-12-19 09:18:22.000 353 21192.45 66.98 42859.85 47813.17 2014-12-19 09:18:23.000 353 21192.43 66.99 42859.89 47813.16 2014-12-19 09:18:24.000 353 21192.42 67.02 42859.89 47813.17 2014-12-19 09:18:25.000 353 21192.40 67.04 42859.85 47813.19 2014-12-19 09:18:26.000 353 21192.39 67.06 42859.86 47813.15 2014-12-19 09:18:27.000 353 21192.41 67.06 42859.84 47813.14 2014-12-19 09:18:28.000 353 21192.41 67.04 42859.82 47813.14 2014-12-19 09:18:29.000 353 21192.41 67.07 42859.80 47813.14 2014-12-19 09:18:30.000 353 21192.39 67.07 42859.83 47813.13 2014-12-19 09:18:31.000 353 21192.35 67.05 42859.82 47813.11 2014-12-19 09:18:32.000 353 21192.34 67.02 42859.80 47813.11 2014-12-19 09:18:33.000 353 21192.31 67.03 42859.80 47813.09 2014-12-19 09:18:34.000 353 21192.28 67.05 42859.83 47813.07 2014-12-19 09:18:35.000 353 21192.28 67.05 42859.83 47813.08 2014-12-19 09:18:36.000 353 21192.27 67.08 42859.83 47813.06 2014-12-19 09:18:37.000 353 21192.25 67.05 42859.80 47813.03 2014-12-19 09:18:38.000 353 21192.25 67.04 42859.78 47813.04 2014-12-19 09:18:39.000 353 21192.22 67.03 42859.77 47813.02 2014-12-19 09:18:40.000 353 21192.20 67.06 42859.79 47813.02 2014-12-19 09:18:41.000 353 21192.16 67.09 42859.76 47812.96 2014-12-19 09:18:42.000 353 21192.13 67.11 42859.72 47812.92 2014-12-19 09:18:43.000 353 21192.07 67.18 42859.66 47812.89 2014-12-19 09:18:44.000 353 21192.03 67.19 42859.64 47812.82 2014-12-19 09:18:45.000 353 21191.99 67.16 42859.62 47812.74 2014-12-19 09:18:46.000 353 21191.97 67.16 42859.57 47812.71 2014-12-19 09:18:47.000 353 21191.93 67.15 42859.54 47812.68 2014-12-19 09:18:48.000 353 21191.90 67.13 42859.56 47812.66 2014-12-19 09:18:49.000 353 21191.85 67.14 42859.54 47812.62 2014-12-19 09:18:50.000 353 21191.82 67.19 42859.54 47812.60 2014-12-19 09:18:51.000 353 21191.78 67.23 42859.49 47812.58 2014-12-19 09:18:52.000 353 21191.76 67.25 42859.48 47812.52 2014-12-19 09:18:53.000 353 21191.76 67.27 42859.44 47812.51 2014-12-19 09:18:54.000 353 21191.73 67.31 42859.41 47812.47 2014-12-19 09:18:55.000 353 21191.70 67.38 42859.39 47812.46 2014-12-19 09:18:56.000 353 21191.65 67.47 42859.35 47812.40 2014-12-19 09:18:57.000 353 21191.66 67.52 42859.25 47812.34 2014-12-19 09:18:58.000 353 21191.64 67.56 42859.19 47812.25 2014-12-19 09:18:59.000 353 21191.62 67.55 42859.14 47812.21 2014-12-19 09:19:00.000 353 21191.61 67.60 42859.11 47812.14 2014-12-19 09:19:01.000 353 21191.62 67.63 42859.05 47812.11 2014-12-19 09:19:02.000 353 21191.61 67.60 42859.04 47812.08 2014-12-19 09:19:03.000 353 21191.61 67.60 42859.00 47812.06 2014-12-19 09:19:04.000 353 21191.57 67.60 42858.98 47812.02 2014-12-19 09:19:05.000 353 21191.58 67.60 42858.98 47812.03 2014-12-19 09:19:06.000 353 21191.59 67.62 42858.99 47812.02 2014-12-19 09:19:07.000 353 21191.59 67.61 42859.00 47811.99 2014-12-19 09:19:08.000 353 21191.58 67.61 42858.99 47812.00 2014-12-19 09:19:09.000 353 21191.57 67.59 42858.99 47812.02 2014-12-19 09:19:10.000 353 21191.59 67.54 42858.96 47811.99 2014-12-19 09:19:11.000 353 21191.53 67.54 42858.98 47811.99 2014-12-19 09:19:12.000 353 21191.50 67.51 42858.97 47811.98 2014-12-19 09:19:13.000 353 21191.52 67.48 42858.93 47811.95 2014-12-19 09:19:14.000 353 21191.50 67.46 42858.92 47811.94 2014-12-19 09:19:15.000 353 21191.48 67.46 42858.93 47811.91 2014-12-19 09:19:16.000 353 21191.46 67.41 42858.95 47811.93 2014-12-19 09:19:17.000 353 21191.45 67.39 42858.95 47811.90 2014-12-19 09:19:18.000 353 21191.40 67.42 42858.92 47811.89 2014-12-19 09:19:19.000 353 21191.34 67.45 42858.93 47811.87 2014-12-19 09:19:20.000 353 21191.27 67.57 42858.85 47811.79 2014-12-19 09:19:21.000 353 21191.17 67.66 42858.75 47811.72 2014-12-19 09:19:22.000 353 21191.09 67.76 42858.67 47811.59 2014-12-19 09:19:23.000 353 21191.03 67.83 42858.60 47811.47 2014-12-19 09:19:24.000 353 21190.98 67.90 42858.48 47811.37 2014-12-19 09:19:25.000 353 21190.94 67.98 42858.41 47811.28 2014-12-19 09:19:26.000 353 21190.94 67.99 42858.32 47811.18 2014-12-19 09:19:27.000 353 21190.92 67.98 42858.28 47811.13 2014-12-19 09:19:28.000 353 21190.91 67.95 42858.25 47811.08 2014-12-19 09:19:29.000 353 21190.86 67.92 42858.23 47811.03 2014-12-19 09:19:30.000 353 21190.83 67.89 42858.22 47811.01 2014-12-19 09:19:31.000 353 21190.82 67.86 42858.23 47811.00 2014-12-19 09:19:32.000 353 21190.80 67.84 42858.28 47811.01 2014-12-19 09:19:33.000 353 21190.80 67.80 42858.29 47811.01 2014-12-19 09:19:34.000 353 21190.81 67.76 42858.33 47811.03 2014-12-19 09:19:35.000 353 21190.83 67.74 42858.33 47811.09 2014-12-19 09:19:36.000 353 21190.82 67.74 42858.37 47811.13 2014-12-19 09:19:37.000 353 21190.78 67.74 42858.40 47811.11 2014-12-19 09:19:38.000 353 21190.80 67.74 42858.40 47811.13 2014-12-19 09:19:39.000 353 21190.82 67.69 42858.42 47811.13 2014-12-19 09:19:40.000 353 21190.89 67.64 42858.45 47811.16 2014-12-19 09:19:41.000 353 21190.91 67.56 42858.49 47811.22 2014-12-19 09:19:42.000 353 21190.96 67.49 42858.56 47811.28 2014-12-19 09:19:43.000 353 21190.99 67.41 42858.65 47811.37 2014-12-19 09:19:44.000 353 21191.05 67.37 42858.72 47811.45 2014-12-19 09:19:45.000 353 21191.10 67.34 42858.78 47811.52 2014-12-19 09:19:46.000 353 21191.11 67.29 42858.82 47811.59 2014-12-19 09:19:47.000 353 21191.14 67.30 42858.88 47811.66 2014-12-19 09:19:48.000 353 21191.17 67.27 42858.94 47811.76 2014-12-19 09:19:49.000 353 21191.18 67.30 42858.98 47811.77 2014-12-19 09:19:50.000 353 21191.17 67.31 42859.03 47811.86 2014-12-19 09:19:51.000 353 21191.13 67.29 42859.10 47811.88 2014-12-19 09:19:52.000 353 21191.10 67.27 42859.10 47811.90 2014-12-19 09:19:53.000 353 21191.06 67.28 42859.12 47811.89 2014-12-19 09:19:54.000 353 21191.01 67.35 42859.16 47811.91 2014-12-19 09:19:55.000 353 21190.97 67.39 42859.14 47811.92 2014-12-19 09:19:56.000 353 21190.95 67.43 42859.14 47811.87 2014-12-19 09:19:57.000 353 21190.95 67.49 42859.15 47811.88 2014-12-19 09:19:58.000 353 21190.94 67.54 42859.13 47811.88 2014-12-19 09:19:59.000 353 21191.01 67.57 42859.11 47811.86 2014-12-19 09:20:00.000 353 21191.03 67.59 42859.06 47811.81 2014-12-19 09:20:01.000 353 21191.00 67.62 42859.09 47811.83 2014-12-19 09:20:02.000 353 21191.04 67.59 42859.13 47811.86 2014-12-19 09:20:03.000 353 21191.05 67.59 42859.15 47811.86 2014-12-19 09:20:04.000 353 21191.12 67.57 42859.15 47811.87 2014-12-19 09:20:05.000 353 21191.15 67.54 42859.17 47811.90 2014-12-19 09:20:06.000 353 21191.18 67.51 42859.16 47811.97 2014-12-19 09:20:07.000 353 21191.16 67.51 42859.21 47811.99 2014-12-19 09:20:08.000 353 21191.17 67.54 42859.20 47812.01 2014-12-19 09:20:09.000 353 21191.17 67.61 42859.20 47812.02 2014-12-19 09:20:10.000 353 21191.17 67.64 42859.21 47812.05 2014-12-19 09:20:11.000 353 21191.18 67.70 42859.21 47812.05 2014-12-19 09:20:12.000 353 21191.18 67.75 42859.19 47812.05 2014-12-19 09:20:13.000 353 21191.16 67.80 42859.18 47812.04 2014-12-19 09:20:14.000 353 21191.12 67.85 42859.13 47812.01 2014-12-19 09:20:15.000 353 21191.12 67.85 42859.14 47811.97 2014-12-19 09:20:16.000 353 21191.13 67.91 42859.14 47811.99 2014-12-19 09:20:17.000 353 21191.14 67.96 42859.13 47811.95 2014-12-19 09:20:18.000 353 21191.13 67.95 42859.14 47811.97 2014-12-19 09:20:19.000 353 21191.15 67.95 42859.14 47811.94 2014-12-19 09:20:20.000 353 21191.14 67.98 42859.14 47811.95 2014-12-19 09:20:21.000 353 21191.10 68.02 42859.18 47811.95 2014-12-19 09:20:22.000 353 21191.08 68.06 42859.19 47811.97 2014-12-19 09:20:23.000 353 21191.04 68.11 42859.16 47811.94 2014-12-19 09:20:24.000 353 21191.05 68.13 42859.15 47811.94 2014-12-19 09:20:25.000 353 21191.05 68.17 42859.15 47811.95 2014-12-19 09:20:26.000 353 21191.00 68.21 42859.14 47811.92 2014-12-19 09:20:27.000 353 21190.99 68.23 42859.14 47811.91 2014-12-19 09:20:28.000 353 21190.96 68.22 42859.13 47811.90 2014-12-19 09:20:29.000 353 21190.95 68.23 42859.15 47811.91 2014-12-19 09:20:30.000 353 21190.95 68.23 42859.15 47811.90 2014-12-19 09:20:31.000 353 21190.94 68.22 42859.15 47811.90 2014-12-19 09:20:32.000 353 21190.90 68.24 42859.17 47811.88 2014-12-19 09:20:33.000 353 21190.89 68.27 42859.15 47811.91 2014-12-19 09:20:34.000 353 21190.90 68.27 42859.19 47811.88 2014-12-19 09:20:35.000 353 21190.93 68.27 42859.22 47811.90 2014-12-19 09:20:36.000 353 21190.90 68.26 42859.19 47811.88 2014-12-19 09:20:37.000 353 21190.94 68.24 42859.20 47811.89 2014-12-19 09:20:38.000 353 21190.95 68.20 42859.22 47811.91 2014-12-19 09:20:39.000 353 21191.00 68.14 42859.21 47811.93 2014-12-19 09:20:40.000 353 21190.99 68.12 42859.22 47811.95 2014-12-19 09:20:41.000 353 21190.97 68.11 42859.28 47811.97 2014-12-19 09:20:42.000 353 21190.98 68.08 42859.31 47811.99 2014-12-19 09:20:43.000 353 21190.97 68.05 42859.33 47812.02 2014-12-19 09:20:44.000 353 21191.00 68.06 42859.29 47812.04 2014-12-19 09:20:45.000 353 21191.01 68.05 42859.32 47812.04 2014-12-19 09:20:46.000 353 21191.02 68.04 42859.33 47812.08 2014-12-19 09:20:47.000 353 21191.02 68.07 42859.33 47812.04 2014-12-19 09:20:48.000 353 21191.01 68.09 42859.30 47812.07 2014-12-19 09:20:49.000 353 21190.99 68.08 42859.31 47812.07 2014-12-19 09:20:50.000 353 21190.98 68.07 42859.30 47812.05 2014-12-19 09:20:51.000 353 21190.96 68.04 42859.30 47812.04 2014-12-19 09:20:52.000 353 21191.00 67.99 42859.36 47812.04 2014-12-19 09:20:53.000 353 21191.00 67.96 42859.34 47812.05 2014-12-19 09:20:54.000 353 21191.00 67.95 42859.37 47812.08 2014-12-19 09:20:55.000 353 21191.00 67.99 42859.38 47812.10 2014-12-19 09:20:56.000 353 21190.98 68.04 42859.36 47812.11 2014-12-19 09:20:57.000 353 21190.95 68.09 42859.38 47812.09 2014-12-19 09:20:58.000 353 21190.94 68.12 42859.38 47812.11 2014-12-19 09:20:59.000 353 21190.94 68.16 42859.38 47812.07 2014-12-19 09:21:00.000 353 21190.95 68.17 42859.40 47812.09 2014-12-19 09:21:01.000 353 21190.94 68.19 42859.39 47812.07 2014-12-19 09:21:02.000 353 21190.97 68.13 42859.40 47812.09 2014-12-19 09:21:03.000 353 21191.01 68.06 42859.42 47812.10 2014-12-19 09:21:04.000 353 21191.00 68.02 42859.45 47812.14 2014-12-19 09:21:05.000 353 21191.02 68.01 42859.50 47812.18 2014-12-19 09:21:06.000 353 21191.02 68.00 42859.53 47812.21 2014-12-19 09:21:07.000 353 21191.00 67.97 42859.54 47812.23 2014-12-19 09:21:08.000 353 21190.99 67.95 42859.55 47812.25 2014-12-19 09:21:09.000 353 21190.96 67.95 42859.58 47812.29 2014-12-19 09:21:10.000 353 21190.97 67.96 42859.60 47812.28 2014-12-19 09:21:11.000 353 21190.96 67.95 42859.61 47812.29 2014-12-19 09:21:12.000 353 21190.96 67.96 42859.59 47812.30 2014-12-19 09:21:13.000 353 21190.95 67.92 42859.62 47812.29 2014-12-19 09:21:14.000 353 21190.95 67.89 42859.60 47812.28 2014-12-19 09:21:15.000 353 21190.90 67.84 42859.59 47812.30 2014-12-19 09:21:16.000 353 21190.89 67.79 42859.63 47812.28 2014-12-19 09:21:17.000 353 21190.89 67.75 42859.60 47812.25 2014-12-19 09:21:18.000 353 21190.89 67.69 42859.58 47812.25 2014-12-19 09:21:19.000 353 21190.87 67.66 42859.56 47812.22 2014-12-19 09:21:20.000 353 21190.91 67.61 42859.56 47812.24 2014-12-19 09:21:21.000 353 21190.92 67.62 42859.55 47812.20 2014-12-19 09:21:22.000 353 21190.89 67.61 42859.52 47812.16 2014-12-19 09:21:23.000 353 21190.84 67.62 42859.48 47812.16 2014-12-19 09:21:24.000 353 21190.85 67.63 42859.45 47812.13 2014-12-19 09:21:25.000 353 21190.86 67.66 42859.46 47812.12 2014-12-19 09:21:26.000 353 21190.82 67.69 42859.48 47812.10 2014-12-19 09:21:27.000 353 21190.82 67.74 42859.44 47812.09 2014-12-19 09:21:28.000 353 21190.76 67.79 42859.39 47812.09 2014-12-19 09:21:29.000 353 21190.77 67.79 42859.41 47812.06 2014-12-19 09:21:30.000 353 21190.76 67.78 42859.43 47812.04 2014-12-19 09:21:31.000 353 21190.75 67.77 42859.44 47812.05 2014-12-19 09:21:32.000 353 21190.74 67.77 42859.45 47812.03 2014-12-19 09:21:33.000 353 21190.77 67.80 42859.46 47812.05 2014-12-19 09:21:34.000 353 21190.78 67.79 42859.47 47812.05 2014-12-19 09:21:35.000 353 21190.70 67.79 42859.46 47812.08 2014-12-19 09:21:36.000 353 21190.63 67.82 42859.45 47812.04 2014-12-19 09:21:37.000 353 21190.60 67.85 42859.40 47812.02 2014-12-19 09:21:38.000 353 21190.57 67.86 42859.38 47811.95 2014-12-19 09:21:39.000 353 21190.57 67.85 42859.33 47811.90 2014-12-19 09:21:40.000 353 21190.54 67.79 42859.32 47811.90 2014-12-19 09:21:41.000 353 21190.49 67.76 42859.32 47811.85 2014-12-19 09:21:42.000 353 21190.53 67.68 42859.29 47811.81 2014-12-19 09:21:43.000 353 21190.53 67.63 42859.28 47811.79 2014-12-19 09:21:44.000 353 21190.53 67.63 42859.26 47811.77 2014-12-19 09:21:45.000 353 21190.52 67.67 42859.19 47811.73 2014-12-19 09:21:46.000 353 21190.47 67.71 42859.15 47811.70 2014-12-19 09:21:47.000 353 21190.37 67.79 42859.10 47811.64 2014-12-19 09:21:48.000 353 21190.29 67.91 42859.05 47811.57 2014-12-19 09:21:49.000 353 21190.25 68.01 42858.97 47811.48 2014-12-19 09:21:50.000 353 21190.23 68.03 42858.90 47811.37 2014-12-19 09:21:51.000 353 21190.21 68.01 42858.87 47811.31 2014-12-19 09:21:52.000 353 21190.21 68.00 42858.85 47811.27 2014-12-19 09:21:53.000 353 21190.14 68.05 42858.81 47811.24 2014-12-19 09:21:54.000 353 21190.10 68.15 42858.78 47811.22 2014-12-19 09:21:55.000 353 21190.06 68.21 42858.71 47811.12 2014-12-19 09:21:56.000 353 21190.10 68.19 42858.62 47811.06 2014-12-19 09:21:57.000 353 21190.13 68.16 42858.61 47811.04 2014-12-19 09:21:58.000 353 21190.15 68.14 42858.63 47811.02 2014-12-19 09:21:59.000 353 21190.14 68.11 42858.62 47811.04 2014-12-19 09:22:00.000 353 21190.15 68.13 42858.63 47811.03 2014-12-19 09:22:01.000 353 21190.12 68.14 42858.60 47811.04 2014-12-19 09:22:02.000 353 21190.11 68.19 42858.58 47811.02 2014-12-19 09:22:03.000 353 21190.05 68.21 42858.56 47810.98 2014-12-19 09:22:04.000 353 21190.06 68.26 42858.56 47810.97 2014-12-19 09:22:05.000 353 21190.05 68.24 42858.54 47810.92 2014-12-19 09:22:06.000 353 21190.01 68.32 42858.46 47810.89 2014-12-19 09:22:07.000 353 21189.98 68.37 42858.42 47810.85 2014-12-19 09:22:08.000 353 21189.97 68.40 42858.38 47810.78 2014-12-19 09:22:09.000 353 21189.95 68.38 42858.32 47810.73 2014-12-19 09:22:10.000 353 21189.92 68.39 42858.29 47810.68 2014-12-19 09:22:11.000 353 21189.90 68.41 42858.24 47810.66 2014-12-19 09:22:12.000 353 21189.86 68.41 42858.22 47810.60 2014-12-19 09:22:13.000 353 21189.86 68.41 42858.20 47810.60 2014-12-19 09:22:14.000 353 21189.86 68.41 42858.19 47810.55 2014-12-19 09:22:15.000 353 21189.87 68.37 42858.21 47810.56 2014-12-19 09:22:16.000 353 21189.92 68.33 42858.22 47810.54 2014-12-19 09:22:17.000 353 21189.94 68.28 42858.22 47810.57 2014-12-19 09:22:18.000 353 21189.96 68.22 42858.24 47810.60 2014-12-19 09:22:19.000 353 21190.04 68.14 42858.30 47810.62 2014-12-19 09:22:20.000 353 21190.10 68.04 42858.36 47810.70 2014-12-19 09:22:21.000 353 21190.18 67.92 42858.48 47810.78 2014-12-19 09:22:22.000 353 21190.24 67.86 42858.55 47810.90 2014-12-19 09:22:23.000 353 21190.30 67.90 42858.64 47811.04 2014-12-19 09:22:24.000 353 21190.31 68.11 42858.66 47811.14 2014-12-19 09:22:25.000 353 21190.28 68.31 42858.62 47811.14 2014-12-19 09:22:26.000 353 21190.26 68.41 42858.57 47811.06 2014-12-19 09:22:27.000 353 21190.28 68.41 42858.52 47811.03 2014-12-19 09:22:28.000 353 21190.32 68.42 42858.52 47810.98 2014-12-19 09:22:29.000 353 21190.34 68.40 42858.52 47811.00 2014-12-19 09:22:30.000 353 21190.33 68.44 42858.53 47811.02 2014-12-19 09:22:31.000 353 21190.34 68.43 42858.52 47811.02 2014-12-19 09:22:32.000 353 21190.40 68.27 42858.52 47811.02 2014-12-19 09:22:33.000 353 21190.46 68.11 42858.63 47811.05 2014-12-19 09:22:34.000 353 21190.53 68.02 42858.71 47811.19 2014-12-19 09:22:35.000 353 21190.52 67.95 42858.78 47811.26 2014-12-19 09:22:36.000 353 21190.57 67.92 42858.80 47811.36 2014-12-19 09:22:37.000 353 21190.60 67.88 42858.83 47811.39 2014-12-19 09:22:38.000 353 21190.61 67.88 42858.89 47811.45 2014-12-19 09:22:39.000 353 21190.63 67.88 42858.94 47811.51 2014-12-19 09:22:40.000 353 21190.63 67.90 42858.96 47811.55 2014-12-19 09:22:41.000 353 21190.69 67.91 42859.01 47811.61 2014-12-19 09:22:42.000 353 21190.73 67.94 42859.03 47811.63 2014-12-19 09:22:43.000 353 21190.72 67.94 42859.03 47811.65 2014-12-19 09:22:44.000 353 21190.70 67.96 42859.07 47811.67 2014-12-19 09:22:45.000 353 21190.68 68.00 42859.04 47811.67 2014-12-19 09:22:46.000 353 21190.72 68.04 42859.04 47811.66 2014-12-19 09:22:47.000 353 21190.70 68.08 42859.02 47811.65 2014-12-19 09:22:48.000 353 21190.69 68.06 42859.03 47811.66 2014-12-19 09:22:49.000 353 21190.72 68.06 42859.03 47811.67 2014-12-19 09:22:50.000 353 21190.71 68.07 42859.05 47811.64 2014-12-19 09:22:51.000 353 21190.69 68.10 42859.06 47811.66 2014-12-19 09:22:52.000 353 21190.71 68.12 42859.04 47811.67 2014-12-19 09:22:53.000 353 21190.71 68.13 42859.04 47811.64 2014-12-19 09:22:54.000 353 21190.71 68.12 42859.02 47811.65 2014-12-19 09:22:55.000 353 21190.68 68.15 42859.03 47811.64 2014-12-19 09:22:56.000 353 21190.65 68.17 42859.03 47811.64 2014-12-19 09:22:57.000 353 21190.68 68.20 42859.03 47811.65 2014-12-19 09:22:58.000 353 21190.69 68.20 42859.01 47811.62 2014-12-19 09:22:59.000 353 21190.73 68.20 42859.01 47811.64 2014-12-19 09:23:00.000 353 21190.74 68.20 42859.04 47811.68 2014-12-19 09:23:01.000 353 21190.76 68.21 42859.03 47811.66 2014-12-19 09:23:02.000 353 21190.76 68.22 42859.05 47811.70 2014-12-19 09:23:03.000 353 21190.79 68.24 42859.02 47811.67 2014-12-19 09:23:04.000 353 21190.77 68.25 42859.01 47811.66 2014-12-19 09:23:05.000 353 21190.76 68.26 42859.01 47811.68 2014-12-19 09:23:06.000 353 21190.74 68.28 42859.03 47811.65 2014-12-19 09:23:07.000 353 21190.71 68.26 42859.04 47811.66 2014-12-19 09:23:08.000 353 21190.70 68.23 42859.03 47811.65 2014-12-19 09:23:09.000 353 21190.66 68.15 42859.03 47811.66 2014-12-19 09:23:10.000 353 21190.66 68.10 42859.07 47811.63 2014-12-19 09:23:11.000 353 21190.61 68.07 42859.12 47811.65 2014-12-19 09:23:12.000 353 21190.59 68.04 42859.13 47811.67 2014-12-19 09:23:13.000 353 21190.60 68.01 42859.14 47811.69 2014-12-19 09:23:14.000 353 21190.61 68.01 42859.16 47811.69 2014-12-19 09:23:15.000 353 21190.60 67.99 42859.16 47811.69 2014-12-19 09:23:16.000 353 21190.59 67.98 42859.15 47811.70 2014-12-19 09:23:17.000 353 21190.58 67.98 42859.16 47811.70 2014-12-19 09:23:18.000 353 21190.59 67.98 42859.14 47811.72 2014-12-19 09:23:19.000 353 21190.59 67.99 42859.17 47811.71 2014-12-19 09:23:20.000 353 21190.60 68.04 42859.18 47811.73 2014-12-19 09:23:21.000 353 21190.58 68.08 42859.16 47811.71 2014-12-19 09:23:22.000 353 21190.59 68.13 42859.11 47811.70 2014-12-19 09:23:23.000 353 21190.61 68.18 42859.09 47811.69 2014-12-19 09:23:24.000 353 21190.62 68.20 42859.10 47811.68 2014-12-19 09:23:25.000 353 21190.63 68.23 42859.11 47811.67 2014-12-19 09:23:26.000 353 21190.65 68.25 42859.08 47811.67 2014-12-19 09:23:27.000 353 21190.68 68.28 42859.05 47811.68 2014-12-19 09:23:28.000 353 21190.68 68.30 42859.06 47811.68 2014-12-19 09:23:29.000 353 21190.70 68.28 42859.07 47811.67 2014-12-19 09:23:30.000 353 21190.68 68.28 42859.10 47811.69 2014-12-19 09:23:31.000 353 21190.66 68.28 42859.08 47811.69 2014-12-19 09:23:32.000 353 21190.67 68.29 42859.10 47811.71 2014-12-19 09:23:33.000 353 21190.69 68.32 42859.12 47811.72 2014-12-19 09:23:34.000 353 21190.74 68.40 42859.12 47811.75 2014-12-19 09:23:35.000 353 21190.77 68.47 42859.05 47811.73 2014-12-19 09:23:36.000 353 21190.77 68.47 42859.00 47811.71 2014-12-19 09:23:37.000 353 21190.78 68.45 42859.00 47811.67 2014-12-19 09:23:38.000 353 21190.79 68.41 42859.03 47811.69 2014-12-19 09:23:39.000 353 21190.80 68.39 42859.05 47811.69 2014-12-19 09:23:40.000 353 21190.83 68.35 42859.04 47811.69 2014-12-19 09:23:41.000 353 21190.83 68.35 42859.05 47811.70 2014-12-19 09:23:42.000 353 21190.81 68.35 42859.04 47811.71 2014-12-19 09:23:43.000 353 21190.81 68.35 42859.06 47811.71 2014-12-19 09:23:44.000 353 21190.81 68.34 42859.05 47811.71 2014-12-19 09:23:45.000 353 21190.80 68.37 42859.02 47811.71 2014-12-19 09:23:46.000 353 21190.79 68.36 42859.04 47811.71 2014-12-19 09:23:47.000 353 21190.77 68.35 42859.05 47811.70 2014-12-19 09:23:48.000 353 21190.75 68.30 42859.05 47811.68 2014-12-19 09:23:49.000 353 21190.73 68.22 42859.09 47811.69 2014-12-19 09:23:50.000 353 21190.69 68.18 42859.11 47811.70 2014-12-19 09:23:51.000 353 21190.65 68.17 42859.15 47811.70 2014-12-19 09:23:52.000 353 21190.62 68.19 42859.15 47811.72 2014-12-19 09:23:53.000 353 21190.62 68.18 42859.15 47811.69 2014-12-19 09:23:54.000 353 21190.66 68.13 42859.18 47811.72 2014-12-19 09:23:55.000 353 21190.67 68.10 42859.17 47811.73 2014-12-19 09:23:56.000 353 21190.68 68.09 42859.15 47811.74 2014-12-19 09:23:57.000 353 21190.66 68.08 42859.17 47811.78 2014-12-19 09:23:58.000 353 21190.69 68.08 42859.18 47811.78 2014-12-19 09:23:59.000 353 21190.69 68.06 42859.21 47811.79 2014-12-19 09:24:00.000 353 21190.72 67.98 42859.18 47811.80 2014-12-19 09:24:01.000 353 21190.70 67.91 42859.23 47811.81 2014-12-19 09:24:02.000 353 21190.73 67.84 42859.23 47811.81 2014-12-19 09:24:03.000 353 21190.70 67.77 42859.28 47811.84 2014-12-19 09:24:04.000 353 21190.70 67.74 42859.28 47811.85 2014-12-19 09:24:05.000 353 21190.70 67.72 42859.31 47811.90 2014-12-19 09:24:06.000 353 21190.69 67.71 42859.36 47811.91 2014-12-19 09:24:07.000 353 21190.66 67.69 42859.38 47811.92 2014-12-19 09:24:08.000 353 21190.64 67.65 42859.39 47811.92 2014-12-19 09:24:09.000 353 21190.65 67.63 42859.41 47811.94 2014-12-19 09:24:10.000 353 21190.63 67.60 42859.43 47811.95 2014-12-19 09:24:11.000 353 21190.64 67.58 42859.44 47811.97 2014-12-19 09:24:12.000 353 21190.61 67.57 42859.43 47811.97 2014-12-19 09:24:13.000 353 21190.59 67.55 42859.49 47811.98 2014-12-19 09:24:14.000 353 21190.58 67.54 42859.48 47811.99 2014-12-19 09:24:15.000 353 21190.63 67.53 42859.47 47812.00 2014-12-19 09:24:16.000 353 21190.61 67.53 42859.47 47811.98 2014-12-19 09:24:17.000 353 21190.57 67.53 42859.46 47811.96 2014-12-19 09:24:18.000 353 21190.56 67.55 42859.46 47812.00 2014-12-19 09:24:19.000 353 21190.53 67.55 42859.46 47811.97 2014-12-19 09:24:20.000 353 21190.52 67.56 42859.46 47811.97 2014-12-19 09:24:21.000 353 21190.52 67.58 42859.47 47811.95 2014-12-19 09:24:22.000 353 21190.50 67.60 42859.47 47811.97 2014-12-19 09:24:23.000 353 21190.50 67.63 42859.46 47811.94 2014-12-19 09:24:24.000 353 21190.53 67.63 42859.45 47811.92 2014-12-19 09:24:25.000 353 21190.52 67.62 42859.44 47811.92 2014-12-19 09:24:26.000 353 21190.52 67.64 42859.44 47811.93 2014-12-19 09:24:27.000 353 21190.50 67.67 42859.45 47811.93 2014-12-19 09:24:28.000 353 21190.48 67.73 42859.41 47811.91 2014-12-19 09:24:29.000 353 21190.49 67.75 42859.43 47811.90 2014-12-19 09:24:30.000 353 21190.51 67.76 42859.41 47811.89 2014-12-19 09:24:31.000 353 21190.50 67.78 42859.37 47811.85 2014-12-19 09:24:32.000 353 21190.46 67.79 42859.37 47811.85 2014-12-19 09:24:33.000 353 21190.46 67.82 42859.34 47811.84 2014-12-19 09:24:34.000 353 21190.47 67.82 42859.35 47811.83 2014-12-19 09:24:35.000 353 21190.45 67.82 42859.32 47811.80 2014-12-19 09:24:36.000 353 21190.46 67.80 42859.29 47811.80 2014-12-19 09:24:37.000 353 21190.46 67.84 42859.29 47811.77 2014-12-19 09:24:38.000 353 21190.46 67.83 42859.26 47811.77 2014-12-19 09:24:39.000 353 21190.43 67.85 42859.26 47811.75 2014-12-19 09:24:40.000 353 21190.44 67.88 42859.25 47811.72 2014-12-19 09:24:41.000 353 21190.40 67.90 42859.23 47811.74 2014-12-19 09:24:42.000 353 21190.42 67.89 42859.22 47811.69 2014-12-19 09:24:43.000 353 21190.41 67.88 42859.20 47811.71 2014-12-19 09:24:44.000 353 21190.46 67.84 42859.25 47811.69 2014-12-19 09:24:45.000 353 21190.48 67.81 42859.26 47811.71 2014-12-19 09:24:46.000 353 21190.50 67.79 42859.26 47811.73 2014-12-19 09:24:47.000 353 21190.48 67.77 42859.28 47811.76 2014-12-19 09:24:48.000 353 21190.50 67.73 42859.32 47811.78 2014-12-19 09:24:49.000 353 21190.51 67.70 42859.34 47811.82 2014-12-19 09:24:50.000 353 21190.54 67.72 42859.32 47811.84 2014-12-19 09:24:51.000 353 21190.54 67.72 42859.30 47811.87 2014-12-19 09:24:52.000 353 21190.54 67.73 42859.32 47811.86 2014-12-19 09:24:53.000 353 21190.58 67.70 42859.33 47811.84 2014-12-19 09:24:54.000 353 21190.55 67.72 42859.32 47811.88 2014-12-19 09:24:55.000 353 21190.55 67.71 42859.31 47811.86 2014-12-19 09:24:56.000 353 21190.56 67.68 42859.35 47811.89 2014-12-19 09:24:57.000 353 21190.56 67.70 42859.38 47811.88 2014-12-19 09:24:58.000 353 21190.53 67.70 42859.37 47811.87 2014-12-19 09:24:59.000 353 21190.50 67.69 42859.39 47811.89 2014-12-19 09:25:00.000 353 21190.50 67.70 42859.36 47811.89 2014-12-19 09:25:01.000 353 21190.49 67.73 42859.39 47811.90 2014-12-19 09:25:02.000 353 21190.49 67.72 42859.42 47811.91 2014-12-19 09:25:03.000 353 21190.47 67.74 42859.42 47811.90 2014-12-19 09:25:04.000 353 21190.46 67.75 42859.41 47811.93 2014-12-19 09:25:05.000 353 21190.46 67.77 42859.47 47811.93 2014-12-19 09:25:06.000 353 21190.44 67.79 42859.46 47811.91 2014-12-19 09:25:07.000 353 21190.45 67.83 42859.46 47811.91 2014-12-19 09:25:08.000 353 21190.44 67.86 42859.46 47811.93 2014-12-19 09:25:09.000 353 21190.43 67.85 42859.47 47811.91 2014-12-19 09:25:10.000 353 21190.42 67.90 42859.47 47811.90 2014-12-19 09:25:11.000 353 21190.38 67.93 42859.40 47811.89 2014-12-19 09:25:12.000 353 21190.38 67.95 42859.41 47811.87 2014-12-19 09:25:13.000 353 21190.34 67.97 42859.39 47811.84 2014-12-19 09:25:14.000 353 21190.33 67.99 42859.39 47811.84 2014-12-19 09:25:15.000 353 21190.32 68.04 42859.38 47811.81 2014-12-19 09:25:16.000 353 21190.30 68.06 42859.34 47811.77 2014-12-19 09:25:17.000 353 21190.27 68.09 42859.31 47811.74 2014-12-19 09:25:18.000 353 21190.24 68.12 42859.34 47811.73 2014-12-19 09:25:19.000 353 21190.20 68.13 42859.33 47811.72 2014-12-19 09:25:20.000 353 21190.21 68.13 42859.33 47811.71 2014-12-19 09:25:21.000 353 21190.18 68.11 42859.34 47811.70 2014-12-19 09:25:22.000 353 21190.18 68.09 42859.35 47811.67 2014-12-19 09:25:23.000 353 21190.16 68.10 42859.33 47811.68 2014-12-19 09:25:24.000 353 21190.16 68.13 42859.32 47811.67 2014-12-19 09:25:25.000 353 21190.19 68.14 42859.30 47811.69 2014-12-19 09:25:26.000 353 21190.17 68.17 42859.29 47811.66 2014-12-19 09:25:27.000 353 21190.16 68.18 42859.28 47811.64 2014-12-19 09:25:28.000 353 21190.16 68.16 42859.29 47811.66 2014-12-19 09:25:29.000 353 21190.15 68.18 42859.28 47811.59 2014-12-19 09:25:30.000 353 21190.16 68.18 42859.23 47811.61 2014-12-19 09:25:31.000 353 21190.17 68.15 42859.21 47811.62 2014-12-19 09:25:32.000 353 21190.16 68.16 42859.20 47811.58 2014-12-19 09:25:33.000 353 21190.18 68.15 42859.20 47811.61 2014-12-19 09:25:34.000 353 21190.15 68.18 42859.17 47811.58 2014-12-19 09:25:35.000 353 21190.13 68.23 42859.13 47811.53 2014-12-19 09:25:36.000 353 21190.11 68.27 42859.11 47811.52 2014-12-19 09:25:37.000 353 21190.08 68.28 42859.06 47811.47 2014-12-19 09:25:38.000 353 21190.05 68.29 42859.04 47811.40 2014-12-19 09:25:39.000 353 21190.03 68.31 42859.06 47811.39 2014-12-19 09:25:40.000 353 21189.99 68.33 42859.03 47811.37 2014-12-19 09:25:41.000 353 21189.96 68.34 42859.00 47811.32 2014-12-19 09:25:42.000 353 21189.94 68.36 42858.96 47811.28 2014-12-19 09:25:43.000 353 21189.91 68.38 42858.94 47811.30 2014-12-19 09:25:44.000 353 21189.90 68.36 42858.94 47811.25 2014-12-19 09:25:45.000 353 21189.90 68.35 42858.96 47811.23 2014-12-19 09:25:46.000 353 21189.88 68.37 42858.96 47811.24 2014-12-19 09:25:47.000 353 21189.90 68.37 42858.98 47811.25 2014-12-19 09:25:48.000 353 21189.92 68.41 42859.00 47811.25 2014-12-19 09:25:49.000 353 21189.92 68.41 42858.98 47811.24 2014-12-19 09:25:50.000 353 21189.94 68.41 42858.97 47811.24 2014-12-19 09:25:51.000 353 21189.94 68.41 42858.96 47811.26 2014-12-19 09:25:52.000 353 21189.91 68.41 42858.97 47811.25 2014-12-19 09:25:53.000 353 21189.92 68.42 42859.03 47811.25 2014-12-19 09:25:54.000 353 21189.92 68.43 42858.99 47811.25 2014-12-19 09:25:55.000 353 21189.91 68.42 42858.98 47811.27 2014-12-19 09:25:56.000 353 21189.90 68.42 42858.97 47811.25 2014-12-19 09:25:57.000 353 21189.91 68.44 42858.94 47811.27 2014-12-19 09:25:58.000 353 21189.90 68.46 42858.93 47811.25 2014-12-19 09:25:59.000 353 21189.91 68.48 42858.96 47811.27 2014-12-19 09:26:00.000 353 21189.87 68.48 42858.95 47811.24 2014-12-19 09:26:01.000 353 21189.88 68.51 42858.98 47811.25 2014-12-19 09:26:02.000 353 21189.89 68.52 42858.96 47811.24 2014-12-19 09:26:03.000 353 21189.87 68.54 42858.95 47811.23 2014-12-19 09:26:04.000 353 21189.88 68.54 42858.96 47811.23 2014-12-19 09:26:05.000 353 21189.88 68.56 42858.94 47811.23 2014-12-19 09:26:06.000 353 21189.89 68.56 42858.90 47811.21 2014-12-19 09:26:07.000 353 21189.93 68.52 42858.88 47811.19 2014-12-19 09:26:08.000 353 21189.97 68.46 42858.91 47811.20 2014-12-19 09:26:09.000 353 21189.99 68.41 42858.95 47811.24 2014-12-19 09:26:10.000 353 21190.03 68.35 42859.00 47811.28 2014-12-19 09:26:11.000 353 21190.07 68.31 42859.02 47811.31 2014-12-19 09:26:12.000 353 21190.12 68.29 42859.07 47811.36 2014-12-19 09:26:13.000 353 21190.19 68.20 42859.09 47811.42 2014-12-19 09:26:14.000 353 21190.21 68.15 42859.14 47811.46 2014-12-19 09:26:15.000 353 21190.23 68.15 42859.14 47811.52 2014-12-19 09:26:16.000 353 21190.24 68.10 42859.16 47811.54 2014-12-19 09:26:17.000 353 21190.24 68.07 42859.18 47811.58 2014-12-19 09:26:18.000 353 21190.28 68.04 42859.22 47811.61 2014-12-19 09:26:19.000 353 21190.28 68.02 42859.28 47811.64 2014-12-19 09:26:20.000 353 21190.31 68.04 42859.23 47811.66 2014-12-19 09:26:21.000 353 21190.32 68.03 42859.26 47811.67 2014-12-19 09:26:22.000 353 21190.32 68.06 42859.28 47811.69 2014-12-19 09:26:23.000 353 21190.33 68.07 42859.25 47811.68 2014-12-19 09:26:24.000 353 21190.34 68.08 42859.25 47811.67 2014-12-19 09:26:25.000 353 21190.34 68.09 42859.22 47811.68 2014-12-19 09:26:26.000 353 21190.33 68.07 42859.27 47811.65 2014-12-19 09:26:27.000 353 21190.35 68.06 42859.28 47811.69 2014-12-19 09:26:28.000 353 21190.33 68.07 42859.28 47811.67 2014-12-19 09:26:29.000 353 21190.35 68.03 42859.27 47811.72 2014-12-19 09:26:30.000 353 21190.38 68.02 42859.30 47811.68 2014-12-19 09:26:31.000 353 21190.37 68.03 42859.31 47811.72 2014-12-19 09:26:32.000 353 21190.36 68.03 42859.32 47811.72 2014-12-19 09:26:33.000 353 21190.37 68.02 42859.29 47811.70 2014-12-19 09:26:34.000 353 21190.39 68.04 42859.24 47811.70 2014-12-19 09:26:35.000 353 21190.38 68.08 42859.24 47811.72 2014-12-19 09:26:36.000 353 21190.36 68.08 42859.23 47811.67 2014-12-19 09:26:37.000 353 21190.36 68.08 42859.22 47811.68 2014-12-19 09:26:38.000 353 21190.30 68.11 42859.20 47811.66 2014-12-19 09:26:39.000 353 21190.28 68.16 42859.18 47811.62 2014-12-19 09:26:40.000 353 21190.31 68.16 42859.15 47811.60 2014-12-19 09:26:41.000 353 21190.29 68.18 42859.12 47811.55 2014-12-19 09:26:42.000 353 21190.28 68.20 42859.10 47811.52 2014-12-19 09:26:43.000 353 21190.30 68.19 42859.09 47811.50 2014-12-19 09:26:44.000 353 21190.32 68.18 42859.07 47811.50 2014-12-19 09:26:45.000 353 21190.35 68.18 42859.05 47811.48 2014-12-19 09:26:46.000 353 21190.33 68.19 42859.03 47811.48 2014-12-19 09:26:47.000 353 21190.33 68.20 42859.01 47811.47 2014-12-19 09:26:48.000 353 21190.33 68.17 42859.05 47811.47 2014-12-19 09:26:49.000 353 21190.35 68.16 42859.03 47811.48 2014-12-19 09:26:50.000 353 21190.33 68.16 42859.00 47811.49 2014-12-19 09:26:51.000 353 21190.35 68.16 42859.00 47811.50 2014-12-19 09:26:52.000 353 21190.34 68.15 42858.99 47811.49 2014-12-19 09:26:53.000 353 21190.34 68.15 42858.99 47811.48 2014-12-19 09:26:54.000 353 21190.38 68.12 42859.01 47811.48 2014-12-19 09:26:55.000 353 21190.38 68.10 42859.01 47811.49 2014-12-19 09:26:56.000 353 21190.38 68.11 42859.04 47811.50 2014-12-19 09:26:57.000 353 21190.39 68.11 42859.04 47811.49 2014-12-19 09:26:58.000 353 21190.40 68.08 42859.02 47811.48 2014-12-19 09:26:59.000 353 21190.39 68.04 42859.03 47811.49 2014-12-19 09:27:00.000 353 21190.40 68.02 42859.03 47811.49 2014-12-19 09:27:01.000 353 21190.37 67.99 42859.05 47811.50 2014-12-19 09:27:02.000 353 21190.39 67.95 42859.07 47811.51 2014-12-19 09:27:03.000 353 21190.37 67.92 42859.07 47811.51 2014-12-19 09:27:04.000 353 21190.33 67.88 42859.04 47811.52 2014-12-19 09:27:05.000 353 21190.32 67.90 42859.03 47811.51 2014-12-19 09:27:06.000 353 21190.30 67.87 42859.07 47811.47 2014-12-19 09:27:07.000 353 21190.27 67.89 42859.05 47811.45 2014-12-19 09:27:08.000 353 21190.24 67.88 42859.03 47811.44 2014-12-19 09:27:09.000 353 21190.24 67.90 42859.02 47811.41 2014-12-19 09:27:10.000 353 21190.21 67.93 42859.01 47811.42 2014-12-19 09:27:11.000 353 21190.23 67.88 42858.98 47811.42 2014-12-19 09:27:12.000 353 21190.24 67.84 42858.96 47811.40 2014-12-19 09:27:13.000 353 21190.25 67.83 42859.02 47811.40 2014-12-19 09:27:14.000 353 21190.25 67.82 42859.06 47811.43 2014-12-19 09:27:15.000 353 21190.25 67.87 42859.04 47811.42 2014-12-19 09:27:16.000 353 21190.25 67.92 42859.02 47811.44 2014-12-19 09:27:17.000 353 21190.25 67.96 42859.01 47811.46 2014-12-19 09:27:18.000 353 21190.21 68.12 42859.00 47811.42 2014-12-19 09:27:19.000 353 21190.13 68.33 42858.97 47811.40 2014-12-19 09:27:20.000 353 21190.06 68.50 42858.87 47811.28 2014-12-19 09:27:21.000 353 21190.01 68.60 42858.70 47811.14 2014-12-19 09:27:22.000 353 21190.00 68.64 42858.63 47811.02 2014-12-19 09:27:23.000 353 21190.01 68.63 42858.59 47810.93 2014-12-19 09:27:24.000 353 21190.01 68.63 42858.56 47810.92 2014-12-19 09:27:25.000 353 21190.03 68.60 42858.54 47810.90 2014-12-19 09:27:26.000 353 21190.04 68.59 42858.53 47810.88 2014-12-19 09:27:27.000 353 21190.00 68.59 42858.53 47810.89 2014-12-19 09:27:28.000 353 21190.03 68.60 42858.50 47810.89 2014-12-19 09:27:29.000 353 21190.03 68.62 42858.53 47810.88 2014-12-19 09:27:30.000 353 21190.02 68.64 42858.52 47810.86 2014-12-19 09:27:31.000 353 21190.03 68.66 42858.48 47810.85 2014-12-19 09:27:32.000 353 21190.02 68.65 42858.45 47810.84 2014-12-19 09:27:33.000 353 21190.04 68.57 42858.48 47810.86 2014-12-19 09:27:34.000 353 21190.09 68.49 42858.53 47810.88 2014-12-19 09:27:35.000 353 21190.13 68.45 42858.59 47810.94 2014-12-19 09:27:36.000 353 21190.12 68.44 42858.65 47811.00 2014-12-19 09:27:37.000 353 21190.10 68.42 42858.68 47811.05 2014-12-19 09:27:38.000 353 21190.07 68.37 42858.70 47811.05 2014-12-19 09:27:39.000 353 21190.05 68.34 42858.71 47811.06 2014-12-19 09:27:40.000 353 21190.04 68.31 42858.70 47811.05 2014-12-19 09:27:41.000 353 21189.99 68.27 42858.73 47811.07 2014-12-19 09:27:42.000 353 21189.98 68.27 42858.74 47811.06 2014-12-19 09:27:43.000 353 21189.96 68.28 42858.73 47811.04 2014-12-19 09:27:44.000 353 21189.94 68.26 42858.72 47811.04 2014-12-19 09:27:45.000 353 21189.92 68.27 42858.70 47811.03 2014-12-19 09:27:46.000 353 21189.87 68.30 42858.68 47811.02 2014-12-19 09:27:47.000 353 21189.84 68.34 42858.65 47810.99 2014-12-19 09:27:48.000 353 21189.82 68.40 42858.64 47810.95 2014-12-19 09:27:49.000 353 21189.81 68.44 42858.59 47810.93 2014-12-19 09:27:50.000 353 21189.79 68.47 42858.59 47810.87 2014-12-19 09:27:51.000 353 21189.77 68.47 42858.55 47810.85 2014-12-19 09:27:52.000 353 21189.77 68.46 42858.55 47810.86 2014-12-19 09:27:53.000 353 21189.77 68.43 42858.55 47810.83 2014-12-19 09:27:54.000 353 21189.76 68.42 42858.60 47810.81 2014-12-19 09:27:55.000 353 21189.78 68.44 42858.61 47810.84 2014-12-19 09:27:56.000 353 21189.80 68.44 42858.61 47810.87 2014-12-19 09:27:57.000 353 21189.83 68.40 42858.61 47810.87 2014-12-19 09:27:58.000 353 21189.89 68.35 42858.66 47810.90 2014-12-19 09:27:59.000 353 21189.90 68.34 42858.67 47810.98 2014-12-19 09:28:00.000 353 21189.93 68.31 42858.73 47810.99 2014-12-19 09:28:01.000 353 21189.95 68.27 42858.78 47811.04 2014-12-19 09:28:02.000 353 21189.97 68.27 42858.80 47811.06 2014-12-19 09:28:03.000 353 21189.98 68.27 42858.79 47811.11 2014-12-19 09:28:04.000 353 21189.98 68.25 42858.77 47811.12 2014-12-19 09:28:05.000 353 21190.00 68.27 42858.78 47811.14 2014-12-19 09:28:06.000 353 21189.98 68.24 42858.83 47811.16 2014-12-19 09:28:07.000 353 21190.01 68.23 42858.86 47811.16 2014-12-19 09:28:08.000 353 21190.00 68.25 42858.85 47811.19 2014-12-19 09:28:09.000 353 21190.00 68.24 42858.86 47811.18 2014-12-19 09:28:10.000 353 21189.98 68.14 42858.89 47811.22 2014-12-19 09:28:11.000 353 21190.00 68.05 42858.95 47811.24 2014-12-19 09:28:12.000 353 21190.00 68.00 42859.01 47811.30 2014-12-19 09:28:13.000 353 21189.99 67.97 42859.08 47811.38 2014-12-19 09:28:14.000 353 21190.00 67.97 42859.10 47811.42 2014-12-19 09:28:15.000 353 21190.01 67.99 42859.13 47811.44 2014-12-19 09:28:16.000 353 21190.00 68.00 42859.10 47811.43 2014-12-19 09:28:17.000 353 21189.93 67.99 42859.07 47811.41 2014-12-19 09:28:18.000 353 21189.87 67.97 42859.09 47811.39 2014-12-19 09:28:19.000 353 21189.89 68.01 42859.06 47811.40 2014-12-19 09:28:20.000 353 21189.89 68.03 42859.05 47811.35 2014-12-19 09:28:21.000 353 21189.90 68.05 42859.03 47811.35 2014-12-19 09:28:22.000 353 21189.91 68.09 42859.03 47811.34 2014-12-19 09:28:23.000 353 21189.88 68.12 42859.01 47811.30 2014-12-19 09:28:24.000 353 21189.85 68.15 42858.96 47811.29 2014-12-19 09:28:25.000 353 21189.85 68.15 42858.92 47811.24 2014-12-19 09:28:26.000 353 21189.86 68.12 42858.91 47811.18 2014-12-19 09:28:27.000 353 21189.84 68.09 42858.91 47811.16 2014-12-19 09:28:28.000 353 21189.81 68.11 42858.93 47811.16 2014-12-19 09:28:29.000 353 21189.85 68.09 42858.89 47811.16 2014-12-19 09:28:30.000 353 21189.87 68.09 42858.90 47811.15 2014-12-19 09:28:31.000 353 21189.88 68.14 42858.92 47811.16 2014-12-19 09:28:32.000 353 21189.88 68.17 42858.90 47811.14 2014-12-19 09:28:33.000 353 21189.87 68.20 42858.89 47811.15 2014-12-19 09:28:34.000 353 21189.84 68.23 42858.88 47811.15 2014-12-19 09:28:35.000 353 21189.85 68.23 42858.86 47811.11 2014-12-19 09:28:36.000 353 21189.84 68.25 42858.81 47811.09 2014-12-19 09:28:37.000 353 21189.80 68.24 42858.81 47811.08 2014-12-19 09:28:38.000 353 21189.83 68.19 42858.81 47811.06 2014-12-19 09:28:39.000 353 21189.85 68.14 42858.84 47811.07 2014-12-19 09:28:40.000 353 21189.91 68.10 42858.89 47811.10 2014-12-19 09:28:41.000 353 21189.94 68.11 42858.88 47811.15 2014-12-19 09:28:42.000 353 21189.94 68.05 42858.87 47811.18 2014-12-19 09:28:43.000 353 21189.84 68.00 42858.87 47811.16 2014-12-19 09:28:44.000 353 21189.77 68.03 42858.88 47811.15 2014-12-19 09:28:45.000 353 21189.74 68.04 42858.86 47811.12 2014-12-19 09:28:46.000 353 21189.72 68.00 42858.84 47811.06 2014-12-19 09:28:47.000 353 21189.71 67.96 42858.82 47811.04 2014-12-19 09:28:48.000 353 21189.73 67.92 42858.84 47811.02 2014-12-19 09:28:49.000 353 21189.75 67.91 42858.86 47811.04 2014-12-19 09:28:50.000 353 21189.75 67.91 42858.85 47811.07 2014-12-19 09:28:51.000 353 21189.74 67.93 42858.87 47811.09 2014-12-19 09:28:52.000 353 21189.71 67.99 42858.85 47811.06 2014-12-19 09:28:53.000 353 21189.71 68.06 42858.84 47811.08 2014-12-19 09:28:54.000 353 21189.73 68.13 42858.82 47811.06 2014-12-19 09:28:55.000 353 21189.73 68.16 42858.80 47811.03 2014-12-19 09:28:56.000 353 21189.75 68.20 42858.79 47811.00 2014-12-19 09:28:57.000 353 21189.76 68.22 42858.80 47811.00 2014-12-19 09:28:58.000 353 21189.76 68.22 42858.78 47811.02 2014-12-19 09:28:59.000 353 21189.75 68.22 42858.82 47811.01 2014-12-19 09:29:00.000 353 21189.73 68.22 42858.81 47811.05 2014-12-19 09:29:01.000 353 21189.74 68.24 42858.80 47811.03 2014-12-19 09:29:02.000 353 21189.73 68.29 42858.80 47811.05 2014-12-19 09:29:03.000 353 21189.72 68.31 42858.78 47811.04 2014-12-19 09:29:04.000 353 21189.71 68.35 42858.77 47811.02 2014-12-19 09:29:05.000 353 21189.66 68.38 42858.77 47810.98 2014-12-19 09:29:06.000 353 21189.67 68.39 42858.74 47810.97 2014-12-19 09:29:07.000 353 21189.68 68.40 42858.73 47810.95 2014-12-19 09:29:08.000 353 21189.69 68.38 42858.74 47810.96 2014-12-19 09:29:09.000 353 21189.68 68.36 42858.69 47810.93 2014-12-19 09:29:10.000 353 21189.70 68.32 42858.74 47810.95 2014-12-19 09:29:11.000 353 21189.75 68.29 42858.77 47810.98 2014-12-19 09:29:12.000 353 21189.74 68.26 42858.78 47810.99 2014-12-19 09:29:13.000 353 21189.74 68.24 42858.80 47811.04 2014-12-19 09:29:14.000 353 21189.77 68.24 42858.87 47811.05 2014-12-19 09:29:15.000 353 21189.75 68.23 42858.89 47811.07 2014-12-19 09:29:16.000 353 21189.77 68.19 42858.90 47811.09 2014-12-19 09:29:17.000 353 21189.81 68.12 42858.95 47811.10 2014-12-19 09:29:18.000 353 21189.79 68.13 42858.96 47811.12 2014-12-19 09:29:19.000 353 21189.78 68.14 42858.96 47811.14 2014-12-19 09:29:20.000 353 21189.81 68.16 42858.92 47811.17 2014-12-19 09:29:21.000 353 21189.79 68.16 42858.92 47811.16 2014-12-19 09:29:22.000 353 21189.81 68.18 42858.96 47811.14 2014-12-19 09:29:23.000 353 21189.84 68.17 42858.93 47811.16 2014-12-19 09:29:24.000 353 21189.83 68.15 42858.96 47811.17 2014-12-19 09:29:25.000 353 21189.81 68.16 42858.95 47811.18 2014-12-19 09:29:26.000 353 21189.83 68.15 42858.97 47811.14 2014-12-19 09:29:27.000 353 21189.83 68.18 42858.95 47811.18 2014-12-19 09:29:28.000 353 21189.84 68.17 42858.97 47811.20 2014-12-19 09:29:29.000 353 21189.86 68.14 42858.99 47811.20 2014-12-19 09:29:30.000 353 21189.81 68.14 42859.01 47811.21 2014-12-19 09:29:31.000 353 21189.81 68.11 42859.02 47811.23 2014-12-19 09:29:32.000 353 21189.79 68.06 42859.09 47811.26 2014-12-19 09:29:33.000 353 21189.80 68.05 42859.08 47811.27 2014-12-19 09:29:34.000 353 21189.84 68.03 42859.12 47811.30 2014-12-19 09:29:35.000 353 21189.88 68.01 42859.16 47811.33 2014-12-19 09:29:36.000 353 21189.92 67.97 42859.18 47811.36 2014-12-19 09:29:37.000 353 21189.94 67.92 42859.21 47811.42 2014-12-19 09:29:38.000 353 21189.95 67.89 42859.24 47811.45 2014-12-19 09:29:39.000 353 21189.96 67.85 42859.25 47811.51 2014-12-19 09:29:40.000 353 21189.93 67.82 42859.30 47811.53 2014-12-19 09:29:41.000 353 21189.92 67.84 42859.31 47811.55 2014-12-19 09:29:42.000 353 21189.89 67.88 42859.30 47811.58 2014-12-19 09:29:43.000 353 21189.84 67.94 42859.27 47811.53 2014-12-19 09:29:44.000 353 21189.80 68.02 42859.25 47811.46 2014-12-19 09:29:45.000 353 21189.75 68.02 42859.21 47811.44 2014-12-19 09:29:46.000 353 21189.80 67.97 42859.21 47811.40 2014-12-19 09:29:47.000 353 21189.84 67.87 42859.23 47811.39 2014-12-19 09:29:48.000 353 21189.88 67.74 42859.30 47811.40 2014-12-19 09:29:49.000 353 21189.93 67.65 42859.36 47811.49 2014-12-19 09:29:50.000 353 21189.90 67.61 42859.40 47811.57 2014-12-19 09:29:51.000 353 21189.86 67.59 42859.45 47811.59 2014-12-19 09:29:52.000 353 21189.85 67.60 42859.48 47811.62 2014-12-19 09:29:53.000 353 21189.86 67.56 42859.48 47811.63 2014-12-19 09:29:54.000 353 21189.85 67.55 42859.47 47811.63 2014-12-19 09:29:55.000 353 21189.83 67.55 42859.48 47811.64 2014-12-19 09:29:56.000 353 21189.80 67.57 42859.48 47811.65 2014-12-19 09:29:57.000 353 21189.77 67.60 42859.50 47811.64 2014-12-19 09:29:58.000 353 21189.70 67.70 42859.48 47811.62 2014-12-19 09:29:59.000 353 21189.63 67.80 42859.40 47811.57 2014-12-19 09:30:00.000 353 21189.60 67.87 42859.35 47811.48 2014-12-19 09:30:01.000 353 21189.58 67.92 42859.25 47811.41 2014-12-19 09:30:02.000 353 21189.57 67.95 42859.23 47811.34 2014-12-19 09:30:03.000 353 21189.59 67.95 42859.21 47811.31 2014-12-19 09:30:04.000 353 21189.59 67.95 42859.17 47811.28 2014-12-19 09:30:05.000 353 21189.57 67.93 42859.16 47811.24 2014-12-19 09:30:06.000 353 21189.54 67.94 42859.15 47811.22 2014-12-19 09:30:07.000 353 21189.51 67.96 42859.14 47811.20 2014-12-19 09:30:08.000 353 21189.52 67.95 42859.10 47811.20 2014-12-19 09:30:09.000 353 21189.49 67.93 42859.11 47811.15 2014-12-19 09:30:10.000 353 21189.48 67.94 42859.11 47811.15 2014-12-19 09:30:11.000 353 21189.43 68.00 42859.07 47811.13 2014-12-19 09:30:12.000 353 21189.35 68.05 42859.00 47811.08 2014-12-19 09:30:13.000 353 21189.32 68.07 42858.98 47811.02 2014-12-19 09:30:14.000 353 21189.30 68.07 42858.95 47810.98 2014-12-19 09:30:15.000 353 21189.31 68.06 42858.90 47810.93 2014-12-19 09:30:16.000 353 21189.32 68.04 42858.89 47810.91 2014-12-19 09:30:17.000 353 21189.30 68.07 42858.89 47810.92 2014-12-19 09:30:18.000 353 21189.23 68.23 42858.86 47810.88 2014-12-19 09:30:19.000 353 21189.13 68.53 42858.73 47810.80 2014-12-19 09:30:20.000 353 21189.02 68.73 42858.55 47810.62 2014-12-19 09:30:21.000 353 21189.04 68.72 42858.39 47810.40 2014-12-19 09:30:22.000 353 21189.11 68.45 42858.36 47810.31 2014-12-19 09:30:23.000 353 21189.14 68.20 42858.44 47810.32 2014-12-19 09:30:24.000 353 21189.13 68.09 42858.55 47810.42 2014-12-19 09:30:25.000 353 21189.15 68.04 42858.61 47810.50 2014-12-19 09:30:26.000 353 21189.16 68.04 42858.67 47810.57 2014-12-19 09:30:27.000 353 21189.14 68.03 42858.69 47810.60 2014-12-19 09:30:28.000 353 21189.13 67.99 42858.75 47810.65 2014-12-19 09:30:29.000 353 21189.14 67.95 42858.76 47810.68 2014-12-19 09:30:30.000 353 21189.14 67.91 42858.78 47810.70 2014-12-19 09:30:31.000 353 21189.18 67.88 42858.83 47810.72 2014-12-19 09:30:32.000 353 21189.21 67.82 42858.84 47810.76 2014-12-19 09:30:33.000 353 21189.19 67.82 42858.86 47810.79 2014-12-19 09:30:34.000 353 21189.18 67.81 42858.87 47810.81 2014-12-19 09:30:35.000 353 21189.23 67.74 42858.95 47810.85 2014-12-19 09:30:36.000 353 21189.24 67.70 42858.97 47810.89 2014-12-19 09:30:37.000 353 21189.27 67.68 42859.01 47810.93 2014-12-19 09:30:38.000 353 21189.33 67.66 42859.02 47810.97 2014-12-19 09:30:39.000 353 21189.35 67.63 42859.05 47811.01 2014-12-19 09:30:40.000 353 21189.33 67.62 42859.05 47811.04 2014-12-19 09:30:41.000 353 21189.32 67.59 42859.07 47811.06 2014-12-19 09:30:42.000 353 21189.34 67.56 42859.11 47811.08 2014-12-19 09:30:43.000 353 21189.34 67.52 42859.10 47811.09 2014-12-19 09:30:44.000 353 21189.37 67.49 42859.09 47811.11 2014-12-19 09:30:45.000 353 21189.41 67.44 42859.16 47811.16 2014-12-19 09:30:46.000 353 21189.41 67.38 42859.18 47811.18 2014-12-19 09:30:47.000 353 21189.44 67.34 42859.24 47811.23 2014-12-19 09:30:48.000 353 21189.44 67.33 42859.26 47811.29 2014-12-19 09:30:49.000 353 21189.43 67.31 42859.24 47811.31 2014-12-19 09:30:50.000 353 21189.43 67.31 42859.29 47811.30 2014-12-19 09:30:51.000 353 21189.42 67.38 42859.28 47811.33 2014-12-19 09:30:52.000 353 21189.40 67.44 42859.25 47811.28 2014-12-19 09:30:53.000 353 21189.36 67.53 42859.16 47811.28 2014-12-19 09:30:54.000 353 21189.32 67.65 42859.09 47811.21 2014-12-19 09:30:55.000 353 21189.30 67.75 42859.01 47811.11 2014-12-19 09:30:56.000 353 21189.29 67.81 42858.95 47811.05 2014-12-19 09:30:57.000 353 21189.28 67.82 42858.88 47810.96 2014-12-19 09:30:58.000 353 21189.25 67.82 42858.85 47810.90 2014-12-19 09:30:59.000 353 21189.24 67.80 42858.82 47810.88 2014-12-19 09:31:00.000 353 21189.28 67.79 42858.82 47810.85 2014-12-19 09:31:01.000 353 21189.32 67.76 42858.79 47810.86 2014-12-19 09:31:02.000 353 21189.34 67.72 42858.81 47810.86 2014-12-19 09:31:03.000 353 21189.35 67.66 42858.86 47810.85 2014-12-19 09:31:04.000 353 21189.39 67.56 42858.87 47810.89 2014-12-19 09:31:05.000 353 21189.37 67.48 42858.93 47810.93 2014-12-19 09:31:06.000 353 21189.36 67.45 42858.97 47810.99 2014-12-19 09:31:07.000 353 21189.29 67.44 42858.96 47811.00 2014-12-19 09:31:08.000 353 21189.29 67.49 42859.01 47811.02 2014-12-19 09:31:09.000 353 21189.28 67.48 42859.01 47810.99 2014-12-19 09:31:10.000 353 21189.24 67.48 42858.99 47810.99 2014-12-19 09:31:11.000 353 21189.21 67.46 42859.02 47810.96 2014-12-19 09:31:12.000 353 21189.16 67.45 42859.02 47810.96 2014-12-19 09:31:13.000 353 21189.19 67.43 42859.04 47810.97 2014-12-19 09:31:14.000 353 21189.23 67.40 42859.04 47810.99 2014-12-19 09:31:15.000 353 21189.22 67.39 42859.08 47811.02 2014-12-19 09:31:16.000 353 21189.21 67.39 42859.13 47811.05 2014-12-19 09:31:17.000 353 21189.20 67.41 42859.15 47811.07 2014-12-19 09:31:18.000 353 21189.18 67.42 42859.17 47811.06 2014-12-19 09:31:19.000 353 21189.21 67.46 42859.16 47811.10 2014-12-19 09:31:20.000 353 21189.22 67.49 42859.17 47811.07 2014-12-19 09:31:21.000 353 21189.19 67.52 42859.11 47811.08 2014-12-19 09:31:22.000 353 21189.21 67.56 42859.07 47811.06 2014-12-19 09:31:23.000 353 21189.18 67.61 42859.07 47811.04 2014-12-19 09:31:24.000 353 21189.16 67.62 42859.03 47810.99 2014-12-19 09:31:25.000 353 21189.15 67.64 42859.02 47810.96 2014-12-19 09:31:26.000 353 21189.12 67.66 42859.01 47810.91 2014-12-19 09:31:27.000 353 21189.12 67.67 42859.01 47810.91 2014-12-19 09:31:28.000 353 21189.12 67.71 42858.96 47810.90 2014-12-19 09:31:29.000 353 21189.10 67.71 42858.92 47810.87 2014-12-19 09:31:30.000 353 21189.10 67.72 42858.89 47810.85 2014-12-19 09:31:31.000 353 21189.07 67.74 42858.86 47810.82 2014-12-19 09:31:32.000 353 21189.07 67.75 42858.84 47810.77 2014-12-19 09:31:33.000 353 21189.07 67.76 42858.84 47810.76 2014-12-19 09:31:34.000 353 21189.07 67.76 42858.82 47810.75 2014-12-19 09:31:35.000 353 21189.09 67.74 42858.84 47810.76 2014-12-19 09:31:36.000 353 21189.07 67.75 42858.85 47810.74 2014-12-19 09:31:37.000 353 21189.08 67.74 42858.85 47810.75 2014-12-19 09:31:38.000 353 21189.07 67.72 42858.85 47810.76 2014-12-19 09:31:39.000 353 21189.05 67.70 42858.89 47810.74 2014-12-19 09:31:40.000 353 21189.10 67.68 42858.89 47810.77 2014-12-19 09:31:41.000 353 21189.10 67.70 42858.88 47810.75 2014-12-19 09:31:42.000 353 21189.08 67.68 42858.91 47810.78 2014-12-19 09:31:43.000 353 21189.05 67.68 42858.88 47810.79 2014-12-19 09:31:44.000 353 21189.01 67.69 42858.90 47810.78 2014-12-19 09:31:45.000 353 21189.01 67.66 42858.93 47810.76 2014-12-19 09:31:46.000 353 21189.02 67.64 42858.93 47810.76 2014-12-19 09:31:47.000 353 21188.99 67.64 42858.93 47810.77 2014-12-19 09:31:48.000 353 21188.95 67.63 42858.95 47810.77 2014-12-19 09:31:49.000 353 21188.97 67.61 42858.94 47810.79 2014-12-19 09:31:50.000 353 21188.98 67.59 42858.93 47810.78 2014-12-19 09:31:51.000 353 21188.97 67.59 42858.94 47810.80 2014-12-19 09:31:52.000 353 21188.96 67.62 42858.90 47810.81 2014-12-19 09:31:53.000 353 21188.97 67.60 42858.93 47810.78 2014-12-19 09:31:54.000 353 21188.97 67.61 42858.96 47810.76 2014-12-19 09:31:55.000 353 21188.96 67.61 42858.97 47810.75 2014-12-19 09:31:56.000 353 21188.96 67.59 42858.91 47810.75 2014-12-19 09:31:57.000 353 21188.97 67.57 42858.89 47810.73 2014-12-19 09:31:58.000 353 21189.01 67.56 42858.93 47810.78 2014-12-19 09:31:59.000 353 21188.98 67.54 42858.96 47810.78 2014-12-19 09:32:00.000 353 21188.99 67.53 42858.99 47810.82 2014-12-19 09:32:01.000 353 21189.02 67.53 42858.98 47810.83 2014-12-19 09:32:02.000 353 21189.01 67.52 42859.04 47810.85 2014-12-19 09:32:03.000 353 21188.99 67.53 42859.08 47810.87 2014-12-19 09:32:04.000 353 21188.98 67.51 42859.11 47810.90 2014-12-19 09:32:05.000 353 21188.92 67.53 42859.10 47810.93 2014-12-19 09:32:06.000 353 21188.86 67.54 42859.10 47810.92 2014-12-19 09:32:07.000 353 21188.81 67.56 42859.12 47810.90 2014-12-19 09:32:08.000 353 21188.79 67.52 42859.08 47810.85 2014-12-19 09:32:09.000 353 21188.73 67.48 42859.04 47810.85 2014-12-19 09:32:10.000 353 21188.70 67.44 42859.05 47810.79 2014-12-19 09:32:11.000 353 21188.67 67.44 42859.04 47810.79 2014-12-19 09:32:12.000 353 21188.66 67.41 42859.01 47810.74 2014-12-19 09:32:13.000 353 21188.65 67.37 42859.04 47810.75 2014-12-19 09:32:14.000 353 21188.66 67.36 42859.02 47810.74 2014-12-19 09:32:15.000 353 21188.68 67.37 42859.03 47810.75 2014-12-19 09:32:16.000 353 21188.65 67.34 42859.03 47810.74 2014-12-19 09:32:17.000 353 21188.68 67.33 42859.02 47810.74 2014-12-19 09:32:18.000 353 21188.70 67.33 42859.02 47810.74 2014-12-19 09:32:19.000 353 21188.69 67.35 42859.01 47810.72 2014-12-19 09:32:20.000 353 21188.67 67.36 42858.97 47810.73 2014-12-19 09:32:21.000 353 21188.68 67.36 42858.94 47810.70 2014-12-19 09:32:22.000 353 21188.72 67.34 42858.97 47810.69 2014-12-19 09:32:23.000 353 21188.73 67.34 42858.96 47810.71 2014-12-19 09:32:24.000 353 21188.72 67.31 42858.98 47810.69 2014-12-19 09:32:25.000 353 21188.70 67.34 42858.96 47810.70 2014-12-19 09:32:26.000 353 21188.72 67.39 42858.96 47810.73 2014-12-19 09:32:27.000 353 21188.74 67.46 42859.02 47810.72 2014-12-19 09:32:28.000 353 21188.76 67.50 42859.01 47810.73 2014-12-19 09:32:29.000 353 21188.72 67.55 42859.00 47810.77 2014-12-19 09:32:30.000 353 21188.73 67.60 42859.03 47810.76 2014-12-19 09:32:31.000 353 21188.71 67.68 42858.99 47810.75 2014-12-19 09:32:32.000 353 21188.68 67.70 42859.03 47810.74 2014-12-19 09:32:33.000 353 21188.63 67.75 42858.99 47810.72 2014-12-19 09:32:34.000 353 21188.62 67.74 42858.95 47810.69 2014-12-19 09:32:35.000 353 21188.62 67.73 42858.95 47810.68 2014-12-19 09:32:36.000 353 21188.58 67.72 42858.95 47810.66 2014-12-19 09:32:37.000 353 21188.57 67.72 42858.94 47810.64 2014-12-19 09:32:38.000 353 21188.56 67.76 42858.91 47810.61 2014-12-19 09:32:39.000 353 21188.55 67.77 42858.87 47810.61 2014-12-19 09:32:40.000 353 21188.53 67.75 42858.83 47810.56 2014-12-19 09:32:41.000 353 21188.52 67.74 42858.84 47810.55 2014-12-19 09:32:42.000 353 21188.52 67.74 42858.86 47810.51 2014-12-19 09:32:43.000 353 21188.51 67.73 42858.79 47810.49 2014-12-19 09:32:44.000 353 21188.47 67.69 42858.78 47810.48 2014-12-19 09:32:45.000 353 21188.43 67.64 42858.72 47810.41 2014-12-19 09:32:46.000 353 21188.37 67.60 42858.71 47810.34 2014-12-19 09:32:47.000 353 21188.29 67.55 42858.68 47810.30 2014-12-19 09:32:48.000 353 21188.24 67.54 42858.62 47810.26 2014-12-19 09:32:49.000 353 21188.20 67.52 42858.58 47810.21 2014-12-19 09:32:50.000 353 21188.18 67.53 42858.57 47810.14 2014-12-19 09:32:51.000 353 21188.16 67.51 42858.52 47810.09 2014-12-19 09:32:52.000 353 21188.14 67.48 42858.51 47810.06 2014-12-19 09:32:53.000 353 21188.17 67.48 42858.52 47810.05 2014-12-19 09:32:54.000 353 21188.19 67.47 42858.51 47810.03 2014-12-19 09:32:55.000 353 21188.19 67.41 42858.50 47810.05 2014-12-19 09:32:56.000 353 21188.19 67.38 42858.50 47810.04 2014-12-19 09:32:57.000 353 21188.19 67.45 42858.54 47810.06 2014-12-19 09:32:58.000 353 21188.20 67.48 42858.53 47810.09 2014-12-19 09:32:59.000 353 21188.20 67.52 42858.54 47810.11 2014-12-19 09:33:00.000 353 21188.22 67.55 42858.58 47810.14 2014-12-19 09:33:01.000 353 21188.24 67.55 42858.60 47810.19 2014-12-19 09:33:02.000 353 21188.27 67.54 42858.63 47810.21 2014-12-19 09:33:03.000 353 21188.26 67.51 42858.67 47810.23 2014-12-19 09:33:04.000 353 21188.27 67.49 42858.71 47810.27 2014-12-19 09:33:05.000 353 21188.27 67.45 42858.73 47810.28 2014-12-19 09:33:06.000 353 21188.26 67.43 42858.74 47810.30 2014-12-19 09:33:07.000 353 21188.22 67.39 42858.71 47810.28 2014-12-19 09:33:08.000 353 21188.19 67.33 42858.74 47810.26 2014-12-19 09:33:09.000 353 21188.13 67.31 42858.73 47810.27 2014-12-19 09:33:10.000 353 21188.06 67.31 42858.73 47810.23 2014-12-19 09:33:11.000 353 21188.06 67.31 42858.75 47810.21 2014-12-19 09:33:12.000 353 21188.07 67.33 42858.74 47810.21 2014-12-19 09:33:13.000 353 21188.05 67.30 42858.74 47810.22 2014-12-19 09:33:14.000 353 21188.05 67.29 42858.71 47810.18 2014-12-19 09:33:15.000 353 21188.06 67.27 42858.72 47810.19 2014-12-19 09:33:16.000 353 21188.06 67.26 42858.76 47810.19 2014-12-19 09:33:17.000 353 21188.05 67.24 42858.76 47810.18 2014-12-19 09:33:18.000 353 21188.07 67.22 42858.75 47810.20 2014-12-19 09:33:19.000 353 21188.04 67.24 42858.75 47810.20 2014-12-19 09:33:20.000 353 21188.06 67.25 42858.75 47810.21 2014-12-19 09:33:21.000 353 21188.06 67.24 42858.74 47810.21 2014-12-19 09:33:22.000 353 21188.01 67.21 42858.77 47810.20 2014-12-19 09:33:23.000 353 21188.00 67.22 42858.80 47810.20 2014-12-19 09:33:24.000 353 21187.99 67.26 42858.78 47810.20 2014-12-19 09:33:25.000 353 21187.99 67.28 42858.74 47810.20 2014-12-19 09:33:26.000 353 21187.98 67.30 42858.71 47810.19 2014-12-19 09:33:27.000 353 21188.01 67.30 42858.73 47810.18 2014-12-19 09:33:28.000 353 21188.02 67.29 42858.76 47810.20 2014-12-19 09:33:29.000 353 21188.04 67.28 42858.76 47810.20 2014-12-19 09:33:30.000 353 21188.06 67.28 42858.76 47810.22 2014-12-19 09:33:31.000 353 21188.07 67.30 42858.74 47810.24 2014-12-19 09:33:32.000 353 21188.09 67.31 42858.74 47810.24 2014-12-19 09:33:33.000 353 21188.11 67.29 42858.75 47810.24 2014-12-19 09:33:34.000 353 21188.10 67.28 42858.78 47810.24 2014-12-19 09:33:35.000 353 21188.07 67.27 42858.75 47810.25 2014-12-19 09:33:36.000 353 21188.09 67.25 42858.79 47810.26 2014-12-19 09:33:37.000 353 21188.11 67.24 42858.79 47810.29 2014-12-19 09:33:38.000 353 21188.15 67.25 42858.80 47810.30 2014-12-19 09:33:39.000 353 21188.17 67.26 42858.78 47810.31 2014-12-19 09:33:40.000 353 21188.22 67.23 42858.82 47810.33 2014-12-19 09:33:41.000 353 21188.25 67.21 42858.84 47810.35 2014-12-19 09:33:42.000 353 21188.29 67.15 42858.85 47810.37 2014-12-19 09:33:43.000 353 21188.36 67.12 42858.89 47810.43 2014-12-19 09:33:44.000 353 21188.41 67.10 42858.89 47810.46 2014-12-19 09:33:45.000 353 21188.46 67.05 42858.96 47810.56 2014-12-19 09:33:46.000 353 21188.51 66.98 42859.02 47810.61 2014-12-19 09:33:47.000 353 21188.56 66.95 42859.09 47810.66 2014-12-19 09:33:48.000 353 21188.59 66.93 42859.14 47810.76 2014-12-19 09:33:49.000 353 21188.63 66.92 42859.18 47810.79 2014-12-19 09:33:50.000 353 21188.64 66.94 42859.23 47810.88 2014-12-19 09:33:51.000 353 21188.62 66.94 42859.24 47810.88 2014-12-19 09:33:52.000 353 21188.63 66.98 42859.24 47810.89 2014-12-19 09:33:53.000 353 21188.60 67.03 42859.22 47810.91 2014-12-19 09:33:54.000 353 21188.57 67.03 42859.24 47810.90 2014-12-19 09:33:55.000 353 21188.57 67.05 42859.26 47810.90 2014-12-19 09:33:56.000 353 21188.54 67.07 42859.26 47810.92 2014-12-19 09:33:57.000 353 21188.54 67.04 42859.28 47810.91 2014-12-19 09:33:58.000 353 21188.53 67.06 42859.32 47810.95 2014-12-19 09:33:59.000 353 21188.53 67.05 42859.31 47810.94 2014-12-19 09:34:00.000 353 21188.54 67.06 42859.35 47810.96 2014-12-19 09:34:01.000 353 21188.55 67.05 42859.33 47810.98 2014-12-19 09:34:02.000 353 21188.57 67.02 42859.34 47810.97 2014-12-19 09:34:03.000 353 21188.59 67.01 42859.36 47810.99 2014-12-19 09:34:04.000 353 21188.57 66.98 42859.34 47810.97 2014-12-19 09:34:05.000 353 21188.55 66.97 42859.34 47810.96 2014-12-19 09:34:06.000 353 21188.54 66.94 42859.31 47810.97 2014-12-19 09:34:07.000 353 21188.54 66.91 42859.35 47810.98 2014-12-19 09:34:08.000 353 21188.54 66.86 42859.33 47810.93 2014-12-19 09:34:09.000 353 21188.55 66.82 42859.31 47810.96 2014-12-19 09:34:10.000 353 21188.54 66.79 42859.34 47810.93 2014-12-19 09:34:11.000 353 21188.54 66.77 42859.33 47811.00 2014-12-19 09:34:12.000 353 21188.55 66.76 42859.32 47810.98 2014-12-19 09:34:13.000 353 21188.53 66.79 42859.30 47810.98 2014-12-19 09:34:14.000 353 21188.55 66.82 42859.29 47810.95 2014-12-19 09:34:15.000 353 21188.55 66.85 42859.27 47810.92 2014-12-19 09:34:16.000 353 21188.54 66.89 42859.24 47810.89 2014-12-19 09:34:17.000 353 21188.56 66.89 42859.20 47810.85 2014-12-19 09:34:18.000 353 21188.56 66.93 42859.12 47810.83 2014-12-19 09:34:19.000 353 21188.58 66.94 42859.10 47810.80 2014-12-19 09:34:20.000 353 21188.60 66.95 42859.09 47810.78 2014-12-19 09:34:21.000 353 21188.59 66.95 42859.06 47810.75 2014-12-19 09:34:22.000 353 21188.61 66.96 42859.02 47810.74 2014-12-19 09:34:23.000 353 21188.63 66.93 42859.03 47810.73 2014-12-19 09:34:24.000 353 21188.63 66.90 42859.05 47810.75 2014-12-19 09:34:25.000 353 21188.64 66.88 42859.09 47810.75 2014-12-19 09:34:26.000 353 21188.67 66.85 42859.12 47810.76 2014-12-19 09:34:27.000 353 21188.70 66.84 42859.14 47810.80 2014-12-19 09:34:28.000 353 21188.73 66.81 42859.13 47810.83 2014-12-19 09:34:29.000 353 21188.73 66.80 42859.13 47810.84 2014-12-19 09:34:30.000 353 21188.73 66.81 42859.19 47810.87 2014-12-19 09:34:31.000 353 21188.71 66.81 42859.20 47810.90 2014-12-19 09:34:32.000 353 21188.73 66.82 42859.21 47810.93 2014-12-19 09:34:33.000 353 21188.77 66.80 42859.21 47810.94 2014-12-19 09:34:34.000 353 21188.80 66.80 42859.22 47810.95 2014-12-19 09:34:35.000 353 21188.79 66.77 42859.21 47810.99 2014-12-19 09:34:36.000 353 21188.84 66.73 42859.24 47811.00 2014-12-19 09:34:37.000 353 21188.87 66.70 42859.29 47811.04 2014-12-19 09:34:38.000 353 21188.86 66.70 42859.29 47811.03 2014-12-19 09:34:39.000 353 21188.85 66.74 42859.30 47811.06 2014-12-19 09:34:40.000 353 21188.80 66.81 42859.30 47811.06 2014-12-19 09:34:41.000 353 21188.77 66.85 42859.26 47811.03 2014-12-19 09:34:42.000 353 21188.74 66.86 42859.27 47810.99 2014-12-19 09:34:43.000 353 21188.71 66.84 42859.25 47810.99 2014-12-19 09:34:44.000 353 21188.73 66.85 42859.26 47810.99 2014-12-19 09:34:45.000 353 21188.71 66.83 42859.27 47810.98 2014-12-19 09:34:46.000 353 21188.71 66.81 42859.31 47810.98 2014-12-19 09:34:47.000 353 21188.69 66.79 42859.31 47810.97 2014-12-19 09:34:48.000 353 21188.67 66.75 42859.33 47810.98 2014-12-19 09:34:49.000 353 21188.69 66.76 42859.31 47810.99 2014-12-19 09:34:50.000 353 21188.70 66.76 42859.36 47811.00 2014-12-19 09:34:51.000 353 21188.68 66.73 42859.37 47811.05 2014-12-19 09:34:52.000 353 21188.70 66.73 42859.37 47811.03 2014-12-19 09:34:53.000 353 21188.74 66.75 42859.37 47811.06 2014-12-19 09:34:54.000 353 21188.74 66.75 42859.38 47811.07 2014-12-19 09:34:55.000 353 21188.73 66.71 42859.35 47811.08 2014-12-19 09:34:56.000 353 21188.72 66.69 42859.35 47811.05 2014-12-19 09:34:57.000 353 21188.73 66.67 42859.35 47811.04 2014-12-19 09:34:58.000 353 21188.74 66.67 42859.38 47811.08 2014-12-19 09:34:59.000 353 21188.76 66.67 42859.35 47811.04 2014-12-19 09:35:00.000 353 21188.77 66.66 42859.35 47811.07 2014-12-19 09:35:01.000 353 21188.76 66.68 42859.31 47811.06 2014-12-19 09:35:02.000 353 21188.73 66.73 42859.28 47811.03 2014-12-19 09:35:03.000 353 21188.69 66.75 42859.27 47811.00 2014-12-19 09:35:04.000 353 21188.69 66.78 42859.26 47810.97 2014-12-19 09:35:05.000 353 21188.68 66.82 42859.18 47810.91 2014-12-19 09:35:06.000 353 21188.65 66.84 42859.13 47810.88 2014-12-19 09:35:07.000 353 21188.67 66.86 42859.12 47810.87 2014-12-19 09:35:08.000 353 21188.68 66.88 42859.05 47810.81 2014-12-19 09:35:09.000 353 21188.69 66.88 42859.05 47810.82 2014-12-19 09:35:10.000 353 21188.68 66.90 42859.05 47810.78 2014-12-19 09:35:11.000 353 21188.62 66.89 42859.06 47810.75 2014-12-19 09:35:12.000 353 21188.60 66.89 42859.01 47810.74 2014-12-19 09:35:13.000 353 21188.58 66.88 42859.01 47810.69 2014-12-19 09:35:14.000 353 21188.57 66.89 42859.01 47810.68 2014-12-19 09:35:15.000 353 21188.57 66.89 42858.97 47810.67 2014-12-19 09:35:16.000 353 21188.55 66.89 42858.99 47810.66 2014-12-19 09:35:17.000 353 21188.54 66.87 42859.00 47810.62 2014-12-19 09:35:18.000 353 21188.56 66.83 42858.99 47810.63 2014-12-19 09:35:19.000 353 21188.58 66.80 42858.99 47810.63 2014-12-19 09:35:20.000 353 21188.59 66.77 42858.98 47810.63 2014-12-19 09:35:21.000 353 21188.62 66.73 42858.98 47810.64 2014-12-19 09:35:22.000 353 21188.64 66.70 42858.99 47810.67 2014-12-19 09:35:23.000 353 21188.65 66.70 42858.98 47810.66 2014-12-19 09:35:24.000 353 21188.62 66.72 42858.94 47810.64 2014-12-19 09:35:25.000 353 21188.61 66.75 42858.93 47810.62 2014-12-19 09:35:26.000 353 21188.59 66.73 42858.91 47810.57 2014-12-19 09:35:27.000 353 21188.57 66.73 42858.89 47810.59 2014-12-19 09:35:28.000 353 21188.58 66.73 42858.88 47810.55 2014-12-19 09:35:29.000 353 21188.61 66.74 42858.92 47810.54 2014-12-19 09:35:30.000 353 21188.61 66.74 42858.91 47810.53 2014-12-19 09:35:31.000 353 21188.60 66.74 42858.88 47810.51 2014-12-19 09:35:32.000 353 21188.58 66.71 42858.91 47810.50 2014-12-19 09:35:33.000 353 21188.60 66.71 42858.93 47810.52 2014-12-19 09:35:34.000 353 21188.59 66.70 42858.93 47810.52 2014-12-19 09:35:35.000 353 21188.55 66.71 42858.93 47810.53 2014-12-19 09:35:36.000 353 21188.55 66.73 42858.94 47810.52 2014-12-19 09:35:37.000 353 21188.57 66.73 42858.95 47810.51 2014-12-19 09:35:38.000 353 21188.57 66.74 42858.95 47810.54 2014-12-19 09:35:39.000 353 21188.53 66.77 42858.91 47810.54 2014-12-19 09:35:40.000 353 21188.50 66.83 42858.91 47810.53 2014-12-19 09:35:41.000 353 21188.48 66.87 42858.88 47810.48 2014-12-19 09:35:42.000 353 21188.46 66.87 42858.85 47810.45 2014-12-19 09:35:43.000 353 21188.42 66.89 42858.82 47810.41 2014-12-19 09:35:44.000 353 21188.42 66.89 42858.83 47810.38 2014-12-19 09:35:45.000 353 21188.45 66.90 42858.83 47810.41 2014-12-19 09:35:46.000 353 21188.42 66.89 42858.83 47810.37 2014-12-19 09:35:47.000 353 21188.43 66.85 42858.84 47810.36 2014-12-19 09:35:48.000 353 21188.42 66.84 42858.85 47810.38 2014-12-19 09:35:49.000 353 21188.39 66.86 42858.83 47810.39 2014-12-19 09:35:50.000 353 21188.40 66.87 42858.85 47810.38 2014-12-19 09:35:51.000 353 21188.40 66.86 42858.85 47810.37 2014-12-19 09:35:52.000 353 21188.37 66.84 42858.88 47810.38 2014-12-19 09:35:53.000 353 21188.33 66.85 42858.89 47810.39 2014-12-19 09:35:54.000 353 21188.33 66.88 42858.88 47810.39 2014-12-19 09:35:55.000 353 21188.34 66.90 42858.86 47810.37 2014-12-19 09:35:56.000 353 21188.33 66.90 42858.82 47810.37 2014-12-19 09:35:57.000 353 21188.32 66.90 42858.83 47810.34 2014-12-19 09:35:58.000 353 21188.33 66.90 42858.83 47810.38 2014-12-19 09:35:59.000 353 21188.38 66.86 42858.81 47810.36 2014-12-19 09:36:00.000 353 21188.40 66.87 42858.84 47810.37 2014-12-19 09:36:01.000 353 21188.40 66.84 42858.87 47810.41 2014-12-19 09:36:02.000 353 21188.41 66.79 42858.85 47810.40 2014-12-19 09:36:03.000 353 21188.40 66.73 42858.87 47810.40 2014-12-19 09:36:04.000 353 21188.40 66.68 42858.91 47810.42 2014-12-19 09:36:05.000 353 21188.39 66.68 42858.94 47810.44 2014-12-19 09:36:06.000 353 21188.37 66.65 42858.92 47810.46 2014-12-19 09:36:07.000 353 21188.38 66.61 42858.91 47810.46 2014-12-19 09:36:08.000 353 21188.38 66.57 42858.91 47810.46 2014-12-19 09:36:09.000 353 21188.35 66.55 42858.94 47810.45 2014-12-19 09:36:10.000 353 21188.33 66.51 42858.99 47810.47 2014-12-19 09:36:11.000 353 21188.35 66.51 42859.00 47810.47 2014-12-19 09:36:12.000 353 21188.34 66.53 42859.00 47810.48 2014-12-19 09:36:13.000 353 21188.33 66.54 42858.98 47810.49 2014-12-19 09:36:14.000 353 21188.34 66.57 42858.98 47810.46 2014-12-19 09:36:15.000 353 21188.34 66.60 42858.96 47810.46 2014-12-19 09:36:16.000 353 21188.31 66.61 42858.97 47810.45 2014-12-19 09:36:17.000 353 21188.29 66.60 42858.97 47810.45 2014-12-19 09:36:18.000 353 21188.28 66.58 42858.99 47810.45 2014-12-19 09:36:19.000 353 21188.26 66.57 42858.97 47810.46 2014-12-19 09:36:20.000 353 21188.23 66.58 42858.93 47810.44 2014-12-19 09:36:21.000 353 21188.21 66.57 42858.96 47810.43 2014-12-19 09:36:22.000 353 21188.22 66.58 42858.95 47810.42 2014-12-19 09:36:23.000 353 21188.22 66.58 42858.93 47810.41 2014-12-19 09:36:24.000 353 21188.22 66.56 42858.92 47810.44 2014-12-19 09:36:25.000 353 21188.18 66.71 42858.92 47810.40 2014-12-19 09:36:26.000 353 21188.13 66.88 42858.81 47810.35 2014-12-19 09:36:27.000 353 21188.06 67.02 42858.69 47810.23 2014-12-19 09:36:28.000 353 21188.03 67.08 42858.56 47810.08 2014-12-19 09:36:29.000 353 21188.03 67.08 42858.49 47810.00 2014-12-19 09:36:30.000 353 21188.04 67.10 42858.42 47809.89 2014-12-19 09:36:31.000 353 21188.04 67.06 42858.41 47809.84 2014-12-19 09:36:32.000 353 21188.04 67.01 42858.37 47809.83 2014-12-19 09:36:33.000 353 21188.05 67.00 42858.36 47809.82 2014-12-19 09:36:34.000 353 21188.04 66.96 42858.36 47809.83 2014-12-19 09:36:35.000 353 21188.01 66.96 42858.40 47809.79 2014-12-19 09:36:36.000 353 21188.06 66.94 42858.35 47809.82 2014-12-19 09:36:37.000 353 21188.08 66.92 42858.39 47809.83 2014-12-19 09:36:38.000 353 21188.12 66.89 42858.44 47809.88 2014-12-19 09:36:39.000 353 21188.13 66.86 42858.46 47809.89 2014-12-19 09:36:40.000 353 21188.10 66.87 42858.49 47809.90 2014-12-19 09:36:41.000 353 21188.12 66.86 42858.46 47809.91 2014-12-19 09:36:42.000 353 21188.13 66.88 42858.50 47809.92 2014-12-19 09:36:43.000 353 21188.15 66.91 42858.53 47809.94 2014-12-19 09:36:44.000 353 21188.14 66.92 42858.53 47809.93 2014-12-19 09:36:45.000 353 21188.12 66.87 42858.56 47809.97 2014-12-19 09:36:46.000 353 21188.11 66.86 42858.58 47809.99 2014-12-19 09:36:47.000 353 21188.09 66.85 42858.61 47810.02 2014-12-19 09:36:48.000 353 21188.08 66.87 42858.63 47810.04 2014-12-19 09:36:49.000 353 21188.06 66.87 42858.66 47810.06 2014-12-19 09:36:50.000 353 21188.04 66.84 42858.67 47810.07 2014-12-19 09:36:51.000 353 21188.03 66.77 42858.71 47810.11 2014-12-19 09:36:52.000 353 21188.07 66.67 42858.79 47810.16 2014-12-19 09:36:53.000 353 21188.08 66.59 42858.87 47810.20 2014-12-19 09:36:54.000 353 21188.13 66.59 42858.94 47810.31 2014-12-19 09:36:55.000 353 21188.17 66.60 42859.00 47810.35 2014-12-19 09:36:56.000 353 21188.19 66.62 42859.02 47810.44 2014-12-19 09:36:57.000 353 21188.19 66.61 42859.03 47810.47 2014-12-19 09:36:58.000 353 21188.20 66.63 42859.03 47810.45 2014-12-19 09:36:59.000 353 21188.19 66.67 42859.06 47810.50 2014-12-19 09:37:00.000 353 21188.19 66.68 42859.05 47810.49 2014-12-19 09:37:01.000 353 21188.19 66.67 42859.05 47810.47 2014-12-19 09:37:02.000 353 21188.17 66.65 42859.03 47810.50 2014-12-19 09:37:03.000 353 21188.16 66.65 42859.04 47810.51 2014-12-19 09:37:04.000 353 21188.23 66.64 42859.02 47810.49 2014-12-19 09:37:05.000 353 21188.20 66.64 42859.06 47810.50 2014-12-19 09:37:06.000 353 21188.18 66.67 42859.07 47810.49 2014-12-19 09:37:07.000 353 21188.18 66.66 42859.06 47810.51 2014-12-19 09:37:08.000 353 21188.17 66.68 42859.03 47810.52 2014-12-19 09:37:09.000 353 21188.14 66.70 42859.06 47810.49 2014-12-19 09:37:10.000 353 21188.14 66.74 42859.05 47810.48 2014-12-19 09:37:11.000 353 21188.11 66.73 42859.02 47810.47 2014-12-19 09:37:12.000 353 21188.10 66.76 42859.01 47810.46 2014-12-19 09:37:13.000 353 21188.03 66.81 42859.00 47810.46 2014-12-19 09:37:14.000 353 21188.03 66.86 42858.99 47810.41 2014-12-19 09:37:15.000 353 21188.04 66.88 42858.97 47810.42 2014-12-19 09:37:16.000 353 21188.03 66.89 42859.01 47810.38 2014-12-19 09:37:17.000 353 21187.97 66.91 42859.03 47810.38 2014-12-19 09:37:18.000 353 21187.96 66.92 42858.99 47810.35 2014-12-19 09:37:19.000 353 21187.94 66.94 42859.01 47810.36 2014-12-19 09:37:20.000 353 21187.94 66.93 42859.00 47810.33 2014-12-19 09:37:21.000 353 21187.94 66.92 42859.01 47810.32 2014-12-19 09:37:22.000 353 21187.96 66.94 42859.00 47810.34 2014-12-19 09:37:23.000 353 21187.99 66.93 42858.95 47810.32 2014-12-19 09:37:24.000 353 21187.98 66.88 42858.96 47810.32 2014-12-19 09:37:25.000 353 21187.97 66.86 42858.96 47810.29 2014-12-19 09:37:26.000 353 21187.95 66.88 42858.99 47810.31 2014-12-19 09:37:27.000 353 21187.93 66.90 42858.96 47810.28 2014-12-19 09:37:28.000 353 21187.90 66.88 42858.93 47810.26 2014-12-19 09:37:29.000 353 21187.88 66.89 42858.93 47810.27 2014-12-19 09:37:30.000 353 21187.88 66.88 42858.93 47810.22 2014-12-19 09:37:31.000 353 21187.86 66.85 42858.89 47810.22 2014-12-19 09:37:32.000 353 21187.88 66.85 42858.90 47810.23 2014-12-19 09:37:33.000 353 21187.88 66.83 42858.93 47810.22 2014-12-19 09:37:34.000 353 21187.86 66.84 42858.91 47810.22 2014-12-19 09:37:35.000 353 21187.86 66.86 42858.87 47810.23 2014-12-19 09:37:36.000 353 21187.85 66.88 42858.85 47810.21 2014-12-19 09:37:37.000 353 21187.79 66.91 42858.89 47810.19 2014-12-19 09:37:38.000 353 21187.73 66.90 42858.89 47810.17 2014-12-19 09:37:39.000 353 21187.72 66.91 42858.86 47810.13 2014-12-19 09:37:40.000 353 21187.73 66.91 42858.87 47810.12 2014-12-19 09:37:41.000 353 21187.68 66.90 42858.84 47810.08 2014-12-19 09:37:42.000 353 21187.68 66.89 42858.85 47810.06 2014-12-19 09:37:43.000 353 21187.69 66.91 42858.85 47810.08 2014-12-19 09:37:44.000 353 21187.64 66.94 42858.85 47810.04 2014-12-19 09:37:45.000 353 21187.62 66.96 42858.81 47810.03 2014-12-19 09:37:46.000 353 21187.58 66.96 42858.80 47810.00 2014-12-19 09:37:47.000 353 21187.56 66.96 42858.76 47810.00 2014-12-19 09:37:48.000 353 21187.56 66.94 42858.76 47809.99 2014-12-19 09:37:49.000 353 21187.60 66.88 42858.79 47809.99 2014-12-19 09:37:50.000 353 21187.63 66.83 42858.82 47810.02 2014-12-19 09:37:51.000 353 21187.66 66.81 42858.82 47810.03 2014-12-19 09:37:52.000 353 21187.68 66.82 42858.84 47810.09 2014-12-19 09:37:53.000 353 21187.65 66.82 42858.89 47810.10 2014-12-19 09:37:54.000 353 21187.68 66.82 42858.86 47810.12 2014-12-19 09:37:55.000 353 21187.70 66.84 42858.86 47810.10 2014-12-19 09:37:56.000 353 21187.73 66.86 42858.85 47810.12 2014-12-19 09:37:57.000 353 21187.75 66.88 42858.83 47810.12 2014-12-19 09:37:58.000 353 21187.75 66.89 42858.82 47810.11 2014-12-19 09:37:59.000 353 21187.77 66.90 42858.77 47810.10 2014-12-19 09:38:00.000 353 21187.77 66.90 42858.79 47810.08 2014-12-19 09:38:01.000 353 21187.75 66.89 42858.74 47810.07 2014-12-19 09:38:02.000 353 21187.74 66.90 42858.75 47810.09 2014-12-19 09:38:03.000 353 21187.73 66.89 42858.77 47810.08 2014-12-19 09:38:04.000 353 21187.70 66.88 42858.78 47810.10 2014-12-19 09:38:05.000 353 21187.69 66.88 42858.78 47810.09 2014-12-19 09:38:06.000 353 21187.66 66.86 42858.79 47810.08 2014-12-19 09:38:07.000 353 21187.63 66.85 42858.82 47810.09 2014-12-19 09:38:08.000 353 21187.60 66.85 42858.83 47810.09 2014-12-19 09:38:09.000 353 21187.58 66.88 42858.85 47810.10 2014-12-19 09:38:10.000 353 21187.60 66.88 42858.83 47810.10 2014-12-19 09:38:11.000 353 21187.55 66.85 42858.80 47810.06 2014-12-19 09:38:12.000 353 21187.52 66.85 42858.84 47810.08 2014-12-19 09:38:13.000 353 21187.45 66.82 42858.85 47810.06 2014-12-19 09:38:14.000 353 21187.44 66.79 42858.85 47810.09 2014-12-19 09:38:15.000 353 21187.42 66.76 42858.88 47810.07 2014-12-19 09:38:16.000 353 21187.42 66.71 42858.94 47810.10 2014-12-19 09:38:17.000 353 21187.42 66.69 42858.95 47810.10 2014-12-19 09:38:18.000 353 21187.43 66.72 42858.96 47810.11 2014-12-19 09:38:19.000 353 21187.43 66.75 42858.97 47810.14 2014-12-19 09:38:20.000 353 21187.49 66.76 42858.95 47810.13 2014-12-19 09:38:21.000 353 21187.51 66.78 42858.92 47810.14 2014-12-19 09:38:22.000 353 21187.51 66.77 42858.91 47810.14 2014-12-19 09:38:23.000 353 21187.53 66.78 42858.92 47810.16 2014-12-19 09:38:24.000 353 21187.55 66.81 42858.89 47810.12 2014-12-19 09:38:25.000 353 21187.56 66.84 42858.88 47810.14 2014-12-19 09:38:26.000 353 21187.60 66.85 42858.86 47810.13 2014-12-19 09:38:27.000 353 21187.56 66.82 42858.84 47810.14 2014-12-19 09:38:28.000 353 21187.53 66.77 42858.88 47810.11 2014-12-19 09:38:29.000 353 21187.51 66.74 42858.90 47810.12 2014-12-19 09:38:30.000 353 21187.51 66.75 42858.96 47810.17 2014-12-19 09:38:31.000 353 21187.53 66.73 42858.96 47810.19 2014-12-19 09:38:32.000 353 21187.52 66.73 42858.98 47810.18 2014-12-19 09:38:33.000 353 21187.49 66.73 42858.95 47810.19 2014-12-19 09:38:34.000 353 21187.51 66.70 42858.98 47810.20 2014-12-19 09:38:35.000 353 21187.50 66.69 42858.98 47810.19 2014-12-19 09:38:36.000 353 21187.50 66.68 42859.00 47810.18 2014-12-19 09:38:37.000 353 21187.49 66.63 42859.00 47810.20 2014-12-19 09:38:38.000 353 21187.47 66.58 42858.99 47810.21 2014-12-19 09:38:39.000 353 21187.50 66.52 42859.02 47810.19 2014-12-19 09:38:40.000 353 21187.53 66.49 42859.03 47810.20 2014-12-19 09:38:41.000 353 21187.54 66.44 42859.05 47810.23 2014-12-19 09:38:42.000 353 21187.52 66.39 42859.06 47810.25 2014-12-19 09:38:43.000 353 21187.53 66.35 42859.08 47810.29 2014-12-19 09:38:44.000 353 21187.56 66.33 42859.11 47810.29 2014-12-19 09:38:45.000 353 21187.56 66.28 42859.10 47810.29 2014-12-19 09:38:46.000 353 21187.57 66.26 42859.11 47810.33 2014-12-19 09:38:47.000 353 21187.53 66.20 42859.12 47810.34 2014-12-19 09:38:48.000 353 21187.54 66.16 42859.17 47810.36 2014-12-19 09:38:49.000 353 21187.55 66.16 42859.18 47810.34 2014-12-19 09:38:50.000 353 21187.52 66.13 42859.22 47810.38 2014-12-19 09:38:51.000 353 21187.50 66.12 42859.22 47810.40 2014-12-19 09:38:52.000 353 21187.49 66.12 42859.22 47810.39 2014-12-19 09:38:53.000 353 21187.50 66.11 42859.24 47810.44 2014-12-19 09:38:54.000 353 21187.49 66.10 42859.24 47810.40 2014-12-19 09:38:55.000 353 21187.49 66.07 42859.27 47810.44 2014-12-19 09:38:56.000 353 21187.48 66.06 42859.29 47810.44 2014-12-19 09:38:57.000 353 21187.44 66.10 42859.30 47810.44 2014-12-19 09:38:58.000 353 21187.40 66.18 42859.25 47810.42 2014-12-19 09:38:59.000 353 21187.41 66.19 42859.22 47810.39 2014-12-19 09:39:00.000 353 21187.39 66.17 42859.23 47810.37 2014-12-19 09:39:01.000 353 21187.36 66.15 42859.22 47810.34 2014-12-19 09:39:02.000 353 21187.34 66.13 42859.17 47810.31 2014-12-19 09:39:03.000 353 21187.30 66.12 42859.13 47810.28 2014-12-19 09:39:04.000 353 21187.30 66.10 42859.15 47810.26 2014-12-19 09:39:05.000 353 21187.29 66.10 42859.13 47810.24 2014-12-19 09:39:06.000 353 21187.27 66.10 42859.13 47810.25 2014-12-19 09:39:07.000 353 21187.27 66.06 42859.15 47810.26 2014-12-19 09:39:08.000 353 21187.28 66.01 42859.15 47810.26 2014-12-19 09:39:09.000 353 21187.26 66.00 42859.16 47810.24 2014-12-19 09:39:10.000 353 21187.27 65.97 42859.18 47810.26 2014-12-19 09:39:11.000 353 21187.29 65.93 42859.16 47810.25 2014-12-19 09:39:12.000 353 21187.30 65.90 42859.19 47810.24 2014-12-19 09:39:13.000 353 21187.30 65.87 42859.18 47810.26 2014-12-19 09:39:14.000 353 21187.29 65.88 42859.16 47810.27 2014-12-19 09:39:15.000 353 21187.34 65.84 42859.18 47810.28 2014-12-19 09:39:16.000 353 21187.35 65.82 42859.20 47810.29 2014-12-19 09:39:17.000 353 21187.33 65.79 42859.19 47810.29 2014-12-19 09:39:18.000 353 21187.31 65.78 42859.17 47810.29 2014-12-19 09:39:19.000 353 21187.33 65.75 42859.18 47810.30 2014-12-19 09:39:20.000 353 21187.33 65.72 42859.23 47810.29 2014-12-19 09:39:21.000 353 21187.32 65.71 42859.24 47810.34 2014-12-19 09:39:22.000 353 21187.33 65.66 42859.25 47810.33 2014-12-19 09:39:23.000 353 21187.31 65.63 42859.24 47810.34 2014-12-19 09:39:24.000 353 21187.33 65.62 42859.28 47810.35 2014-12-19 09:39:25.000 353 21187.32 65.63 42859.25 47810.36 2014-12-19 09:39:26.000 353 21187.32 65.59 42859.29 47810.38 2014-12-19 09:39:27.000 353 21187.32 65.59 42859.31 47810.37 2014-12-19 09:39:28.000 353 21187.33 65.59 42859.31 47810.39 2014-12-19 09:39:29.000 353 21187.31 65.57 42859.31 47810.40 2014-12-19 09:39:30.000 353 21187.31 65.56 42859.31 47810.40 2014-12-19 09:39:31.000 353 21187.29 65.53 42859.36 47810.42 2014-12-19 09:39:32.000 353 21187.29 65.50 42859.39 47810.43 2014-12-19 09:39:33.000 353 21187.28 65.49 42859.39 47810.43 2014-12-19 09:39:34.000 353 21187.31 65.48 42859.38 47810.44 2014-12-19 09:39:35.000 353 21187.34 65.47 42859.41 47810.45 2014-12-19 09:39:36.000 353 21187.34 65.43 42859.39 47810.45 2014-12-19 09:39:37.000 353 21187.32 65.43 42859.38 47810.45 2014-12-19 09:39:38.000 353 21187.29 65.43 42859.38 47810.45 2014-12-19 09:39:39.000 353 21187.26 65.46 42859.40 47810.47 2014-12-19 09:39:40.000 353 21187.23 65.48 42859.39 47810.46 2014-12-19 09:39:41.000 353 21187.21 65.54 42859.38 47810.46 2014-12-19 09:39:42.000 353 21187.19 65.59 42859.35 47810.39 2014-12-19 09:39:43.000 353 21187.19 65.62 42859.30 47810.40 2014-12-19 09:39:44.000 353 21187.21 65.64 42859.28 47810.35 2014-12-19 09:39:45.000 353 21187.21 65.69 42859.28 47810.33 2014-12-19 09:39:46.000 353 21187.21 65.68 42859.24 47810.32 2014-12-19 09:39:47.000 353 21187.19 65.66 42859.25 47810.30 2014-12-19 09:39:48.000 353 21187.17 65.70 42859.25 47810.30 2014-12-19 09:39:49.000 353 21187.20 65.72 42859.25 47810.28 2014-12-19 09:39:50.000 353 21187.21 65.74 42859.22 47810.28 2014-12-19 09:39:51.000 353 21187.21 65.76 42859.18 47810.28 2014-12-19 09:39:52.000 353 21187.21 65.78 42859.16 47810.24 2014-12-19 09:39:53.000 353 21187.20 65.74 42859.16 47810.24 2014-12-19 09:39:54.000 353 21187.21 65.72 42859.13 47810.20 2014-12-19 09:39:55.000 353 21187.18 65.69 42859.14 47810.20 2014-12-19 09:39:56.000 353 21187.16 65.68 42859.16 47810.19 2014-12-19 09:39:57.000 353 21187.15 65.65 42859.18 47810.18 2014-12-19 09:39:58.000 353 21187.16 65.64 42859.21 47810.21 2014-12-19 09:39:59.000 353 21187.18 65.62 42859.20 47810.19 2014-12-19 09:40:00.000 353 21187.17 65.61 42859.21 47810.20 2014-12-19 09:40:01.000 353 21187.16 65.60 42859.20 47810.23 2014-12-19 09:40:02.000 353 21187.15 65.60 42859.19 47810.22 2014-12-19 09:40:03.000 353 21187.12 65.58 42859.23 47810.23 2014-12-19 09:40:04.000 353 21187.11 65.59 42859.22 47810.21 2014-12-19 09:40:05.000 353 21187.10 65.61 42859.28 47810.22 2014-12-19 09:40:06.000 353 21187.16 65.66 42859.26 47810.26 2014-12-19 09:40:07.000 353 21187.21 65.70 42859.23 47810.26 2014-12-19 09:40:08.000 353 21187.22 65.71 42859.23 47810.26 2014-12-19 09:40:09.000 353 21187.24 65.72 42859.22 47810.24 2014-12-19 09:40:10.000 353 21187.22 65.71 42859.19 47810.26 2014-12-19 09:40:11.000 353 21187.12 65.74 42859.18 47810.22 2014-12-19 09:40:12.000 353 21187.07 65.80 42859.15 47810.20 2014-12-19 09:40:13.000 353 21187.04 65.86 42859.12 47810.13 2014-12-19 09:40:14.000 353 21187.05 65.91 42859.05 47810.12 2014-12-19 09:40:15.000 353 21187.06 65.96 42859.03 47810.08 2014-12-19 09:40:16.000 353 21187.00 66.02 42859.01 47810.02 2014-12-19 09:40:17.000 353 21186.94 66.10 42858.96 47809.95 2014-12-19 09:40:18.000 353 21186.91 66.09 42858.92 47809.90 2014-12-19 09:40:19.000 353 21186.89 66.08 42858.88 47809.87 2014-12-19 09:40:20.000 353 21186.88 66.09 42858.85 47809.82 2014-12-19 09:40:21.000 353 21186.88 66.12 42858.81 47809.79 2014-12-19 09:40:22.000 353 21186.87 66.16 42858.77 47809.77 2014-12-19 09:40:23.000 353 21186.85 66.17 42858.76 47809.73 2014-12-19 09:40:24.000 353 21186.79 66.20 42858.77 47809.68 2014-12-19 09:40:25.000 353 21186.75 66.26 42858.72 47809.65 2014-12-19 09:40:26.000 353 21186.78 66.31 42858.68 47809.62 2014-12-19 09:40:27.000 353 21186.80 66.34 42858.68 47809.63 2014-12-19 09:40:28.000 353 21186.81 66.33 42858.69 47809.61 2014-12-19 09:40:29.000 353 21186.79 66.33 42858.69 47809.62 2014-12-19 09:40:30.000 353 21186.75 66.41 42858.70 47809.64 2014-12-19 09:40:31.000 353 21186.72 66.51 42858.63 47809.62 2014-12-19 09:40:32.000 353 21186.69 66.57 42858.60 47809.56 2014-12-19 09:40:33.000 353 21186.67 66.62 42858.58 47809.51 2014-12-19 09:40:34.000 353 21186.63 66.68 42858.54 47809.45 2014-12-19 09:40:35.000 353 21186.63 66.72 42858.48 47809.42 2014-12-19 09:40:36.000 353 21186.62 66.76 42858.44 47809.35 2014-12-19 09:40:37.000 353 21186.61 66.74 42858.40 47809.30 2014-12-19 09:40:38.000 353 21186.61 66.72 42858.37 47809.28 2014-12-19 09:40:39.000 353 21186.61 66.74 42858.38 47809.24 2014-12-19 09:40:40.000 353 21186.63 66.71 42858.35 47809.23 2014-12-19 09:40:41.000 353 21186.64 66.66 42858.39 47809.27 2014-12-19 09:40:42.000 353 21186.66 66.61 42858.44 47809.28 2014-12-19 09:40:43.000 353 21186.67 66.56 42858.46 47809.28 2014-12-19 09:40:44.000 353 21186.70 66.48 42858.55 47809.35 2014-12-19 09:40:45.000 353 21186.71 66.45 42858.61 47809.39 2014-12-19 09:40:46.000 353 21186.70 66.44 42858.67 47809.47 2014-12-19 09:40:47.000 353 21186.75 66.41 42858.73 47809.54 2014-12-19 09:40:48.000 353 21186.76 66.37 42858.76 47809.62 2014-12-19 09:40:49.000 353 21186.76 66.38 42858.79 47809.64 2014-12-19 09:40:50.000 353 21186.77 66.38 42858.81 47809.68 2014-12-19 09:40:51.000 353 21186.77 66.41 42858.84 47809.74 2014-12-19 09:40:52.000 353 21186.73 66.42 42858.90 47809.74 2014-12-19 09:40:53.000 353 21186.72 66.46 42858.91 47809.75 2014-12-19 09:40:54.000 353 21186.71 66.49 42858.92 47809.77 2014-12-19 09:40:55.000 353 21186.68 66.52 42858.95 47809.79 2014-12-19 09:40:56.000 353 21186.71 66.49 42858.96 47809.78 2014-12-19 09:40:57.000 353 21186.77 66.49 42858.99 47809.82 2014-12-19 09:40:58.000 353 21186.83 66.50 42859.03 47809.86 2014-12-19 09:40:59.000 353 21186.86 66.50 42858.97 47809.87 2014-12-19 09:41:00.000 353 21186.87 66.50 42859.00 47809.89 2014-12-19 09:41:01.000 353 21186.85 66.51 42858.98 47809.91 2014-12-19 09:41:02.000 353 21186.85 66.51 42859.01 47809.92 2014-12-19 09:41:03.000 353 21186.87 66.48 42859.03 47809.93 2014-12-19 09:41:04.000 353 21186.93 66.42 42859.06 47809.95 2014-12-19 09:41:05.000 353 21187.00 66.34 42859.09 47810.03 2014-12-19 09:41:06.000 353 21186.99 66.32 42859.11 47810.04 2014-12-19 09:41:07.000 353 21186.97 66.31 42859.14 47810.08 2014-12-19 09:41:08.000 353 21186.97 66.32 42859.16 47810.09 2014-12-19 09:41:09.000 353 21186.97 66.33 42859.15 47810.08 2014-12-19 09:41:10.000 353 21186.97 66.32 42859.15 47810.09 2014-12-19 09:41:11.000 353 21186.96 66.34 42859.12 47810.08 2014-12-19 09:41:12.000 353 21186.94 66.33 42859.13 47810.08 2014-12-19 09:41:13.000 353 21186.95 66.33 42859.14 47810.07 2014-12-19 09:41:14.000 353 21186.93 66.36 42859.10 47810.07 2014-12-19 09:41:15.000 353 21186.91 66.37 42859.10 47810.05 2014-12-19 09:41:16.000 353 21186.89 66.44 42859.10 47810.03 2014-12-19 09:41:17.000 353 21186.85 66.46 42859.10 47810.01 2014-12-19 09:41:18.000 353 21186.83 66.47 42859.06 47809.99 2014-12-19 09:41:19.000 353 21186.81 66.49 42859.05 47809.97 2014-12-19 09:41:20.000 353 21186.84 66.48 42859.04 47809.97 2014-12-19 09:41:21.000 353 21186.85 66.47 42859.06 47809.99 2014-12-19 09:41:22.000 353 21186.85 66.47 42859.06 47810.00 2014-12-19 09:41:23.000 353 21186.87 66.50 42859.10 47810.00 2014-12-19 09:41:24.000 353 21186.88 66.53 42859.10 47810.03 2014-12-19 09:41:25.000 353 21186.89 66.56 42859.08 47810.02 2014-12-19 09:41:26.000 353 21186.86 66.60 42859.08 47810.01 2014-12-19 09:41:27.000 353 21186.85 66.59 42859.07 47809.99 2014-12-19 09:41:28.000 353 21186.86 66.59 42859.03 47809.96 2014-12-19 09:41:29.000 353 21186.89 66.60 42858.98 47809.95 2014-12-19 09:41:30.000 353 21186.91 66.58 42858.99 47809.96 2014-12-19 09:41:31.000 353 21186.91 66.57 42859.00 47809.96 2014-12-19 09:41:32.000 353 21186.92 66.54 42859.00 47809.98 2014-12-19 09:41:33.000 353 21186.95 66.53 42859.02 47809.98 2014-12-19 09:41:34.000 353 21186.99 66.50 42859.05 47809.98 2014-12-19 09:41:35.000 353 21187.00 66.46 42859.03 47809.99 2014-12-19 09:41:36.000 353 21187.01 66.46 42859.06 47810.03 2014-12-19 09:41:37.000 353 21187.05 66.43 42859.05 47810.02 2014-12-19 09:41:38.000 353 21187.03 66.42 42859.06 47810.04 2014-12-19 09:41:39.000 353 21187.01 66.43 42859.05 47810.04 2014-12-19 09:41:40.000 353 21187.03 66.44 42859.03 47810.05 2014-12-19 09:41:41.000 353 21187.03 66.42 42859.05 47810.04 2014-12-19 09:41:42.000 353 21187.07 66.38 42859.06 47810.03 2014-12-19 09:41:43.000 353 21187.09 66.38 42859.05 47810.07 2014-12-19 09:41:44.000 353 21187.14 66.37 42859.07 47810.08 2014-12-19 09:41:45.000 353 21187.13 66.34 42859.08 47810.08 2014-12-19 09:41:46.000 353 21187.16 66.32 42859.11 47810.12 2014-12-19 09:41:47.000 353 21187.18 66.36 42859.10 47810.13 2014-12-19 09:41:48.000 353 21187.15 66.35 42859.11 47810.12 2014-12-19 09:41:49.000 353 21187.12 66.33 42859.13 47810.12 2014-12-19 09:41:50.000 353 21187.09 66.30 42859.12 47810.13 2014-12-19 09:41:51.000 353 21187.05 66.29 42859.18 47810.13 2014-12-19 09:41:52.000 353 21187.04 66.28 42859.20 47810.12 2014-12-19 09:41:53.000 353 21187.04 66.29 42859.22 47810.17 2014-12-19 09:41:54.000 353 21187.02 66.29 42859.25 47810.20 2014-12-19 09:41:55.000 353 21187.01 66.29 42859.27 47810.21 2014-12-19 09:41:56.000 353 21187.03 66.33 42859.26 47810.23 2014-12-19 09:41:57.000 353 21187.03 66.35 42859.31 47810.24 2014-12-19 09:41:58.000 353 21187.05 66.39 42859.32 47810.27 2014-12-19 09:41:59.000 353 21187.06 66.40 42859.31 47810.27 2014-12-19 09:42:00.000 353 21187.07 66.44 42859.33 47810.29 2014-12-19 09:42:01.000 353 21187.10 66.47 42859.31 47810.29 2014-12-19 09:42:02.000 353 21187.10 66.47 42859.31 47810.31 2014-12-19 09:42:03.000 353 21187.11 66.45 42859.34 47810.31 2014-12-19 09:42:04.000 353 21187.14 66.46 42859.37 47810.34 2014-12-19 09:42:05.000 353 21187.19 66.47 42859.37 47810.36 2014-12-19 09:42:06.000 353 21187.21 66.47 42859.36 47810.37 2014-12-19 09:42:07.000 353 21187.21 66.47 42859.37 47810.40 2014-12-19 09:42:08.000 353 21187.23 66.50 42859.40 47810.41 2014-12-19 09:42:09.000 353 21187.23 66.49 42859.36 47810.41 2014-12-19 09:42:10.000 353 21187.23 66.49 42859.38 47810.41 2014-12-19 09:42:11.000 353 21187.26 66.46 42859.39 47810.42 2014-12-19 09:42:12.000 353 21187.25 66.45 42859.38 47810.43 2014-12-19 09:42:13.000 353 21187.25 66.44 42859.40 47810.45 2014-12-19 09:42:14.000 353 21187.24 66.43 42859.43 47810.46 2014-12-19 09:42:15.000 353 21187.25 66.43 42859.45 47810.46 2014-12-19 09:42:16.000 353 21187.25 66.41 42859.45 47810.48 2014-12-19 09:42:17.000 353 21187.23 66.38 42859.48 47810.50 2014-12-19 09:42:18.000 353 21187.19 66.34 42859.50 47810.49 2014-12-19 09:42:19.000 353 21187.15 66.31 42859.55 47810.51 2014-12-19 09:42:20.000 353 21187.11 66.32 42859.55 47810.52 2014-12-19 09:42:21.000 353 21187.11 66.30 42859.57 47810.54 2014-12-19 09:42:22.000 353 21187.07 66.31 42859.63 47810.56 2014-12-19 09:42:23.000 353 21187.06 66.34 42859.65 47810.57 2014-12-19 09:42:24.000 353 21187.06 66.39 42859.61 47810.58 2014-12-19 09:42:25.000 353 21187.05 66.41 42859.61 47810.58 2014-12-19 09:42:26.000 353 21187.11 66.42 42859.63 47810.57 2014-12-19 09:42:27.000 353 21187.10 66.44 42859.62 47810.59 2014-12-19 09:42:28.000 353 21187.09 66.47 42859.60 47810.57 2014-12-19 09:42:29.000 353 21187.12 66.50 42859.60 47810.58 2014-12-19 09:42:30.000 353 21187.13 66.49 42859.57 47810.58 2014-12-19 09:42:31.000 353 21187.15 66.48 42859.61 47810.57 2014-12-19 09:42:32.000 353 21187.15 66.52 42859.61 47810.59 2014-12-19 09:42:33.000 353 21187.15 66.54 42859.57 47810.59 2014-12-19 09:42:34.000 353 21187.16 66.56 42859.58 47810.58 2014-12-19 09:42:35.000 353 21187.16 66.57 42859.59 47810.57 2014-12-19 09:42:36.000 353 21187.15 66.56 42859.57 47810.57 2014-12-19 09:42:37.000 353 21187.16 66.56 42859.60 47810.57 2014-12-19 09:42:38.000 353 21187.16 66.57 42859.60 47810.57 2014-12-19 09:42:39.000 353 21187.16 66.61 42859.61 47810.57 2014-12-19 09:42:40.000 353 21187.18 66.67 42859.60 47810.59 2014-12-19 09:42:41.000 353 21187.20 66.72 42859.55 47810.57 2014-12-19 09:42:42.000 353 21187.20 66.72 42859.54 47810.57 2014-12-19 09:42:43.000 353 21187.23 66.72 42859.55 47810.54 2014-12-19 09:42:44.000 353 21187.24 66.74 42859.52 47810.56 2014-12-19 09:42:45.000 353 21187.19 66.75 42859.55 47810.56 2014-12-19 09:42:46.000 353 21187.17 66.74 42859.55 47810.52 2014-12-19 09:42:47.000 353 21187.15 66.74 42859.51 47810.53 2014-12-19 09:42:48.000 353 21187.17 66.75 42859.50 47810.51 2014-12-19 09:42:49.000 353 21187.16 66.77 42859.52 47810.50 2014-12-19 09:42:50.000 353 21187.11 66.77 42859.49 47810.49 2014-12-19 09:42:51.000 353 21187.10 66.78 42859.49 47810.47 2014-12-19 09:42:52.000 353 21187.08 66.79 42859.46 47810.47 2014-12-19 09:42:53.000 353 21187.09 66.81 42859.45 47810.44 2014-12-19 09:42:54.000 353 21187.09 66.81 42859.48 47810.45 2014-12-19 09:42:55.000 353 21187.11 66.83 42859.49 47810.44 2014-12-19 09:42:56.000 353 21187.11 66.83 42859.45 47810.43 2014-12-19 09:42:57.000 353 21187.09 66.88 42859.45 47810.42 2014-12-19 09:42:58.000 353 21187.11 66.89 42859.44 47810.41 2014-12-19 09:42:59.000 353 21187.13 66.92 42859.44 47810.40 2014-12-19 09:43:00.000 353 21187.16 66.93 42859.43 47810.42 2014-12-19 09:43:01.000 353 21187.13 66.95 42859.41 47810.38 2014-12-19 09:43:02.000 353 21187.14 66.93 42859.41 47810.39 2014-12-19 09:43:03.000 353 21187.16 66.91 42859.38 47810.36 2014-12-19 09:43:04.000 353 21187.15 66.90 42859.36 47810.33 2014-12-19 09:43:05.000 353 21187.12 66.87 42859.38 47810.34 2014-12-19 09:43:06.000 353 21187.11 66.88 42859.40 47810.36 2014-12-19 09:43:07.000 353 21187.11 66.90 42859.41 47810.34 2014-12-19 09:43:08.000 353 21187.08 66.93 42859.38 47810.31 2014-12-19 09:43:09.000 353 21187.08 66.94 42859.34 47810.34 2014-12-19 09:43:10.000 353 21187.11 66.93 42859.36 47810.33 2014-12-19 09:43:11.000 353 21187.11 66.93 42859.38 47810.34 2014-12-19 09:43:12.000 353 21187.06 66.91 42859.37 47810.31 2014-12-19 09:43:13.000 353 21187.02 66.88 42859.38 47810.29 2014-12-19 09:43:14.000 353 21186.96 66.88 42859.39 47810.31 2014-12-19 09:43:15.000 353 21186.94 66.90 42859.41 47810.29 2014-12-19 09:43:16.000 353 21186.91 66.92 42859.38 47810.32 2014-12-19 09:43:17.000 353 21186.91 66.97 42859.44 47810.28 2014-12-19 09:43:18.000 353 21186.89 67.01 42859.42 47810.28 2014-12-19 09:43:19.000 353 21186.87 67.06 42859.41 47810.30 2014-12-19 09:43:20.000 353 21186.82 67.15 42859.36 47810.24 2014-12-19 09:43:21.000 353 21186.77 67.23 42859.31 47810.18 2014-12-19 09:43:22.000 353 21186.76 67.26 42859.24 47810.12 2014-12-19 09:43:23.000 353 21186.76 67.25 42859.21 47810.08 2014-12-19 09:43:24.000 353 21186.79 67.23 42859.23 47810.05 2014-12-19 09:43:25.000 353 21186.80 67.23 42859.25 47810.07 2014-12-19 09:43:26.000 353 21186.81 67.20 42859.23 47810.06 2014-12-19 09:43:27.000 353 21186.79 67.17 42859.26 47810.04 2014-12-19 09:43:28.000 353 21186.78 67.20 42859.28 47810.10 2014-12-19 09:43:29.000 353 21186.74 67.28 42859.25 47810.09 2014-12-19 09:43:30.000 353 21186.72 67.34 42859.21 47810.05 2014-12-19 09:43:31.000 353 21186.70 67.39 42859.17 47810.03 2014-12-19 09:43:32.000 353 21186.72 67.41 42859.17 47809.97 2014-12-19 09:43:33.000 353 21186.75 67.43 42859.14 47809.97 2014-12-19 09:43:34.000 353 21186.79 67.36 42859.15 47809.95 2014-12-19 09:43:35.000 353 21186.82 67.32 42859.18 47810.00 2014-12-19 09:43:36.000 353 21186.85 67.33 42859.19 47810.02 2014-12-19 09:43:37.000 353 21186.89 67.33 42859.20 47810.06 2014-12-19 09:43:38.000 353 21186.92 67.36 42859.25 47810.11 2014-12-19 09:43:39.000 353 21186.92 67.37 42859.27 47810.14 2014-12-19 09:43:40.000 353 21186.91 67.38 42859.25 47810.13 2014-12-19 09:43:41.000 353 21186.89 67.40 42859.28 47810.17 2014-12-19 09:43:42.000 353 21186.89 67.40 42859.30 47810.17 2014-12-19 09:43:43.000 353 21186.89 67.40 42859.26 47810.17 2014-12-19 09:43:44.000 353 21186.91 67.43 42859.29 47810.17 2014-12-19 09:43:45.000 353 21186.89 67.48 42859.29 47810.20 2014-12-19 09:43:46.000 353 21186.89 67.51 42859.29 47810.17 2014-12-19 09:43:47.000 353 21186.87 67.53 42859.27 47810.16 2014-12-19 09:43:48.000 353 21186.86 67.54 42859.24 47810.12 2014-12-19 09:43:49.000 353 21186.86 67.53 42859.21 47810.13 2014-12-19 09:43:50.000 353 21186.86 67.50 42859.23 47810.09 2014-12-19 09:43:51.000 353 21186.85 67.50 42859.24 47810.11 2014-12-19 09:43:52.000 353 21186.83 67.51 42859.21 47810.09 2014-12-19 09:43:53.000 353 21186.82 67.47 42859.24 47810.11 2014-12-19 09:43:54.000 353 21186.86 67.47 42859.22 47810.10 2014-12-19 09:43:55.000 353 21186.84 67.46 42859.20 47810.10 2014-12-19 09:43:56.000 353 21186.85 67.49 42859.25 47810.11 2014-12-19 09:43:57.000 353 21186.84 67.53 42859.25 47810.11 2014-12-19 09:43:58.000 353 21186.80 67.53 42859.21 47810.10 2014-12-19 09:43:59.000 353 21186.80 67.54 42859.18 47810.08 2014-12-19 09:44:00.000 353 21186.82 67.54 42859.17 47810.03 2014-12-19 09:44:01.000 353 21186.77 67.53 42859.16 47810.03 2014-12-19 09:44:02.000 353 21186.74 67.51 42859.13 47809.98 2014-12-19 09:44:03.000 353 21186.70 67.44 42859.15 47809.94 2014-12-19 09:44:04.000 353 21186.68 67.37 42859.11 47809.90 2014-12-19 09:44:05.000 353 21186.67 67.33 42859.17 47809.91 2014-12-19 09:44:06.000 353 21186.64 67.31 42859.21 47809.95 2014-12-19 09:44:07.000 353 21186.61 67.31 42859.23 47809.95 2014-12-19 09:44:08.000 353 21186.53 67.37 42859.25 47809.97 2014-12-19 09:44:09.000 353 21186.45 67.44 42859.28 47809.98 2014-12-19 09:44:10.000 353 21186.42 67.51 42859.31 47809.98 2014-12-19 09:44:11.000 353 21186.42 67.58 42859.29 47809.94 2014-12-19 09:44:12.000 353 21186.43 67.60 42859.29 47809.95 2014-12-19 09:44:13.000 353 21186.48 67.60 42859.28 47809.97 2014-12-19 09:44:14.000 353 21186.48 67.60 42859.28 47809.97 2014-12-19 09:44:15.000 353 21186.48 67.59 42859.29 47809.97 2014-12-19 09:44:16.000 353 21186.50 67.60 42859.29 47809.97 2014-12-19 09:44:17.000 353 21186.53 67.60 42859.26 47809.98 2014-12-19 09:44:18.000 353 21186.57 67.61 42859.26 47810.02 2014-12-19 09:44:19.000 353 21186.62 67.62 42859.26 47810.00 2014-12-19 09:44:20.000 353 21186.66 67.62 42859.23 47810.01 2014-12-19 09:44:21.000 353 21186.65 67.57 42859.22 47809.98 2014-12-19 09:44:22.000 353 21186.66 67.56 42859.24 47810.02 2014-12-19 09:44:23.000 353 21186.67 67.59 42859.20 47810.00 2014-12-19 09:44:24.000 353 21186.62 67.66 42859.17 47809.96 2014-12-19 09:44:25.000 353 21186.56 67.71 42859.10 47809.91 2014-12-19 09:44:26.000 353 21186.57 67.71 42859.08 47809.84 2014-12-19 09:44:27.000 353 21186.57 67.66 42859.02 47809.80 2014-12-19 09:44:28.000 353 21186.57 67.62 42859.00 47809.75 2014-12-19 09:44:29.000 353 21186.59 67.58 42859.02 47809.75 2014-12-19 09:44:30.000 353 21186.57 67.58 42859.00 47809.75 2014-12-19 09:44:31.000 353 21186.53 67.59 42859.01 47809.74 2014-12-19 09:44:32.000 353 21186.52 67.58 42858.95 47809.72 2014-12-19 09:44:33.000 353 21186.50 67.59 42858.97 47809.68 2014-12-19 09:44:34.000 353 21186.49 67.53 42858.96 47809.69 2014-12-19 09:44:35.000 353 21186.52 67.50 42858.99 47809.68 2014-12-19 09:44:36.000 353 21186.55 67.50 42859.01 47809.71 2014-12-19 09:44:37.000 353 21186.57 67.50 42858.99 47809.74 2014-12-19 09:44:38.000 353 21186.57 67.51 42858.99 47809.74 2014-12-19 09:44:39.000 353 21186.55 67.53 42858.99 47809.74 2014-12-19 09:44:40.000 353 21186.54 67.54 42859.01 47809.72 2014-12-19 09:44:41.000 353 21186.59 67.53 42858.99 47809.74 2014-12-19 09:44:42.000 353 21186.57 67.55 42858.98 47809.73 2014-12-19 09:44:43.000 353 21186.56 67.58 42858.96 47809.74 2014-12-19 09:44:44.000 353 21186.53 67.63 42858.95 47809.71 2014-12-19 09:44:45.000 353 21186.42 67.77 42858.89 47809.66 2014-12-19 09:44:46.000 353 21186.35 67.91 42858.81 47809.57 2014-12-19 09:44:47.000 353 21186.26 68.01 42858.72 47809.45 2014-12-19 09:44:48.000 353 21186.22 68.07 42858.66 47809.35 2014-12-19 09:44:49.000 353 21186.21 68.05 42858.59 47809.26 2014-12-19 09:44:50.000 353 21186.20 68.00 42858.55 47809.21 2014-12-19 09:44:51.000 353 21186.20 68.00 42858.54 47809.18 2014-12-19 09:44:52.000 353 21186.21 67.93 42858.54 47809.19 2014-12-19 09:44:53.000 353 21186.23 67.88 42858.53 47809.17 2014-12-19 09:44:54.000 353 21186.28 67.84 42858.57 47809.22 2014-12-19 09:44:55.000 353 21186.28 67.81 42858.60 47809.22 2014-12-19 09:44:56.000 353 21186.33 67.74 42858.61 47809.25 2014-12-19 09:44:57.000 353 21186.35 67.64 42858.63 47809.27 2014-12-19 09:44:58.000 353 21186.43 67.54 42858.66 47809.37 2014-12-19 09:44:59.000 353 21186.51 67.43 42858.77 47809.43 2014-12-19 09:45:00.000 353 21186.54 67.35 42858.85 47809.56 2014-12-19 09:45:01.000 353 21186.58 67.29 42858.92 47809.63 2014-12-19 09:45:02.000 353 21186.60 67.24 42858.98 47809.69 2014-12-19 09:45:03.000 353 21186.61 67.19 42859.09 47809.78 2014-12-19 09:45:04.000 353 21186.65 67.17 42859.13 47809.82 2014-12-19 09:45:05.000 353 21186.66 67.17 42859.13 47809.88 2014-12-19 09:45:06.000 353 21186.63 67.15 42859.17 47809.94 2014-12-19 09:45:07.000 353 21186.62 67.11 42859.23 47809.97 2014-12-19 09:45:08.000 353 21186.64 67.09 42859.26 47809.97 2014-12-19 09:45:09.000 353 21186.65 67.04 42859.31 47810.03 2014-12-19 09:45:10.000 353 21186.65 67.02 42859.37 47810.08 2014-12-19 09:45:11.000 353 21186.64 67.00 42859.41 47810.12 2014-12-19 09:45:12.000 353 21186.65 67.01 42859.40 47810.13 2014-12-19 09:45:13.000 353 21186.66 67.00 42859.42 47810.15 2014-12-19 09:45:14.000 353 21186.66 66.96 42859.48 47810.18 2014-12-19 09:45:15.000 353 21186.63 66.93 42859.49 47810.19 2014-12-19 09:45:16.000 353 21186.60 66.92 42859.49 47810.22 2014-12-19 09:45:17.000 353 21186.60 66.92 42859.51 47810.24 2014-12-19 09:45:18.000 353 21186.60 66.93 42859.54 47810.24 2014-12-19 09:45:19.000 353 21186.63 66.91 42859.54 47810.25 2014-12-19 09:45:20.000 353 21186.67 66.89 42859.54 47810.26 2014-12-19 09:45:21.000 353 21186.68 66.81 42859.55 47810.30 2014-12-19 09:45:22.000 353 21186.69 66.76 42859.60 47810.32 2014-12-19 09:45:23.000 353 21186.72 66.75 42859.65 47810.36 2014-12-19 09:45:24.000 353 21186.71 66.70 42859.68 47810.40 2014-12-19 09:45:25.000 353 21186.69 66.67 42859.68 47810.40 2014-12-19 09:45:26.000 353 21186.68 66.69 42859.69 47810.42 2014-12-19 09:45:27.000 353 21186.65 66.71 42859.66 47810.41 2014-12-19 09:45:28.000 353 21186.62 66.65 42859.65 47810.41 2014-12-19 09:45:29.000 353 21186.61 66.58 42859.71 47810.41 2014-12-19 09:45:30.000 353 21186.60 66.58 42859.73 47810.43 2014-12-19 09:45:31.000 353 21186.60 66.60 42859.72 47810.44 2014-12-19 09:45:32.000 353 21186.64 66.62 42859.72 47810.43 2014-12-19 09:45:33.000 353 21186.65 66.60 42859.69 47810.44 2014-12-19 09:45:34.000 353 21186.68 66.57 42859.68 47810.43 2014-12-19 09:45:35.000 353 21186.67 66.53 42859.71 47810.43 2014-12-19 09:45:36.000 353 21186.65 66.54 42859.71 47810.44 2014-12-19 09:45:37.000 353 21186.62 66.52 42859.69 47810.41 2014-12-19 09:45:38.000 353 21186.62 66.49 42859.69 47810.41 2014-12-19 09:45:39.000 353 21186.58 66.48 42859.71 47810.39 2014-12-19 09:45:40.000 353 21186.62 66.46 42859.70 47810.41 2014-12-19 09:45:41.000 353 21186.64 66.46 42859.69 47810.41 2014-12-19 09:45:42.000 353 21186.65 66.45 42859.71 47810.40 2014-12-19 09:45:43.000 353 21186.63 66.43 42859.71 47810.41 2014-12-19 09:45:44.000 353 21186.68 66.42 42859.73 47810.41 2014-12-19 09:45:45.000 353 21186.69 66.43 42859.74 47810.44 2014-12-19 09:45:46.000 353 21186.70 66.44 42859.74 47810.46 2014-12-19 09:45:47.000 353 21186.72 66.42 42859.76 47810.48 2014-12-19 09:45:48.000 353 21186.70 66.42 42859.77 47810.50 2014-12-19 09:45:49.000 353 21186.68 66.39 42859.77 47810.51 2014-12-19 09:45:50.000 353 21186.69 66.40 42859.79 47810.54 2014-12-19 09:45:51.000 353 21186.69 66.43 42859.84 47810.56 2014-12-19 09:45:52.000 353 21186.72 66.43 42859.83 47810.55 2014-12-19 09:45:53.000 353 21186.73 66.43 42859.84 47810.60 2014-12-19 09:45:54.000 353 21186.76 66.43 42859.85 47810.58 2014-12-19 09:45:55.000 353 21186.81 66.42 42859.87 47810.62 2014-12-19 09:45:56.000 353 21186.87 66.44 42859.88 47810.64 2014-12-19 09:45:57.000 353 21186.89 66.47 42859.86 47810.67 2014-12-19 09:45:58.000 353 21186.86 66.48 42859.85 47810.65 2014-12-19 09:45:59.000 353 21186.82 66.49 42859.86 47810.65 2014-12-19 09:46:00.000 353 21186.82 66.47 42859.87 47810.65 2014-12-19 09:46:01.000 353 21186.79 66.46 42859.86 47810.66 2014-12-19 09:46:02.000 353 21186.79 66.45 42859.88 47810.64 2014-12-19 09:46:03.000 353 21186.77 66.41 42859.89 47810.65 2014-12-19 09:46:04.000 353 21186.79 66.41 42859.92 47810.67 2014-12-19 09:46:05.000 353 21186.78 66.37 42859.94 47810.69 2014-12-19 09:46:06.000 353 21186.76 66.35 42859.92 47810.70 2014-12-19 09:46:07.000 353 21186.81 66.34 42859.95 47810.71 2014-12-19 09:46:08.000 353 21186.81 66.31 42859.99 47810.73 2014-12-19 09:46:09.000 353 21186.75 66.29 42860.03 47810.73 2014-12-19 09:46:10.000 353 21186.74 66.27 42860.03 47810.76 2014-12-19 09:46:11.000 353 21186.69 66.28 42860.07 47810.76 2014-12-19 09:46:12.000 353 21186.65 66.34 42860.07 47810.74 2014-12-19 09:46:13.000 353 21186.63 66.38 42860.06 47810.75 2014-12-19 09:46:14.000 353 21186.62 66.40 42860.05 47810.73 2014-12-19 09:46:15.000 353 21186.60 66.40 42860.06 47810.69 2014-12-19 09:46:16.000 353 21186.59 66.39 42860.04 47810.70 2014-12-19 09:46:17.000 353 21186.58 66.39 42860.05 47810.69 2014-12-19 09:46:18.000 353 21186.59 66.39 42860.05 47810.68 2014-12-19 09:46:19.000 353 21186.59 66.36 42860.06 47810.69 2014-12-19 09:46:20.000 353 21186.57 66.36 42860.04 47810.65 2014-12-19 09:46:21.000 353 21186.59 66.37 42860.04 47810.69 2014-12-19 09:46:22.000 353 21186.60 66.38 42860.02 47810.68 2014-12-19 09:46:23.000 353 21186.58 66.35 42860.03 47810.70 2014-12-19 09:46:24.000 353 21186.58 66.34 42860.04 47810.71 2014-12-19 09:46:25.000 353 21186.59 66.35 42860.07 47810.71 2014-12-19 09:46:26.000 353 21186.59 66.33 42860.11 47810.75 2014-12-19 09:46:27.000 353 21186.60 66.32 42860.10 47810.74 2014-12-19 09:46:28.000 353 21186.60 66.31 42860.11 47810.74 2014-12-19 09:46:29.000 353 21186.63 66.31 42860.10 47810.76 2014-12-19 09:46:30.000 353 21186.62 66.28 42860.09 47810.75 2014-12-19 09:46:31.000 353 21186.60 66.27 42860.08 47810.76 2014-12-19 09:46:32.000 353 21186.58 66.26 42860.08 47810.74 2014-12-19 09:46:33.000 353 21186.55 66.27 42860.09 47810.75 2014-12-19 09:46:34.000 353 21186.52 66.26 42860.06 47810.70 2014-12-19 09:46:35.000 353 21186.51 66.23 42860.03 47810.67 2014-12-19 09:46:36.000 353 21186.48 66.24 42860.01 47810.65 2014-12-19 09:46:37.000 353 21186.46 66.23 42859.99 47810.59 2014-12-19 09:46:38.000 353 21186.43 66.22 42860.00 47810.59 2014-12-19 09:46:39.000 353 21186.42 66.27 42859.93 47810.54 2014-12-19 09:46:40.000 353 21186.43 66.30 42859.97 47810.52 2014-12-19 09:46:41.000 353 21186.44 66.31 42859.89 47810.51 2014-12-19 09:46:42.000 353 21186.37 66.38 42859.83 47810.47 2014-12-19 09:46:43.000 353 21186.33 66.47 42859.78 47810.41 2014-12-19 09:46:44.000 353 21186.32 66.50 42859.73 47810.35 2014-12-19 09:46:45.000 353 21186.33 66.54 42859.67 47810.28 2014-12-19 09:46:46.000 353 21186.35 66.50 42859.62 47810.26 2014-12-19 09:46:47.000 353 21186.38 66.47 42859.64 47810.23 2014-12-19 09:46:48.000 353 21186.37 66.45 42859.68 47810.24 2014-12-19 09:46:49.000 353 21186.39 66.43 42859.70 47810.26 2014-12-19 09:46:50.000 353 21186.44 66.37 42859.71 47810.30 2014-12-19 09:46:51.000 353 21186.43 66.36 42859.73 47810.32 2014-12-19 09:46:52.000 353 21186.45 66.33 42859.74 47810.35 2014-12-19 09:46:53.000 353 21186.44 66.32 42859.75 47810.40 2014-12-19 09:46:54.000 353 21186.48 66.30 42859.76 47810.37 2014-12-19 09:46:55.000 353 21186.50 66.29 42859.77 47810.41 2014-12-19 09:46:56.000 353 21186.51 66.27 42859.74 47810.41 2014-12-19 09:46:57.000 353 21186.50 66.28 42859.73 47810.41 2014-12-19 09:46:58.000 353 21186.50 66.29 42859.72 47810.41 2014-12-19 09:46:59.000 353 21186.50 66.27 42859.75 47810.41 2014-12-19 09:47:00.000 353 21186.50 66.23 42859.75 47810.40 2014-12-19 09:47:01.000 353 21186.51 66.15 42859.78 47810.38 2014-12-19 09:47:02.000 353 21186.52 66.09 42859.77 47810.42 2014-12-19 09:47:03.000 353 21186.57 66.06 42859.78 47810.43 2014-12-19 09:47:04.000 353 21186.58 66.07 42859.77 47810.48 2014-12-19 09:47:05.000 353 21186.56 66.15 42859.76 47810.48 2014-12-19 09:47:06.000 353 21186.55 66.18 42859.76 47810.46 2014-12-19 09:47:07.000 353 21186.56 66.15 42859.73 47810.43 2014-12-19 09:47:08.000 353 21186.54 66.15 42859.70 47810.40 2014-12-19 09:47:09.000 353 21186.57 66.13 42859.68 47810.40 2014-12-19 09:47:10.000 353 21186.58 66.17 42859.65 47810.37 2014-12-19 09:47:11.000 353 21186.53 66.20 42859.63 47810.36 2014-12-19 09:47:12.000 353 21186.52 66.23 42859.61 47810.34 2014-12-19 09:47:13.000 353 21186.47 66.20 42859.57 47810.32 2014-12-19 09:47:14.000 353 21186.41 66.13 42859.59 47810.30 2014-12-19 09:47:15.000 353 21186.38 66.10 42859.55 47810.23 2014-12-19 09:47:16.000 353 21186.35 66.10 42859.53 47810.19 2014-12-19 09:47:17.000 353 21186.29 66.10 42859.49 47810.16 2014-12-19 09:47:18.000 353 21186.26 66.11 42859.45 47810.08 2014-12-19 09:47:19.000 353 21186.23 66.08 42859.44 47810.07 2014-12-19 09:47:20.000 353 21186.22 66.09 42859.42 47810.03 2014-12-19 09:47:21.000 353 21186.21 66.09 42859.44 47809.99 2014-12-19 09:47:22.000 353 21186.18 66.08 42859.41 47809.96 2014-12-19 09:47:23.000 353 21186.17 66.09 42859.37 47809.97 2014-12-19 09:47:24.000 353 21186.15 66.10 42859.35 47809.92 2014-12-19 09:47:25.000 353 21186.14 66.11 42859.33 47809.95 2014-12-19 09:47:26.000 353 21186.14 66.17 42859.31 47809.93 2014-12-19 09:47:27.000 353 21186.13 66.27 42859.31 47809.92 2014-12-19 09:47:28.000 353 21186.12 66.43 42859.29 47809.90 2014-12-19 09:47:29.000 353 21186.10 66.53 42859.27 47809.85 2014-12-19 09:47:30.000 353 21186.13 66.55 42859.25 47809.79 2014-12-19 09:47:31.000 353 21186.17 66.53 42859.28 47809.83 2014-12-19 09:47:32.000 353 21186.18 66.53 42859.25 47809.81 2014-12-19 09:47:33.000 353 21186.23 66.46 42859.26 47809.86 2014-12-19 09:47:34.000 353 21186.30 66.41 42859.32 47809.89 2014-12-19 09:47:35.000 353 21186.33 66.40 42859.35 47809.94 2014-12-19 09:47:36.000 353 21186.30 66.40 42859.42 47810.03 2014-12-19 09:47:37.000 353 21186.31 66.42 42859.41 47810.04 2014-12-19 09:47:38.000 353 21186.30 66.43 42859.46 47810.07 2014-12-19 09:47:39.000 353 21186.29 66.42 42859.46 47810.10 2014-12-19 09:47:40.000 353 21186.33 66.45 42859.48 47810.10 2014-12-19 09:47:41.000 353 21186.31 66.46 42859.52 47810.13 2014-12-19 09:47:42.000 353 21186.26 66.52 42859.49 47810.12 2014-12-19 09:47:43.000 353 21186.17 66.55 42859.48 47810.08 2014-12-19 09:47:44.000 353 21186.05 66.52 42859.43 47809.99 2014-12-19 09:47:45.000 353 21186.05 66.53 42859.39 47809.92 2014-12-19 09:47:46.000 353 21186.06 66.58 42859.35 47809.91 2014-12-19 09:47:47.000 353 21186.07 66.62 42859.34 47809.88 2014-12-19 09:47:48.000 353 21186.08 66.65 42859.29 47809.87 2014-12-19 09:47:49.000 353 21186.12 66.65 42859.27 47809.86 2014-12-19 09:47:50.000 353 21186.15 66.66 42859.28 47809.86 2014-12-19 09:47:51.000 353 21186.16 66.59 42859.29 47809.87 2014-12-19 09:47:52.000 353 21186.19 66.60 42859.31 47809.90 2014-12-19 09:47:53.000 353 21186.20 66.64 42859.30 47809.92 2014-12-19 09:47:54.000 353 21186.15 66.72 42859.30 47809.88 2014-12-19 09:47:55.000 353 21186.10 66.76 42859.23 47809.84 2014-12-19 09:47:56.000 353 21186.07 66.84 42859.16 47809.79 2014-12-19 09:47:57.000 353 21186.03 66.88 42859.12 47809.71 2014-12-19 09:47:58.000 353 21186.01 66.91 42859.07 47809.67 2014-12-19 09:47:59.000 353 21186.02 66.93 42859.04 47809.64 2014-12-19 09:48:00.000 353 21186.03 66.93 42858.99 47809.58 2014-12-19 09:48:01.000 353 21186.03 66.96 42858.97 47809.55 2014-12-19 09:48:02.000 353 21186.07 66.96 42858.93 47809.53 2014-12-19 09:48:03.000 353 21186.12 66.89 42858.94 47809.53 2014-12-19 09:48:04.000 353 21186.16 66.85 42858.93 47809.56 2014-12-19 09:48:05.000 353 21186.22 66.82 42858.96 47809.57 2014-12-19 09:48:06.000 353 21186.24 66.76 42858.98 47809.62 2014-12-19 09:48:07.000 353 21186.18 66.66 42859.02 47809.63 2014-12-19 09:48:08.000 353 21186.17 66.55 42859.03 47809.64 2014-12-19 09:48:09.000 353 21186.12 66.47 42859.03 47809.64 2014-12-19 09:48:10.000 353 21186.11 66.45 42859.03 47809.62 2014-12-19 09:48:11.000 353 21186.10 66.44 42859.02 47809.62 2014-12-19 09:48:12.000 353 21186.07 66.41 42858.99 47809.59 2014-12-19 09:48:13.000 353 21186.12 66.40 42858.99 47809.59 2014-12-19 09:48:14.000 353 21186.11 66.38 42859.00 47809.58 2014-12-19 09:48:15.000 353 21186.14 66.37 42858.98 47809.57 2014-12-19 09:48:16.000 353 21186.14 66.37 42858.95 47809.60 2014-12-19 09:48:17.000 353 21186.13 66.35 42858.95 47809.58 2014-12-19 09:48:18.000 353 21186.12 66.35 42858.95 47809.58 2014-12-19 09:48:19.000 353 21186.12 66.35 42858.95 47809.54 2014-12-19 09:48:20.000 353 21186.13 66.32 42858.94 47809.56 2014-12-19 09:48:21.000 353 21186.16 66.26 42858.96 47809.56 2014-12-19 09:48:22.000 353 21186.18 66.22 42859.00 47809.57 2014-12-19 09:48:23.000 353 21186.18 66.19 42859.05 47809.62 2014-12-19 09:48:24.000 353 21186.19 66.19 42859.07 47809.63 2014-12-19 09:48:25.000 353 21186.19 66.16 42859.11 47809.69 2014-12-19 09:48:26.000 353 21186.18 66.13 42859.13 47809.70 2014-12-19 09:48:27.000 353 21186.19 66.09 42859.17 47809.71 2014-12-19 09:48:28.000 353 21186.18 66.09 42859.19 47809.75 2014-12-19 09:48:29.000 353 21186.19 66.10 42859.21 47809.79 2014-12-19 09:48:30.000 353 21186.24 66.09 42859.24 47809.81 2014-12-19 09:48:31.000 353 21186.25 66.08 42859.27 47809.83 2014-12-19 09:48:32.000 353 21186.27 66.09 42859.33 47809.87 2014-12-19 09:48:33.000 353 21186.29 66.08 42859.33 47809.91 2014-12-19 09:48:34.000 353 21186.33 66.07 42859.33 47809.92 2014-12-19 09:48:35.000 353 21186.35 66.08 42859.36 47809.94 2014-12-19 09:48:36.000 353 21186.42 66.09 42859.34 47809.98 2014-12-19 09:48:37.000 353 21186.42 66.05 42859.35 47809.98 2014-12-19 09:48:38.000 353 21186.44 66.03 42859.38 47810.05 2014-12-19 09:48:39.000 353 21186.51 66.03 42859.38 47810.04 2014-12-19 09:48:40.000 353 21186.52 66.03 42859.40 47810.10 2014-12-19 09:48:41.000 353 21186.58 66.04 42859.43 47810.12 2014-12-19 09:48:42.000 353 21186.62 66.08 42859.46 47810.17 2014-12-19 09:48:43.000 353 21186.65 66.06 42859.53 47810.23 2014-12-19 09:48:44.000 353 21186.69 66.03 42859.59 47810.30 2014-12-19 09:48:45.000 353 21186.71 66.08 42859.62 47810.37 2014-12-19 09:48:46.000 353 21186.75 66.07 42859.67 47810.41 2014-12-19 09:48:47.000 353 21186.76 66.06 42859.66 47810.45 2014-12-19 09:48:48.000 353 21186.78 66.05 42859.70 47810.49 2014-12-19 09:48:49.000 353 21186.77 66.06 42859.75 47810.56 2014-12-19 09:48:50.000 353 21186.77 66.08 42859.76 47810.56 2014-12-19 09:48:51.000 353 21186.78 66.05 42859.80 47810.55 2014-12-19 09:48:52.000 353 21186.78 65.99 42859.80 47810.58 2014-12-19 09:48:53.000 353 21186.75 65.97 42859.85 47810.60 2014-12-19 09:48:54.000 353 21186.70 65.96 42859.90 47810.64 2014-12-19 09:48:55.000 353 21186.69 65.98 42859.92 47810.64 2014-12-19 09:48:56.000 353 21186.64 65.97 42859.93 47810.67 2014-12-19 09:48:57.000 353 21186.64 66.00 42859.91 47810.65 2014-12-19 09:48:58.000 353 21186.65 66.00 42859.94 47810.69 2014-12-19 09:48:59.000 353 21186.64 66.01 42859.92 47810.68 2014-12-19 09:49:00.000 353 21186.66 66.04 42859.89 47810.67 2014-12-19 09:49:01.000 353 21186.69 66.07 42859.89 47810.67 2014-12-19 09:49:02.000 353 21186.75 66.09 42859.90 47810.65 2014-12-19 09:49:03.000 353 21186.74 66.10 42859.84 47810.68 2014-12-19 09:49:04.000 353 21186.75 66.10 42859.84 47810.64 2014-12-19 09:49:05.000 353 21186.77 66.14 42859.82 47810.64 2014-12-19 09:49:06.000 353 21186.73 66.11 42859.82 47810.63 2014-12-19 09:49:07.000 353 21186.73 66.07 42859.82 47810.62 2014-12-19 09:49:08.000 353 21186.77 66.06 42859.87 47810.62 2014-12-19 09:49:09.000 353 21186.76 66.06 42859.83 47810.62 2014-12-19 09:49:10.000 353 21186.78 66.05 42859.83 47810.63 2014-12-19 09:49:11.000 353 21186.77 66.05 42859.85 47810.63 2014-12-19 09:49:12.000 353 21186.75 66.03 42859.81 47810.63 2014-12-19 09:49:13.000 353 21186.74 66.01 42859.81 47810.60 2014-12-19 09:49:14.000 353 21186.76 65.97 42859.79 47810.62 2014-12-19 09:49:15.000 353 21186.74 65.95 42859.81 47810.60 2014-12-19 09:49:16.000 353 21186.74 65.93 42859.83 47810.61 2014-12-19 09:49:17.000 353 21186.76 65.91 42859.82 47810.61 2014-12-19 09:49:18.000 353 21186.77 65.92 42859.81 47810.59 2014-12-19 09:49:19.000 353 21186.74 65.94 42859.81 47810.61 2014-12-19 09:49:20.000 353 21186.75 65.94 42859.80 47810.60 2014-12-19 09:49:21.000 353 21186.77 65.93 42859.76 47810.58 2014-12-19 09:49:22.000 353 21186.77 65.97 42859.74 47810.58 2014-12-19 09:49:23.000 353 21186.76 65.96 42859.74 47810.56 2014-12-19 09:49:24.000 353 21186.76 65.94 42859.76 47810.58 2014-12-19 09:49:25.000 353 21186.76 65.93 42859.78 47810.57 2014-12-19 09:49:26.000 353 21186.76 65.93 42859.78 47810.58 2014-12-19 09:49:27.000 353 21186.73 65.92 42859.80 47810.57 2014-12-19 09:49:28.000 353 21186.70 65.90 42859.82 47810.57 2014-12-19 09:49:29.000 353 21186.70 65.89 42859.83 47810.58 2014-12-19 09:49:30.000 353 21186.65 65.89 42859.87 47810.58 2014-12-19 09:49:31.000 353 21186.64 65.87 42859.86 47810.58 2014-12-19 09:49:32.000 353 21186.62 65.82 42859.87 47810.59 2014-12-19 09:49:33.000 353 21186.63 65.77 42859.91 47810.58 2014-12-19 09:49:34.000 353 21186.61 65.77 42859.93 47810.62 2014-12-19 09:49:35.000 353 21186.59 65.76 42859.95 47810.66 2014-12-19 09:49:36.000 353 21186.57 65.77 42859.99 47810.65 2014-12-19 09:49:37.000 353 21186.56 65.82 42859.98 47810.66 2014-12-19 09:49:38.000 353 21186.53 65.85 42859.95 47810.65 2014-12-19 09:49:39.000 353 21186.51 65.87 42859.92 47810.60 2014-12-19 09:49:40.000 353 21186.49 65.86 42859.93 47810.60 2014-12-19 09:49:41.000 353 21186.45 65.90 42859.93 47810.59 2014-12-19 09:49:42.000 353 21186.45 65.94 42859.89 47810.56 2014-12-19 09:49:43.000 353 21186.44 65.97 42859.92 47810.55 2014-12-19 09:49:44.000 353 21186.43 65.98 42859.89 47810.53 2014-12-19 09:49:45.000 353 21186.42 65.99 42859.84 47810.53 2014-12-19 09:49:46.000 353 21186.42 66.04 42859.85 47810.51 2014-12-19 09:49:47.000 353 21186.41 66.11 42859.82 47810.48 2014-12-19 09:49:48.000 353 21186.41 66.14 42859.79 47810.46 2014-12-19 09:49:49.000 353 21186.42 66.16 42859.78 47810.44 2014-12-19 09:49:50.000 353 21186.42 66.17 42859.80 47810.42 2014-12-19 09:49:51.000 353 21186.41 66.20 42859.78 47810.41 2014-12-19 09:49:52.000 353 21186.44 66.25 42859.77 47810.43 2014-12-19 09:49:53.000 353 21186.43 66.28 42859.79 47810.41 2014-12-19 09:49:54.000 353 21186.43 66.30 42859.80 47810.41 2014-12-19 09:49:55.000 353 21186.39 66.36 42859.80 47810.41 2014-12-19 09:49:56.000 353 21186.37 66.39 42859.82 47810.42 2014-12-19 09:49:57.000 353 21186.38 66.44 42859.77 47810.41 2014-12-19 09:49:58.000 353 21186.35 66.46 42859.77 47810.41 2014-12-19 09:49:59.000 353 21186.34 66.49 42859.79 47810.37 2014-12-19 09:50:00.000 353 21186.33 66.50 42859.80 47810.35 2014-12-19 09:50:01.000 353 21186.32 66.47 42859.77 47810.36 2014-12-19 09:50:02.000 353 21186.31 66.44 42859.76 47810.35 2014-12-19 09:50:03.000 353 21186.34 66.41 42859.80 47810.37 2014-12-19 09:50:04.000 353 21186.33 66.40 42859.81 47810.40 2014-12-19 09:50:05.000 353 21186.31 66.40 42859.82 47810.42 2014-12-19 09:50:06.000 353 21186.32 66.39 42859.81 47810.41 2014-12-19 09:50:07.000 353 21186.34 66.39 42859.79 47810.42 2014-12-19 09:50:08.000 353 21186.34 66.35 42859.83 47810.42 2014-12-19 09:50:09.000 353 21186.32 66.34 42859.82 47810.42 2014-12-19 09:50:10.000 353 21186.32 66.30 42859.83 47810.40 2014-12-19 09:50:11.000 353 21186.34 66.29 42859.79 47810.41 2014-12-19 09:50:12.000 353 21186.33 66.27 42859.80 47810.42 2014-12-19 09:50:13.000 353 21186.34 66.24 42859.80 47810.38 2014-12-19 09:50:14.000 353 21186.32 66.20 42859.81 47810.41 2014-12-19 09:50:15.000 353 21186.31 66.18 42859.81 47810.41 2014-12-19 09:50:16.000 353 21186.29 66.17 42859.82 47810.41 2014-12-19 09:50:17.000 353 21186.31 66.15 42859.85 47810.42 2014-12-19 09:50:18.000 353 21186.33 66.19 42859.86 47810.43 2014-12-19 09:50:19.000 353 21186.30 66.23 42859.83 47810.45 2014-12-19 09:50:20.000 353 21186.19 66.31 42859.84 47810.42 2014-12-19 09:50:21.000 353 21186.15 66.40 42859.77 47810.37 2014-12-19 09:50:22.000 353 21186.08 66.51 42859.70 47810.30 2014-12-19 09:50:23.000 353 21186.04 66.56 42859.65 47810.21 2014-12-19 09:50:24.000 353 21186.04 66.57 42859.63 47810.16 2014-12-19 09:50:25.000 353 21186.04 66.58 42859.59 47810.11 2014-12-19 09:50:26.000 353 21185.99 66.61 42859.59 47810.06 2014-12-19 09:50:27.000 353 21185.98 66.65 42859.54 47810.05 2014-12-19 09:50:28.000 353 21185.99 66.68 42859.48 47810.02 2014-12-19 09:50:29.000 353 21185.98 66.71 42859.49 47809.95 2014-12-19 09:50:30.000 353 21186.02 66.70 42859.37 47809.94 2014-12-19 09:50:31.000 353 21186.05 66.65 42859.39 47809.91 2014-12-19 09:50:32.000 353 21186.07 66.63 42859.43 47809.91 2014-12-19 09:50:33.000 353 21186.09 66.62 42859.44 47809.91 2014-12-19 09:50:34.000 353 21186.10 66.60 42859.39 47809.92 2014-12-19 09:50:35.000 353 21186.06 66.52 42859.39 47809.93 2014-12-19 09:50:36.000 353 21186.03 66.47 42859.42 47809.92 2014-12-19 09:50:37.000 353 21186.04 66.44 42859.45 47809.90 2014-12-19 09:50:38.000 353 21185.99 66.43 42859.45 47809.93 2014-12-19 09:50:39.000 353 21185.96 66.42 42859.49 47809.95 2014-12-19 09:50:40.000 353 21185.91 66.41 42859.54 47809.95 2014-12-19 09:50:41.000 353 21185.91 66.37 42859.56 47809.97 2014-12-19 09:50:42.000 353 21185.94 66.36 42859.54 47809.97 2014-12-19 09:50:43.000 353 21185.91 66.37 42859.55 47810.00 2014-12-19 09:50:44.000 353 21185.87 66.37 42859.57 47809.98 2014-12-19 09:50:45.000 353 21185.88 66.33 42859.57 47809.99 2014-12-19 09:50:46.000 353 21185.83 66.35 42859.59 47809.97 2014-12-19 09:50:47.000 353 21185.78 66.40 42859.59 47809.96 2014-12-19 09:50:48.000 353 21185.75 66.43 42859.54 47809.95 2014-12-19 09:50:49.000 353 21185.76 66.44 42859.52 47809.90 2014-12-19 09:50:50.000 353 21185.76 66.43 42859.53 47809.88 2014-12-19 09:50:51.000 353 21185.75 66.39 42859.50 47809.88 2014-12-19 09:50:52.000 353 21185.77 66.36 42859.52 47809.89 2014-12-19 09:50:53.000 353 21185.78 66.39 42859.55 47809.92 2014-12-19 09:50:54.000 353 21185.81 66.40 42859.54 47809.93 2014-12-19 09:50:55.000 353 21185.83 66.41 42859.52 47809.93 2014-12-19 09:50:56.000 353 21185.85 66.37 42859.49 47809.92 2014-12-19 09:50:57.000 353 21185.87 66.36 42859.52 47809.90 2014-12-19 09:50:58.000 353 21185.89 66.33 42859.52 47809.95 2014-12-19 09:50:59.000 353 21185.88 66.31 42859.50 47809.94 2014-12-19 09:51:00.000 353 21185.84 66.31 42859.52 47809.94 2014-12-19 09:51:01.000 353 21185.80 66.38 42859.50 47809.90 2014-12-19 09:51:02.000 353 21185.74 66.44 42859.44 47809.87 2014-12-19 09:51:03.000 353 21185.70 66.46 42859.38 47809.82 2014-12-19 09:51:04.000 353 21185.71 66.42 42859.38 47809.76 2014-12-19 09:51:05.000 353 21185.72 66.36 42859.33 47809.72 2014-12-19 09:51:06.000 353 21185.69 66.34 42859.35 47809.71 2014-12-19 09:51:07.000 353 21185.71 66.33 42859.37 47809.73 2014-12-19 09:51:08.000 353 21185.72 66.32 42859.40 47809.74 2014-12-19 09:51:09.000 353 21185.71 66.32 42859.38 47809.74 2014-12-19 09:51:10.000 353 21185.76 66.28 42859.38 47809.75 2014-12-19 09:51:11.000 353 21185.79 66.21 42859.42 47809.76 2014-12-19 09:51:12.000 353 21185.78 66.22 42859.47 47809.82 2014-12-19 09:51:13.000 353 21185.78 66.21 42859.49 47809.83 2014-12-19 09:51:14.000 353 21185.79 66.20 42859.49 47809.89 2014-12-19 09:51:15.000 353 21185.78 66.22 42859.51 47809.86 2014-12-19 09:51:16.000 353 21185.79 66.23 42859.49 47809.89 2014-12-19 09:51:17.000 353 21185.84 66.22 42859.50 47809.89 2014-12-19 09:51:18.000 353 21185.86 66.21 42859.49 47809.91 2014-12-19 09:51:19.000 353 21185.85 66.18 42859.54 47809.96 2014-12-19 09:51:20.000 353 21185.83 66.15 42859.58 47809.93 2014-12-19 09:51:21.000 353 21185.85 66.14 42859.59 47809.96 2014-12-19 09:51:22.000 353 21185.84 66.16 42859.63 47809.98 2014-12-19 09:51:23.000 353 21185.81 66.17 42859.65 47809.99 2014-12-19 09:51:24.000 353 21185.82 66.19 42859.64 47810.01 2014-12-19 09:51:25.000 353 21185.83 66.18 42859.65 47810.02 2014-12-19 09:51:26.000 353 21185.83 66.19 42859.64 47810.03 2014-12-19 09:51:27.000 353 21185.79 66.22 42859.66 47810.05 2014-12-19 09:51:28.000 353 21185.79 66.21 42859.67 47810.04 2014-12-19 09:51:29.000 353 21185.82 66.21 42859.67 47810.04 2014-12-19 09:51:30.000 353 21185.84 66.21 42859.69 47810.05 2014-12-19 09:51:31.000 353 21185.83 66.22 42859.71 47810.09 2014-12-19 09:51:32.000 353 21185.86 66.22 42859.70 47810.08 2014-12-19 09:51:33.000 353 21185.85 66.18 42859.74 47810.09 2014-12-19 09:51:34.000 353 21185.82 66.18 42859.75 47810.12 2014-12-19 09:51:35.000 353 21185.81 66.15 42859.75 47810.11 2014-12-19 09:51:36.000 353 21185.81 66.11 42859.79 47810.12 2014-12-19 09:51:37.000 353 21185.82 66.11 42859.82 47810.17 2014-12-19 09:51:38.000 353 21185.87 66.09 42859.82 47810.17 2014-12-19 09:51:39.000 353 21185.88 66.10 42859.80 47810.21 2014-12-19 09:51:40.000 353 21185.86 66.10 42859.78 47810.22 2014-12-19 09:51:41.000 353 21185.86 66.17 42859.78 47810.20 2014-12-19 09:51:42.000 353 21185.84 66.19 42859.74 47810.19 2014-12-19 09:51:43.000 353 21185.85 66.19 42859.73 47810.15 2014-12-19 09:51:44.000 353 21185.87 66.19 42859.70 47810.13 2014-12-19 09:51:45.000 353 21185.89 66.15 42859.73 47810.14 2014-12-19 09:51:46.000 353 21185.93 66.11 42859.74 47810.13 2014-12-19 09:51:47.000 353 21185.93 66.09 42859.74 47810.13 2014-12-19 09:51:48.000 353 21185.92 66.06 42859.72 47810.16 2014-12-19 09:51:49.000 353 21185.90 66.04 42859.75 47810.16 2014-12-19 09:51:50.000 353 21185.86 66.08 42859.72 47810.14 2014-12-19 09:51:51.000 353 21185.84 66.10 42859.73 47810.14 2014-12-19 09:51:52.000 353 21185.86 66.10 42859.72 47810.13 2014-12-19 09:51:53.000 353 21185.85 66.08 42859.72 47810.13 2014-12-19 09:51:54.000 353 21185.89 66.05 42859.70 47810.12 2014-12-19 09:51:55.000 353 21185.91 66.03 42859.71 47810.15 2014-12-19 09:51:56.000 353 21185.91 66.02 42859.72 47810.16 2014-12-19 09:51:57.000 353 21185.92 66.05 42859.73 47810.15 2014-12-19 09:51:58.000 353 21185.90 66.05 42859.72 47810.14 2014-12-19 09:51:59.000 353 21185.90 66.04 42859.72 47810.16 2014-12-19 09:52:00.000 353 21185.91 66.00 42859.73 47810.16 2014-12-19 09:52:01.000 353 21185.89 65.94 42859.73 47810.15 2014-12-19 09:52:02.000 353 21185.89 65.90 42859.76 47810.16 2014-12-19 09:52:03.000 353 21185.93 65.89 42859.81 47810.19 2014-12-19 09:52:04.000 353 21185.92 65.85 42859.83 47810.21 2014-12-19 09:52:05.000 353 21185.92 65.82 42859.81 47810.20 2014-12-19 09:52:06.000 353 21185.89 65.79 42859.81 47810.20 2014-12-19 09:52:07.000 353 21185.90 65.81 42859.77 47810.20 2014-12-19 09:52:08.000 353 21185.88 65.79 42859.82 47810.21 2014-12-19 09:52:09.000 353 21185.86 65.78 42859.84 47810.19 2014-12-19 09:52:10.000 353 21185.84 65.79 42859.87 47810.20 2014-12-19 09:52:11.000 353 21185.83 65.79 42859.86 47810.21 2014-12-19 09:52:12.000 353 21185.80 65.83 42859.82 47810.22 2014-12-19 09:52:13.000 353 21185.81 65.87 42859.81 47810.22 2014-12-19 09:52:14.000 353 21185.82 65.90 42859.80 47810.18 2014-12-19 09:52:15.000 353 21185.83 65.92 42859.78 47810.18 2014-12-19 09:52:16.000 353 21185.85 65.94 42859.76 47810.15 2014-12-19 09:52:17.000 353 21185.85 65.97 42859.76 47810.15 2014-12-19 09:52:18.000 353 21185.84 65.99 42859.74 47810.13 2014-12-19 09:52:19.000 353 21185.84 65.96 42859.72 47810.11 2014-12-19 09:52:20.000 353 21185.82 65.97 42859.72 47810.10 2014-12-19 09:52:21.000 353 21185.87 65.99 42859.73 47810.13 2014-12-19 09:52:22.000 353 21185.88 65.99 42859.73 47810.12 2014-12-19 09:52:23.000 353 21185.89 65.98 42859.75 47810.15 2014-12-19 09:52:24.000 353 21185.90 65.97 42859.73 47810.15 2014-12-19 09:52:25.000 353 21185.92 65.98 42859.76 47810.19 2014-12-19 09:52:26.000 353 21185.94 65.97 42859.77 47810.18 2014-12-19 09:52:27.000 353 21185.94 65.95 42859.78 47810.18 2014-12-19 09:52:28.000 353 21185.94 65.96 42859.77 47810.21 2014-12-19 09:52:29.000 353 21185.94 65.99 42859.79 47810.22 2014-12-19 09:52:30.000 353 21185.95 65.96 42859.80 47810.22 2014-12-19 09:52:31.000 353 21185.95 65.94 42859.79 47810.21 2014-12-19 09:52:32.000 353 21185.95 65.94 42859.83 47810.25 2014-12-19 09:52:33.000 353 21185.92 65.97 42859.83 47810.23 2014-12-19 09:52:34.000 353 21185.93 65.98 42859.85 47810.22 2014-12-19 09:52:35.000 353 21185.87 66.00 42859.84 47810.23 2014-12-19 09:52:36.000 353 21185.88 66.00 42859.81 47810.23 2014-12-19 09:52:37.000 353 21185.88 66.03 42859.85 47810.22 2014-12-19 09:52:38.000 353 21185.88 66.04 42859.86 47810.22 2014-12-19 09:52:39.000 353 21185.83 66.04 42859.87 47810.21 2014-12-19 09:52:40.000 353 21185.84 66.01 42859.91 47810.24 2014-12-19 09:52:41.000 353 21185.84 66.01 42859.91 47810.23 2014-12-19 09:52:42.000 353 21185.84 65.99 42859.91 47810.24 2014-12-19 09:52:43.000 353 21185.79 66.02 42859.90 47810.23 2014-12-19 09:52:44.000 353 21185.79 66.05 42859.91 47810.24 2014-12-19 09:52:45.000 353 21185.80 66.06 42859.93 47810.23 2014-12-19 09:52:46.000 353 21185.83 66.08 42859.89 47810.24 2014-12-19 09:52:47.000 353 21185.83 66.11 42859.85 47810.21 2014-12-19 09:52:48.000 353 21185.82 66.09 42859.83 47810.20 2014-12-19 09:52:49.000 353 21185.83 66.06 42859.86 47810.24 2014-12-19 09:52:50.000 353 21185.85 66.05 42859.88 47810.19 2014-12-19 09:52:51.000 353 21185.84 66.02 42859.92 47810.24 2014-12-19 09:52:52.000 353 21185.85 66.00 42859.91 47810.24 2014-12-19 09:52:53.000 353 21185.81 65.96 42859.92 47810.27 2014-12-19 09:52:54.000 353 21185.82 65.94 42859.92 47810.28 2014-12-19 09:52:55.000 353 21185.86 65.94 42859.93 47810.29 2014-12-19 09:52:56.000 353 21185.87 65.94 42859.93 47810.29 2014-12-19 09:52:57.000 353 21185.86 65.90 42859.96 47810.31 2014-12-19 09:52:58.000 353 21185.86 65.90 42859.96 47810.32 2014-12-19 09:52:59.000 353 21185.87 65.90 42859.96 47810.33 2014-12-19 09:53:00.000 353 21185.87 65.87 42859.99 47810.32 2014-12-19 09:53:01.000 353 21185.91 65.83 42859.97 47810.33 2014-12-19 09:53:02.000 353 21185.93 65.78 42859.97 47810.34 2014-12-19 09:53:03.000 353 21185.91 65.76 42860.01 47810.36 2014-12-19 09:53:04.000 353 21185.90 65.75 42860.02 47810.38 2014-12-19 09:53:05.000 353 21185.88 65.75 42860.04 47810.39 2014-12-19 09:53:06.000 353 21185.87 65.70 42860.04 47810.42 2014-12-19 09:53:07.000 353 21185.87 65.67 42860.05 47810.42 2014-12-19 09:53:08.000 353 21185.89 65.64 42860.10 47810.44 2014-12-19 09:53:09.000 353 21185.90 65.64 42860.13 47810.46 2014-12-19 09:53:10.000 353 21185.90 65.65 42860.15 47810.49 2014-12-19 09:53:11.000 353 21185.91 65.63 42860.17 47810.51 2014-12-19 09:53:12.000 353 21185.93 65.64 42860.16 47810.51 2014-12-19 09:53:13.000 353 21185.91 65.64 42860.17 47810.53 2014-12-19 09:53:14.000 353 21185.87 65.67 42860.19 47810.54 2014-12-19 09:53:15.000 353 21185.83 65.65 42860.15 47810.50 2014-12-19 09:53:16.000 353 21185.83 65.63 42860.14 47810.47 2014-12-19 09:53:17.000 353 21185.86 65.57 42860.13 47810.44 2014-12-19 09:53:18.000 353 21185.87 65.53 42860.12 47810.44 2014-12-19 09:53:19.000 353 21185.90 65.51 42860.11 47810.45 2014-12-19 09:53:20.000 353 21185.88 65.45 42860.13 47810.45 2014-12-19 09:53:21.000 353 21185.88 65.43 42860.17 47810.46 2014-12-19 09:53:22.000 353 21185.87 65.39 42860.13 47810.46 2014-12-19 09:53:23.000 353 21185.90 65.32 42860.15 47810.47 2014-12-19 09:53:24.000 353 21185.89 65.28 42860.17 47810.47 2014-12-19 09:53:25.000 353 21185.90 65.27 42860.18 47810.49 2014-12-19 09:53:26.000 353 21185.92 65.24 42860.14 47810.50 2014-12-19 09:53:27.000 353 21185.90 65.21 42860.16 47810.50 2014-12-19 09:53:28.000 353 21185.87 65.22 42860.17 47810.51 2014-12-19 09:53:29.000 353 21185.87 65.24 42860.16 47810.51 2014-12-19 09:53:30.000 353 21185.84 65.23 42860.15 47810.49 2014-12-19 09:53:31.000 353 21185.81 65.25 42860.13 47810.47 2014-12-19 09:53:32.000 353 21185.80 65.24 42860.12 47810.45 2014-12-19 09:53:33.000 353 21185.81 65.23 42860.14 47810.44 2014-12-19 09:53:34.000 353 21185.77 65.21 42860.10 47810.42 2014-12-19 09:53:35.000 353 21185.69 65.17 42860.11 47810.43 2014-12-19 09:53:36.000 353 21185.67 65.19 42860.13 47810.41 2014-12-19 09:53:37.000 353 21185.66 65.28 42860.10 47810.38 2014-12-19 09:53:38.000 353 21185.65 65.31 42860.08 47810.37 2014-12-19 09:53:39.000 353 21185.64 65.35 42860.07 47810.33 2014-12-19 09:53:40.000 353 21185.66 65.37 42860.03 47810.29 2014-12-19 09:53:41.000 353 21185.62 65.34 42860.00 47810.26 2014-12-19 09:53:42.000 353 21185.67 65.31 42859.99 47810.27 2014-12-19 09:53:43.000 353 21185.65 65.27 42859.98 47810.22 2014-12-19 09:53:44.000 353 21185.64 65.25 42859.98 47810.26 2014-12-19 09:53:45.000 353 21185.64 65.26 42859.96 47810.27 2014-12-19 09:53:46.000 353 21185.64 65.23 42859.98 47810.28 2014-12-19 09:53:47.000 353 21185.66 65.22 42860.03 47810.28 2014-12-19 09:53:48.000 353 21185.68 65.21 42860.03 47810.31 2014-12-19 09:53:49.000 353 21185.69 65.17 42860.01 47810.27 2014-12-19 09:53:50.000 353 21185.68 65.11 42860.08 47810.32 2014-12-19 09:53:51.000 353 21185.68 65.04 42860.10 47810.35 2014-12-19 09:53:52.000 353 21185.72 65.02 42860.13 47810.39 2014-12-19 09:53:53.000 353 21185.69 65.01 42860.19 47810.43 2014-12-19 09:53:54.000 353 21185.69 64.99 42860.22 47810.46 2014-12-19 09:53:55.000 353 21185.64 65.01 42860.26 47810.47 2014-12-19 09:53:56.000 353 21185.58 65.02 42860.28 47810.45 2014-12-19 09:53:57.000 353 21185.53 65.06 42860.25 47810.42 2014-12-19 09:53:58.000 353 21185.49 65.06 42860.22 47810.39 2014-12-19 09:53:59.000 353 21185.46 65.05 42860.22 47810.38 2014-12-19 09:54:00.000 353 21185.45 65.05 42860.24 47810.38 2014-12-19 09:54:01.000 353 21185.44 65.06 42860.26 47810.37 2014-12-19 09:54:02.000 353 21185.43 65.08 42860.26 47810.36 2014-12-19 09:54:03.000 353 21185.39 65.17 42860.25 47810.39 2014-12-19 09:54:04.000 353 21185.34 65.33 42860.20 47810.32 2014-12-19 09:54:05.000 353 21185.31 65.45 42860.10 47810.25 2014-12-19 09:54:06.000 353 21185.30 65.50 42860.04 47810.20 2014-12-19 09:54:07.000 353 21185.32 65.54 42859.94 47810.10 2014-12-19 09:54:08.000 353 21185.34 65.50 42859.91 47810.05 2014-12-19 09:54:09.000 353 21185.39 65.49 42859.90 47810.05 2014-12-19 09:54:10.000 353 21185.40 65.48 42859.89 47810.05 2014-12-19 09:54:11.000 353 21185.41 65.47 42859.89 47810.06 2014-12-19 09:54:12.000 353 21185.39 65.46 42859.88 47810.05 2014-12-19 09:54:13.000 353 21185.40 65.41 42859.91 47810.04 2014-12-19 09:54:14.000 353 21185.44 65.36 42859.92 47810.05 2014-12-19 09:54:15.000 353 21185.42 65.32 42859.95 47810.06 2014-12-19 09:54:16.000 353 21185.40 65.29 42859.99 47810.11 2014-12-19 09:54:17.000 353 21185.41 65.25 42860.01 47810.15 2014-12-19 09:54:18.000 353 21185.39 65.25 42860.01 47810.15 2014-12-19 09:54:19.000 353 21185.36 65.25 42860.00 47810.16 2014-12-19 09:54:20.000 353 21185.37 65.23 42860.00 47810.14 2014-12-19 09:54:21.000 353 21185.36 65.21 42860.02 47810.13 2014-12-19 09:54:22.000 353 21185.34 65.21 42860.01 47810.14 2014-12-19 09:54:23.000 353 21185.34 65.20 42859.99 47810.14 2014-12-19 09:54:24.000 353 21185.36 65.18 42860.02 47810.14 2014-12-19 09:54:25.000 353 21185.34 65.15 42860.02 47810.13 2014-12-19 09:54:26.000 353 21185.33 65.15 42860.00 47810.14 2014-12-19 09:54:27.000 353 21185.33 65.12 42860.01 47810.13 2014-12-19 09:54:28.000 353 21185.30 65.08 42860.02 47810.11 2014-12-19 09:54:29.000 353 21185.29 65.05 42860.03 47810.11 2014-12-19 09:54:30.000 353 21185.32 65.02 42860.03 47810.13 2014-12-19 09:54:31.000 353 21185.31 65.00 42860.03 47810.13 2014-12-19 09:54:32.000 353 21185.26 64.94 42860.07 47810.13 2014-12-19 09:54:33.000 353 21185.28 64.92 42860.12 47810.14 2014-12-19 09:54:34.000 353 21185.28 64.90 42860.10 47810.15 2014-12-19 09:54:35.000 353 21185.26 64.88 42860.08 47810.14 2014-12-19 09:54:36.000 353 21185.25 64.89 42860.09 47810.14 2014-12-19 09:54:37.000 353 21185.25 64.89 42860.08 47810.14 2014-12-19 09:54:38.000 353 21185.28 64.89 42860.08 47810.14 2014-12-19 09:54:39.000 353 21185.26 64.92 42860.06 47810.13 2014-12-19 09:54:40.000 353 21185.22 65.00 42860.04 47810.15 2014-12-19 09:54:41.000 353 21185.19 65.08 42859.99 47810.07 2014-12-19 09:54:42.000 353 21185.18 65.08 42859.91 47810.01 2014-12-19 09:54:43.000 353 21185.16 65.06 42859.87 47809.97 2014-12-19 09:54:44.000 353 21185.12 65.02 42859.85 47809.94 2014-12-19 09:54:45.000 353 21185.15 64.99 42859.83 47809.90 2014-12-19 09:54:46.000 353 21185.18 64.93 42859.89 47809.92 2014-12-19 09:54:47.000 353 21185.18 64.86 42859.92 47809.92 2014-12-19 09:54:48.000 353 21185.18 64.86 42859.96 47810.02 2014-12-19 09:54:49.000 353 21185.21 64.88 42860.01 47810.04 2014-12-19 09:54:50.000 353 21185.21 64.91 42860.02 47810.06 2014-12-19 09:54:51.000 353 21185.18 64.92 42860.00 47810.04 2014-12-19 09:54:52.000 353 21185.20 64.92 42860.05 47810.07 2014-12-19 09:54:53.000 353 21185.22 64.91 42860.05 47810.07 2014-12-19 09:54:54.000 353 21185.24 64.91 42860.05 47810.08 2014-12-19 09:54:55.000 353 21185.25 64.88 42860.06 47810.10 2014-12-19 09:54:56.000 353 21185.25 64.88 42860.06 47810.10 2014-12-19 09:54:57.000 353 21185.26 64.86 42860.07 47810.12 2014-12-19 09:54:58.000 353 21185.29 64.87 42860.12 47810.15 2014-12-19 09:54:59.000 353 21185.26 64.86 42860.16 47810.20 2014-12-19 09:55:00.000 353 21185.25 64.87 42860.14 47810.20 2014-12-19 09:55:01.000 353 21185.25 64.93 42860.10 47810.20 2014-12-19 09:55:02.000 353 21185.27 64.93 42860.13 47810.19 2014-12-19 09:55:03.000 353 21185.26 64.95 42860.15 47810.20 2014-12-19 09:55:04.000 353 21185.28 64.94 42860.14 47810.21 2014-12-19 09:55:05.000 353 21185.28 64.94 42860.14 47810.20 2014-12-19 09:55:06.000 353 21185.28 64.92 42860.14 47810.20 2014-12-19 09:55:07.000 353 21185.26 64.90 42860.14 47810.21 2014-12-19 09:55:08.000 353 21185.21 64.88 42860.18 47810.20 2014-12-19 09:55:09.000 353 21185.18 64.86 42860.19 47810.21 2014-12-19 09:55:10.000 353 21185.16 64.89 42860.23 47810.22 2014-12-19 09:55:11.000 353 21185.14 64.89 42860.25 47810.23 2014-12-19 09:55:12.000 353 21185.16 64.90 42860.26 47810.23 2014-12-19 09:55:13.000 353 21185.18 64.93 42860.25 47810.25 2014-12-19 09:55:14.000 353 21185.17 64.94 42860.26 47810.24 2014-12-19 09:55:15.000 353 21185.17 64.96 42860.25 47810.24 2014-12-19 09:55:16.000 353 21185.19 64.97 42860.21 47810.23 2014-12-19 09:55:17.000 353 21185.18 65.00 42860.22 47810.24 2014-12-19 09:55:18.000 353 21185.16 64.99 42860.23 47810.23 2014-12-19 09:55:19.000 353 21185.14 65.01 42860.22 47810.19 2014-12-19 09:55:20.000 353 21185.16 65.01 42860.20 47810.23 2014-12-19 09:55:21.000 353 21185.15 65.02 42860.18 47810.22 2014-12-19 09:55:22.000 353 21185.17 65.03 42860.22 47810.21 2014-12-19 09:55:23.000 353 21185.18 65.04 42860.20 47810.19 2014-12-19 09:55:24.000 353 21185.14 65.07 42860.20 47810.20 2014-12-19 09:55:25.000 353 21185.11 65.08 42860.18 47810.19 2014-12-19 09:55:26.000 353 21185.07 65.12 42860.20 47810.16 2014-12-19 09:55:27.000 353 21185.06 65.14 42860.20 47810.16 2014-12-19 09:55:28.000 353 21185.09 65.14 42860.17 47810.15 2014-12-19 09:55:29.000 353 21185.06 65.19 42860.19 47810.14 2014-12-19 09:55:30.000 353 21185.04 65.25 42860.18 47810.16 2014-12-19 09:55:31.000 353 21185.03 65.30 42860.15 47810.12 2014-12-19 09:55:32.000 353 21185.00 65.36 42860.09 47810.09 2014-12-19 09:55:33.000 353 21184.96 65.41 42860.04 47810.04 2014-12-19 09:55:34.000 353 21184.94 65.42 42860.02 47810.00 2014-12-19 09:55:35.000 353 21184.95 65.43 42859.99 47809.95 2014-12-19 09:55:36.000 353 21184.96 65.40 42859.98 47809.92 2014-12-19 09:55:37.000 353 21184.94 65.34 42859.97 47809.91 2014-12-19 09:55:38.000 353 21184.94 65.29 42860.00 47809.94 2014-12-19 09:55:39.000 353 21184.93 65.27 42860.02 47809.92 2014-12-19 09:55:40.000 353 21184.89 65.26 42860.04 47809.95 2014-12-19 09:55:41.000 353 21184.89 65.25 42860.05 47809.94 2014-12-19 09:55:42.000 353 21184.87 65.22 42860.03 47809.95 2014-12-19 09:55:43.000 353 21184.87 65.19 42860.04 47809.93 2014-12-19 09:55:44.000 353 21184.90 65.18 42860.07 47809.95 2014-12-19 09:55:45.000 353 21184.88 65.17 42860.09 47809.97 2014-12-19 09:55:46.000 353 21184.87 65.13 42860.10 47809.98 2014-12-19 09:55:47.000 353 21184.86 65.14 42860.12 47809.99 2014-12-19 09:55:48.000 353 21184.82 65.13 42860.10 47809.98 2014-12-19 09:55:49.000 353 21184.78 65.19 42860.08 47809.99 2014-12-19 09:55:50.000 353 21184.79 65.20 42860.06 47809.95 2014-12-19 09:55:51.000 353 21184.79 65.16 42860.03 47809.97 2014-12-19 09:55:52.000 353 21184.82 65.09 42860.05 47809.98 2014-12-19 09:55:53.000 353 21184.82 65.06 42860.10 47810.00 2014-12-19 09:55:54.000 353 21184.81 65.06 42860.16 47810.03 2014-12-19 09:55:55.000 353 21184.80 65.07 42860.17 47810.04 2014-12-19 09:55:56.000 353 21184.79 65.06 42860.19 47810.07 2014-12-19 09:55:57.000 353 21184.79 65.03 42860.21 47810.05 2014-12-19 09:55:58.000 353 21184.81 65.00 42860.25 47810.09 2014-12-19 09:55:59.000 353 21184.81 64.98 42860.28 47810.11 2014-12-19 09:56:00.000 353 21184.81 64.98 42860.29 47810.13 2014-12-19 09:56:01.000 353 21184.84 64.98 42860.30 47810.17 2014-12-19 09:56:02.000 353 21184.87 64.96 42860.34 47810.19 2014-12-19 09:56:03.000 353 21184.87 64.96 42860.34 47810.23 2014-12-19 09:56:04.000 353 21184.87 64.96 42860.36 47810.19 2014-12-19 09:56:05.000 353 21184.85 64.98 42860.36 47810.22 2014-12-19 09:56:06.000 353 21184.84 64.99 42860.37 47810.22 2014-12-19 09:56:07.000 353 21184.85 64.99 42860.35 47810.22 2014-12-19 09:56:08.000 353 21184.83 65.01 42860.35 47810.20 2014-12-19 09:56:09.000 353 21184.82 65.00 42860.35 47810.21 2014-12-19 09:56:10.000 353 21184.81 65.02 42860.36 47810.21 2014-12-19 09:56:11.000 353 21184.78 65.03 42860.36 47810.21 2014-12-19 09:56:12.000 353 21184.75 65.06 42860.35 47810.19 2014-12-19 09:56:13.000 353 21184.72 65.09 42860.33 47810.18 2014-12-19 09:56:14.000 353 21184.74 65.12 42860.33 47810.16 2014-12-19 09:56:15.000 353 21184.73 65.11 42860.30 47810.15 2014-12-19 09:56:16.000 353 21184.70 65.12 42860.32 47810.16 2014-12-19 09:56:17.000 353 21184.67 65.14 42860.30 47810.08 2014-12-19 09:56:18.000 353 21184.65 65.14 42860.28 47810.10 2014-12-19 09:56:19.000 353 21184.59 65.07 42860.28 47810.06 2014-12-19 09:56:20.000 353 21184.54 65.04 42860.29 47810.03 2014-12-19 09:56:21.000 353 21184.51 65.03 42860.28 47810.02 2014-12-19 09:56:22.000 353 21184.46 65.03 42860.30 47809.98 2014-12-19 09:56:23.000 353 21184.44 65.02 42860.29 47809.98 2014-12-19 09:56:24.000 353 21184.43 65.02 42860.28 47810.00 2014-12-19 09:56:25.000 353 21184.43 65.00 42860.28 47809.98 2014-12-19 09:56:26.000 353 21184.48 64.98 42860.33 47809.99 2014-12-19 09:56:27.000 353 21184.50 64.97 42860.31 47810.01 2014-12-19 09:56:28.000 353 21184.50 64.97 42860.28 47810.01 2014-12-19 09:56:29.000 353 21184.50 64.97 42860.27 47810.01 2014-12-19 09:56:30.000 353 21184.48 64.97 42860.32 47810.01 2014-12-19 09:56:31.000 353 21184.51 64.98 42860.33 47810.02 2014-12-19 09:56:32.000 353 21184.48 65.01 42860.28 47810.01 2014-12-19 09:56:33.000 353 21184.44 65.05 42860.27 47809.99 2014-12-19 09:56:34.000 353 21184.44 65.06 42860.26 47809.96 2014-12-19 09:56:35.000 353 21184.42 65.07 42860.23 47809.91 2014-12-19 09:56:36.000 353 21184.41 65.07 42860.18 47809.89 2014-12-19 09:56:37.000 353 21184.43 65.08 42860.19 47809.88 2014-12-19 09:56:38.000 353 21184.44 65.06 42860.20 47809.85 2014-12-19 09:56:39.000 353 21184.44 65.04 42860.19 47809.85 2014-12-19 09:56:40.000 353 21184.43 65.00 42860.25 47809.88 2014-12-19 09:56:41.000 353 21184.44 64.99 42860.25 47809.88 2014-12-19 09:56:42.000 353 21184.44 64.98 42860.23 47809.92 2014-12-19 09:56:43.000 353 21184.50 64.96 42860.25 47809.92 2014-12-19 09:56:44.000 353 21184.52 64.94 42860.30 47809.92 2014-12-19 09:56:45.000 353 21184.53 64.94 42860.29 47809.95 2014-12-19 09:56:46.000 353 21184.54 64.94 42860.32 47809.98 2014-12-19 09:56:47.000 353 21184.54 64.92 42860.35 47809.99 2014-12-19 09:56:48.000 353 21184.52 64.92 42860.33 47809.98 2014-12-19 09:56:49.000 353 21184.53 64.92 42860.36 47810.03 2014-12-19 09:56:50.000 353 21184.56 64.91 42860.38 47810.02 2014-12-19 09:56:51.000 353 21184.56 64.91 42860.38 47810.00 2014-12-19 09:56:52.000 353 21184.56 64.91 42860.36 47810.03 2014-12-19 09:56:53.000 353 21184.56 64.91 42860.36 47810.05 2014-12-19 09:56:54.000 353 21184.57 64.91 42860.40 47810.04 2014-12-19 09:56:55.000 353 21184.56 64.89 42860.36 47810.03 2014-12-19 09:56:56.000 353 21184.54 64.89 42860.36 47810.06 2014-12-19 09:56:57.000 353 21184.53 64.89 42860.37 47810.04 2014-12-19 09:56:58.000 353 21184.51 64.90 42860.39 47810.06 2014-12-19 09:56:59.000 353 21184.49 64.92 42860.39 47810.04 2014-12-19 09:57:00.000 353 21184.49 64.92 42860.35 47810.02 2014-12-19 09:57:01.000 353 21184.47 64.94 42860.35 47810.03 2014-12-19 09:57:02.000 353 21184.47 64.95 42860.35 47810.02 2014-12-19 09:57:03.000 353 21184.45 64.95 42860.32 47810.02 2014-12-19 09:57:04.000 353 21184.41 64.97 42860.31 47809.99 2014-12-19 09:57:05.000 353 21184.39 64.97 42860.30 47809.98 2014-12-19 09:57:06.000 353 21184.39 65.01 42860.27 47809.98 2014-12-19 09:57:07.000 353 21184.35 65.05 42860.26 47809.95 2014-12-19 09:57:08.000 353 21184.33 65.08 42860.24 47809.90 2014-12-19 09:57:09.000 353 21184.33 65.11 42860.23 47809.87 2014-12-19 09:57:10.000 353 21184.32 65.12 42860.22 47809.85 2014-12-19 09:57:11.000 353 21184.33 65.14 42860.17 47809.83 2014-12-19 09:57:12.000 353 21184.32 65.16 42860.14 47809.80 2014-12-19 09:57:13.000 353 21184.33 65.15 42860.12 47809.80 2014-12-19 09:57:14.000 353 21184.33 65.11 42860.15 47809.80 2014-12-19 09:57:15.000 353 21184.32 65.10 42860.18 47809.81 2014-12-19 09:57:16.000 353 21184.35 65.11 42860.16 47809.82 2014-12-19 09:57:17.000 353 21184.35 65.11 42860.16 47809.82 2014-12-19 09:57:18.000 353 21184.37 65.13 42860.16 47809.81 2014-12-19 09:57:19.000 353 21184.35 65.15 42860.14 47809.80 2014-12-19 09:57:20.000 353 21184.33 65.16 42860.15 47809.84 2014-12-19 09:57:21.000 353 21184.34 65.14 42860.18 47809.82 2014-12-19 09:57:22.000 353 21184.39 65.10 42860.19 47809.84 2014-12-19 09:57:23.000 353 21184.42 65.06 42860.23 47809.87 2014-12-19 09:57:24.000 353 21184.43 65.03 42860.24 47809.89 2014-12-19 09:57:25.000 353 21184.43 65.02 42860.26 47809.92 2014-12-19 09:57:26.000 353 21184.47 65.00 42860.26 47809.97 2014-12-19 09:57:27.000 353 21184.46 64.98 42860.30 47809.98 2014-12-19 09:57:28.000 353 21184.43 65.00 42860.31 47810.01 2014-12-19 09:57:29.000 353 21184.41 65.01 42860.31 47810.02 2014-12-19 09:57:30.000 353 21184.44 65.01 42860.32 47810.03 2014-12-19 09:57:31.000 353 21184.48 64.99 42860.33 47810.01 2014-12-19 09:57:32.000 353 21184.50 64.96 42860.36 47810.04 2014-12-19 09:57:33.000 353 21184.49 64.96 42860.38 47810.07 2014-12-19 09:57:34.000 353 21184.45 64.97 42860.40 47810.08 2014-12-19 09:57:35.000 353 21184.49 64.96 42860.42 47810.11 2014-12-19 09:57:36.000 353 21184.52 64.91 42860.46 47810.11 2014-12-19 09:57:37.000 353 21184.52 64.92 42860.46 47810.14 2014-12-19 09:57:38.000 353 21184.55 64.91 42860.44 47810.16 2014-12-19 09:57:39.000 353 21184.55 64.92 42860.44 47810.18 2014-12-19 09:57:40.000 353 21184.56 64.93 42860.44 47810.17 2014-12-19 09:57:41.000 353 21184.53 64.93 42860.45 47810.17 2014-12-19 09:57:42.000 353 21184.53 64.91 42860.45 47810.16 2014-12-19 09:57:43.000 353 21184.54 64.88 42860.45 47810.19 2014-12-19 09:57:44.000 353 21184.57 64.85 42860.49 47810.18 2014-12-19 09:57:45.000 353 21184.57 64.85 42860.49 47810.22 2014-12-19 09:57:46.000 353 21184.56 64.85 42860.49 47810.23 2014-12-19 09:57:47.000 353 21184.55 64.84 42860.52 47810.25 2014-12-19 09:57:48.000 353 21184.55 64.85 42860.49 47810.25 2014-12-19 09:57:49.000 353 21184.58 64.86 42860.54 47810.25 2014-12-19 09:57:50.000 353 21184.60 64.85 42860.53 47810.26 2014-12-19 09:57:51.000 353 21184.60 64.86 42860.55 47810.28 2014-12-19 09:57:52.000 353 21184.61 64.88 42860.57 47810.30 2014-12-19 09:57:53.000 353 21184.64 64.86 42860.57 47810.32 2014-12-19 09:57:54.000 353 21184.67 64.85 42860.61 47810.32 2014-12-19 09:57:55.000 353 21184.67 64.86 42860.59 47810.36 2014-12-19 09:57:56.000 353 21184.66 64.89 42860.60 47810.34 2014-12-19 09:57:57.000 353 21184.64 64.88 42860.59 47810.34 2014-12-19 09:57:58.000 353 21184.60 64.90 42860.58 47810.33 2014-12-19 09:57:59.000 353 21184.62 64.92 42860.56 47810.30 2014-12-19 09:58:00.000 353 21184.61 64.95 42860.53 47810.29 2014-12-19 09:58:01.000 353 21184.58 64.96 42860.52 47810.28 2014-12-19 09:58:02.000 353 21184.56 64.95 42860.51 47810.27 2014-12-19 09:58:03.000 353 21184.54 64.95 42860.49 47810.25 2014-12-19 09:58:04.000 353 21184.53 64.98 42860.48 47810.23 2014-12-19 09:58:05.000 353 21184.49 65.01 42860.48 47810.23 2014-12-19 09:58:06.000 353 21184.46 65.04 42860.50 47810.18 2014-12-19 09:58:07.000 353 21184.49 65.05 42860.48 47810.20 2014-12-19 09:58:08.000 353 21184.49 65.05 42860.48 47810.19 2014-12-19 09:58:09.000 353 21184.49 65.05 42860.47 47810.17 2014-12-19 09:58:10.000 353 21184.50 65.06 42860.47 47810.18 2014-12-19 09:58:11.000 353 21184.51 65.04 42860.49 47810.16 2014-12-19 09:58:12.000 353 21184.54 65.02 42860.46 47810.18 2014-12-19 09:58:13.000 353 21184.56 65.05 42860.47 47810.19 2014-12-19 09:58:14.000 353 21184.55 65.05 42860.45 47810.18 2014-12-19 09:58:15.000 353 21184.55 65.06 42860.46 47810.19 2014-12-19 09:58:16.000 353 21184.56 65.08 42860.46 47810.20 2014-12-19 09:58:17.000 353 21184.56 65.12 42860.44 47810.18 2014-12-19 09:58:18.000 353 21184.56 65.12 42860.48 47810.18 2014-12-19 09:58:19.000 353 21184.56 65.13 42860.45 47810.18 2014-12-19 09:58:20.000 353 21184.58 65.15 42860.46 47810.19 2014-12-19 09:58:21.000 353 21184.57 65.16 42860.44 47810.17 2014-12-19 09:58:22.000 353 21184.59 65.15 42860.42 47810.19 2014-12-19 09:58:23.000 353 21184.58 65.17 42860.42 47810.20 2014-12-19 09:58:24.000 353 21184.57 65.15 42860.44 47810.20 2014-12-19 09:58:25.000 353 21184.57 65.14 42860.45 47810.18 2014-12-19 09:58:26.000 353 21184.57 65.18 42860.46 47810.23 2014-12-19 09:58:27.000 353 21184.51 65.22 42860.45 47810.20 2014-12-19 09:58:28.000 353 21184.48 65.24 42860.45 47810.17 2014-12-19 09:58:29.000 353 21184.43 65.25 42860.40 47810.14 2014-12-19 09:58:30.000 353 21184.39 65.27 42860.38 47810.12 2014-12-19 09:58:31.000 353 21184.37 65.27 42860.39 47810.10 2014-12-19 09:58:32.000 353 21184.35 65.28 42860.39 47810.08 2014-12-19 09:58:33.000 353 21184.37 65.27 42860.42 47810.08 2014-12-19 09:58:34.000 353 21184.36 65.28 42860.38 47810.09 2014-12-19 09:58:35.000 353 21184.36 65.29 42860.42 47810.03 2014-12-19 09:58:36.000 353 21184.37 65.28 42860.37 47810.04 2014-12-19 09:58:37.000 353 21184.35 65.31 42860.34 47810.03 2014-12-19 09:58:38.000 353 21184.33 65.32 42860.35 47809.99 2014-12-19 09:58:39.000 353 21184.35 65.32 42860.29 47809.99 2014-12-19 09:58:40.000 353 21184.32 65.31 42860.31 47809.94 2014-12-19 09:58:41.000 353 21184.32 65.29 42860.31 47809.96 2014-12-19 09:58:42.000 353 21184.33 65.28 42860.30 47809.95 2014-12-19 09:58:43.000 353 21184.30 65.23 42860.29 47809.96 2014-12-19 09:58:44.000 353 21184.29 65.23 42860.29 47809.95 2014-12-19 09:58:45.000 353 21184.31 65.23 42860.29 47809.94 2014-12-19 09:58:46.000 353 21184.28 65.24 42860.28 47809.95 2014-12-19 09:58:47.000 353 21184.27 65.25 42860.29 47809.96 2014-12-19 09:58:48.000 353 21184.25 65.28 42860.31 47809.92 2014-12-19 09:58:49.000 353 21184.25 65.29 42860.29 47809.92 2014-12-19 09:58:50.000 353 21184.22 65.31 42860.26 47809.87 2014-12-19 09:58:51.000 353 21184.16 65.34 42860.21 47809.85 2014-12-19 09:58:52.000 353 21184.15 65.36 42860.18 47809.80 2014-12-19 09:58:53.000 353 21184.11 65.38 42860.16 47809.75 2014-12-19 09:58:54.000 353 21184.12 65.39 42860.14 47809.72 2014-12-19 09:58:55.000 353 21184.14 65.38 42860.13 47809.69 2014-12-19 09:58:56.000 353 21184.13 65.37 42860.08 47809.69 2014-12-19 09:58:57.000 353 21184.11 65.32 42860.08 47809.68 2014-12-19 09:58:58.000 353 21184.11 65.31 42860.05 47809.64 2014-12-19 09:58:59.000 353 21184.12 65.31 42860.05 47809.67 2014-12-19 09:59:00.000 353 21184.12 65.29 42860.06 47809.67 2014-12-19 09:59:01.000 353 21184.11 65.31 42860.04 47809.63 2014-12-19 09:59:02.000 353 21184.12 65.27 42860.03 47809.62 2014-12-19 09:59:03.000 353 21184.10 65.23 42860.04 47809.62 2014-12-19 09:59:04.000 353 21184.10 65.21 42860.01 47809.58 2014-12-19 09:59:05.000 353 21184.08 65.21 42859.99 47809.59 2014-12-19 09:59:06.000 353 21184.11 65.19 42860.01 47809.56 2014-12-19 09:59:07.000 353 21184.15 65.17 42859.99 47809.58 2014-12-19 09:59:08.000 353 21184.20 65.10 42859.99 47809.57 2014-12-19 09:59:09.000 353 21184.24 65.00 42860.04 47809.60 2014-12-19 09:59:10.000 353 21184.23 64.93 42860.07 47809.65 2014-12-19 09:59:11.000 353 21184.21 64.94 42860.05 47809.66 2014-12-19 09:59:12.000 353 21184.20 64.94 42860.03 47809.68 2014-12-19 09:59:13.000 353 21184.17 64.92 42860.06 47809.66 2014-12-19 09:59:14.000 353 21184.21 64.89 42860.09 47809.66 2014-12-19 09:59:15.000 353 21184.20 64.85 42860.10 47809.65 2014-12-19 09:59:16.000 353 21184.19 64.81 42860.04 47809.66 2014-12-19 09:59:17.000 353 21184.21 64.76 42860.10 47809.68 2014-12-19 09:59:18.000 353 21184.27 64.68 42860.12 47809.74 2014-12-19 09:59:19.000 353 21184.32 64.62 42860.19 47809.79 2014-12-19 09:59:20.000 353 21184.33 64.57 42860.25 47809.85 2014-12-19 09:59:21.000 353 21184.36 64.57 42860.26 47809.89 2014-12-19 09:59:22.000 353 21184.34 64.57 42860.26 47809.92 2014-12-19 09:59:23.000 353 21184.34 64.57 42860.29 47809.95 2014-12-19 09:59:24.000 353 21184.37 64.54 42860.30 47809.94 2014-12-19 09:59:25.000 353 21184.42 64.52 42860.30 47809.99 2014-12-19 09:59:26.000 353 21184.41 64.52 42860.33 47810.01 2014-12-19 09:59:27.000 353 21184.39 64.50 42860.39 47810.01 2014-12-19 09:59:28.000 353 21184.42 64.50 42860.37 47810.03 2014-12-19 09:59:29.000 353 21184.41 64.50 42860.34 47810.02 2014-12-19 09:59:30.000 353 21184.40 64.49 42860.34 47810.05 2014-12-19 09:59:31.000 353 21184.40 64.49 42860.35 47810.05 2014-12-19 09:59:32.000 353 21184.39 64.46 42860.37 47810.01 2014-12-19 09:59:33.000 353 21184.42 64.46 42860.35 47810.04 2014-12-19 09:59:34.000 353 21184.43 64.45 42860.33 47810.03 2014-12-19 09:59:35.000 353 21184.38 64.46 42860.30 47810.02 2014-12-19 09:59:36.000 353 21184.36 64.48 42860.31 47810.00 2014-12-19 09:59:37.000 353 21184.34 64.51 42860.29 47810.00 2014-12-19 09:59:38.000 353 21184.34 64.51 42860.29 47809.94 2014-12-19 09:59:39.000 353 21184.34 64.47 42860.30 47809.95 2014-12-19 09:59:40.000 353 21184.33 64.45 42860.29 47809.94 2014-12-19 09:59:41.000 353 21184.32 64.44 42860.30 47809.94 2014-12-19 09:59:42.000 353 21184.30 64.41 42860.32 47809.94 2014-12-19 09:59:43.000 353 21184.31 64.39 42860.31 47809.95 2014-12-19 09:59:44.000 353 21184.32 64.38 42860.33 47809.95 2014-12-19 09:59:45.000 353 21184.32 64.38 42860.35 47809.96 2014-12-19 09:59:46.000 353 21184.29 64.42 42860.36 47809.98 2014-12-19 09:59:47.000 353 21184.24 64.46 42860.34 47809.96 2014-12-19 09:59:48.000 353 21184.23 64.50 42860.32 47809.94 2014-12-19 09:59:49.000 353 21184.21 64.50 42860.32 47809.89 2014-12-19 09:59:50.000 353 21184.24 64.48 42860.32 47809.85 2014-12-19 09:59:51.000 353 21184.23 64.47 42860.30 47809.84 2014-12-19 09:59:52.000 353 21184.24 64.52 42860.28 47809.85 2014-12-19 09:59:53.000 353 21184.25 64.53 42860.29 47809.86 2014-12-19 09:59:54.000 353 21184.24 64.53 42860.28 47809.84 2014-12-19 09:59:55.000 353 21184.21 64.51 42860.25 47809.83 2014-12-19 09:59:56.000 353 21184.21 64.53 42860.27 47809.82 2014-12-19 09:59:57.000 353 21184.23 64.48 42860.26 47809.83 2014-12-19 09:59:58.000 353 21184.23 64.45 42860.25 47809.82 2014-12-19 09:59:59.000 353 21184.20 64.41 42860.30 47809.82 2014-12-19 10:00:00.000 353 21184.22 64.37 42860.34 47809.83 2014-12-19 10:00:01.000 353 21184.23 64.34 42860.35 47809.86 2014-12-19 10:00:02.000 353 21184.23 64.32 42860.34 47809.86 2014-12-19 10:00:03.000 353 21184.25 64.27 42860.36 47809.91 2014-12-19 10:00:04.000 353 21184.30 64.20 42860.42 47809.94 2014-12-19 10:00:05.000 353 21184.33 64.15 42860.45 47809.95 2014-12-19 10:00:06.000 353 21184.34 64.09 42860.44 47809.99 2014-12-19 10:00:07.000 353 21184.36 64.07 42860.45 47809.99 2014-12-19 10:00:08.000 353 21184.36 64.05 42860.44 47810.03 2014-12-19 10:00:09.000 353 21184.37 64.05 42860.43 47810.01 2014-12-19 10:00:10.000 353 21184.33 64.04 42860.43 47810.01 2014-12-19 10:00:11.000 353 21184.33 64.03 42860.40 47810.02 2014-12-19 10:00:12.000 353 21184.33 64.00 42860.40 47809.98 2014-12-19 10:00:13.000 353 21184.34 63.97 42860.40 47809.98 2014-12-19 10:00:14.000 353 21184.35 63.97 42860.38 47809.99 2014-12-19 10:00:15.000 353 21184.33 63.99 42860.40 47809.99 2014-12-19 10:00:16.000 353 21184.32 64.02 42860.38 47809.98 2014-12-19 10:00:17.000 353 21184.30 64.01 42860.38 47809.94 2014-12-19 10:00:18.000 353 21184.24 64.01 42860.35 47809.95 2014-12-19 10:00:19.000 353 21184.23 63.98 42860.36 47809.92 2014-12-19 10:00:20.000 353 21184.24 63.99 42860.40 47809.92 2014-12-19 10:00:21.000 353 21184.23 64.01 42860.40 47809.92 2014-12-19 10:00:22.000 353 21184.25 63.97 42860.42 47809.93 2014-12-19 10:00:23.000 353 21184.24 63.96 42860.43 47809.95 2014-12-19 10:00:24.000 353 21184.22 63.96 42860.43 47809.95 2014-12-19 10:00:25.000 353 21184.26 63.98 42860.45 47809.95 2014-12-19 10:00:26.000 353 21184.30 64.00 42860.45 47809.99 2014-12-19 10:00:27.000 353 21184.30 64.00 42860.40 47809.99 2014-12-19 10:00:28.000 353 21184.32 64.01 42860.40 47810.01 2014-12-19 10:00:29.000 353 21184.30 64.04 42860.37 47810.00 2014-12-19 10:00:30.000 353 21184.29 64.00 42860.38 47810.03 2014-12-19 10:00:31.000 353 21184.29 64.01 42860.39 47809.99 2014-12-19 10:00:32.000 353 21184.28 64.05 42860.35 47810.02 2014-12-19 10:00:33.000 353 21184.27 64.10 42860.31 47809.98 2014-12-19 10:00:34.000 353 21184.29 64.09 42860.28 47809.96 2014-12-19 10:00:35.000 353 21184.28 64.05 42860.29 47809.94 2014-12-19 10:00:36.000 353 21184.25 64.08 42860.28 47809.92 2014-12-19 10:00:37.000 353 21184.24 64.09 42860.29 47809.91 2014-12-19 10:00:38.000 353 21184.23 64.08 42860.29 47809.89 2014-12-19 10:00:39.000 353 21184.23 64.07 42860.27 47809.87 2014-12-19 10:00:40.000 353 21184.23 64.08 42860.21 47809.86 2014-12-19 10:00:41.000 353 21184.21 64.08 42860.23 47809.87 2014-12-19 10:00:42.000 353 21184.21 64.08 42860.26 47809.84 2014-12-19 10:00:43.000 353 21184.24 64.09 42860.26 47809.85 2014-12-19 10:00:44.000 353 21184.23 64.06 42860.23 47809.85 2014-12-19 10:00:45.000 353 21184.23 64.05 42860.24 47809.85 2014-12-19 10:00:46.000 353 21184.23 64.02 42860.24 47809.86 2014-12-19 10:00:47.000 353 21184.25 64.00 42860.23 47809.86 2014-12-19 10:00:48.000 353 21184.27 63.97 42860.27 47809.90 2014-12-19 10:00:49.000 353 21184.26 63.96 42860.31 47809.92 2014-12-19 10:00:50.000 353 21184.26 63.95 42860.32 47809.92 2014-12-19 10:00:51.000 353 21184.27 63.92 42860.35 47809.93 2014-12-19 10:00:52.000 353 21184.25 63.89 42860.35 47809.96 2014-12-19 10:00:53.000 353 21184.25 63.90 42860.34 47809.95 2014-12-19 10:00:54.000 353 21184.26 63.94 42860.31 47809.97 2014-12-19 10:00:55.000 353 21184.26 63.98 42860.32 47809.94 2014-12-19 10:00:56.000 353 21184.27 64.01 42860.28 47809.94 2014-12-19 10:00:57.000 353 21184.30 64.03 42860.23 47809.92 2014-12-19 10:00:58.000 353 21184.32 64.02 42860.26 47809.92 2014-12-19 10:00:59.000 353 21184.32 64.00 42860.27 47809.91 2014-12-19 10:01:00.000 353 21184.34 64.01 42860.29 47809.95 2014-12-19 10:01:01.000 353 21184.36 64.02 42860.30 47809.91 2014-12-19 10:01:02.000 353 21184.38 64.01 42860.31 47809.94 2014-12-19 10:01:03.000 353 21184.41 64.03 42860.29 47809.93 2014-12-19 10:01:04.000 353 21184.40 64.04 42860.30 47809.96 2014-12-19 10:01:05.000 353 21184.41 64.05 42860.28 47809.93 2014-12-19 10:01:06.000 353 21184.41 64.05 42860.30 47809.95 2014-12-19 10:01:07.000 353 21184.39 64.06 42860.29 47809.95 2014-12-19 10:01:08.000 353 21184.34 64.12 42860.29 47809.96 2014-12-19 10:01:09.000 353 21184.38 64.16 42860.27 47809.93 2014-12-19 10:01:10.000 353 21184.38 64.16 42860.23 47809.93 2014-12-19 10:01:11.000 353 21184.38 64.16 42860.26 47809.91 2014-12-19 10:01:12.000 353 21184.38 64.16 42860.26 47809.90 2014-12-19 10:01:13.000 353 21184.38 64.17 42860.24 47809.91 2014-12-19 10:01:14.000 353 21184.38 64.16 42860.26 47809.91 2014-12-19 10:01:15.000 353 21184.40 64.16 42860.24 47809.94 2014-12-19 10:01:16.000 353 21184.41 64.15 42860.22 47809.90 2014-12-19 10:01:17.000 353 21184.41 64.15 42860.21 47809.90 2014-12-19 10:01:18.000 353 21184.42 64.13 42860.20 47809.93 2014-12-19 10:01:19.000 353 21184.43 64.08 42860.21 47809.90 2014-12-19 10:01:20.000 353 21184.43 64.06 42860.19 47809.93 2014-12-19 10:01:21.000 353 21184.41 64.05 42860.23 47809.91 2014-12-19 10:01:22.000 353 21184.39 64.03 42860.19 47809.90 2014-12-19 10:01:23.000 353 21184.38 64.03 42860.20 47809.90 2014-12-19 10:01:24.000 353 21184.35 64.03 42860.19 47809.87 2014-12-19 10:01:25.000 353 21184.33 64.05 42860.21 47809.86 2014-12-19 10:01:26.000 353 21184.30 64.06 42860.21 47809.84 2014-12-19 10:01:27.000 353 21184.28 64.07 42860.21 47809.84 2014-12-19 10:01:28.000 353 21184.26 64.06 42860.17 47809.83 2014-12-19 10:01:29.000 353 21184.18 64.10 42860.16 47809.80 2014-12-19 10:01:30.000 353 21184.19 64.17 42860.09 47809.76 2014-12-19 10:01:31.000 353 21184.15 64.20 42860.03 47809.71 2014-12-19 10:01:32.000 353 21184.13 64.21 42860.01 47809.65 2014-12-19 10:01:33.000 353 21184.10 64.20 42859.98 47809.61 2014-12-19 10:01:34.000 353 21184.10 64.25 42859.93 47809.58 2014-12-19 10:01:35.000 353 21184.11 64.28 42859.95 47809.55 2014-12-19 10:01:36.000 353 21184.12 64.29 42859.93 47809.52 2014-12-19 10:01:37.000 353 21184.13 64.30 42859.92 47809.53 2014-12-19 10:01:38.000 353 21184.16 64.29 42859.94 47809.55 2014-12-19 10:01:39.000 353 21184.18 64.30 42859.95 47809.54 2014-12-19 10:01:40.000 353 21184.17 64.30 42859.95 47809.55 2014-12-19 10:01:41.000 353 21184.21 64.27 42859.95 47809.58 2014-12-19 10:01:42.000 353 21184.22 64.25 42860.00 47809.62 2014-12-19 10:01:43.000 353 21184.25 64.22 42860.04 47809.64 2014-12-19 10:01:44.000 353 21184.27 64.20 42860.04 47809.69 2014-12-19 10:01:45.000 353 21184.29 64.16 42860.07 47809.69 2014-12-19 10:01:46.000 353 21184.29 64.14 42860.12 47809.74 2014-12-19 10:01:47.000 353 21184.25 64.12 42860.11 47809.76 2014-12-19 10:01:48.000 353 21184.25 64.12 42860.14 47809.78 2014-12-19 10:01:49.000 353 21184.24 64.14 42860.16 47809.80 2014-12-19 10:01:50.000 353 21184.25 64.18 42860.15 47809.80 2014-12-19 10:01:51.000 353 21184.22 64.18 42860.14 47809.80 2014-12-19 10:01:52.000 353 21184.20 64.22 42860.16 47809.79 2014-12-19 10:01:53.000 353 21184.17 64.23 42860.16 47809.81 2014-12-19 10:01:54.000 353 21184.16 64.24 42860.18 47809.77 2014-12-19 10:01:55.000 353 21184.15 64.28 42860.19 47809.77 2014-12-19 10:01:56.000 353 21184.13 64.31 42860.18 47809.75 2014-12-19 10:01:57.000 353 21184.14 64.33 42860.16 47809.76 2014-12-19 10:01:58.000 353 21184.13 64.38 42860.16 47809.71 2014-12-19 10:01:59.000 353 21184.11 64.38 42860.16 47809.74 2014-12-19 10:02:00.000 353 21184.12 64.40 42860.16 47809.72 2014-12-19 10:02:01.000 353 21184.12 64.41 42860.15 47809.73 2014-12-19 10:02:02.000 353 21184.11 64.43 42860.16 47809.71 2014-12-19 10:02:03.000 353 21184.13 64.43 42860.14 47809.72 2014-12-19 10:02:04.000 353 21184.15 64.44 42860.15 47809.72 2014-12-19 10:02:05.000 353 21184.14 64.43 42860.17 47809.74 2014-12-19 10:02:06.000 353 21184.14 64.44 42860.18 47809.75 2014-12-19 10:02:07.000 353 21184.15 64.44 42860.18 47809.75 2014-12-19 10:02:08.000 353 21184.13 64.44 42860.20 47809.76 2014-12-19 10:02:09.000 353 21184.10 64.44 42860.22 47809.77 2014-12-19 10:02:10.000 353 21184.08 64.43 42860.25 47809.80 2014-12-19 10:02:11.000 353 21184.07 64.42 42860.28 47809.81 2014-12-19 10:02:12.000 353 21184.06 64.42 42860.27 47809.79 2014-12-19 10:02:13.000 353 21184.02 64.45 42860.29 47809.82 2014-12-19 10:02:14.000 353 21184.05 64.45 42860.32 47809.83 2014-12-19 10:02:15.000 353 21184.06 64.44 42860.34 47809.83 2014-12-19 10:02:16.000 353 21184.06 64.45 42860.34 47809.85 2014-12-19 10:02:17.000 353 21184.10 64.42 42860.37 47809.86 2014-12-19 10:02:18.000 353 21184.09 64.41 42860.39 47809.90 2014-12-19 10:02:19.000 353 21184.08 64.41 42860.41 47809.91 2014-12-19 10:02:20.000 353 21184.08 64.42 42860.44 47809.93 2014-12-19 10:02:21.000 353 21184.07 64.44 42860.45 47809.95 2014-12-19 10:02:22.000 353 21184.09 64.46 42860.44 47809.95 2014-12-19 10:02:23.000 353 21184.09 64.45 42860.45 47809.99 2014-12-19 10:02:24.000 353 21184.11 64.46 42860.47 47809.98 2014-12-19 10:02:25.000 353 21184.12 64.45 42860.48 47810.00 2014-12-19 10:02:26.000 353 21184.12 64.48 42860.48 47810.00 2014-12-19 10:02:27.000 353 21184.12 64.49 42860.49 47810.00 2014-12-19 10:02:28.000 353 21184.12 64.51 42860.47 47810.01 2014-12-19 10:02:29.000 353 21184.10 64.53 42860.51 47810.03 2014-12-19 10:02:30.000 353 21184.06 64.56 42860.53 47810.01 2014-12-19 10:02:31.000 353 21184.08 64.57 42860.52 47810.02 2014-12-19 10:02:32.000 353 21184.09 64.58 42860.47 47809.98 2014-12-19 10:02:33.000 353 21184.10 64.59 42860.48 47810.01 2014-12-19 10:02:34.000 353 21184.09 64.59 42860.50 47810.02 2014-12-19 10:02:35.000 353 21184.10 64.57 42860.49 47810.04 2014-12-19 10:02:36.000 353 21184.11 64.58 42860.49 47810.05 2014-12-19 10:02:37.000 353 21184.15 64.58 42860.48 47810.02 2014-12-19 10:02:38.000 353 21184.17 64.58 42860.50 47810.06 2014-12-19 10:02:39.000 353 21184.18 64.56 42860.54 47810.09 2014-12-19 10:02:40.000 353 21184.16 64.51 42860.55 47810.09 2014-12-19 10:02:41.000 353 21184.17 64.47 42860.57 47810.07 2014-12-19 10:02:42.000 353 21184.19 64.45 42860.55 47810.10 2014-12-19 10:02:43.000 353 21184.20 64.40 42860.55 47810.13 2014-12-19 10:02:44.000 353 21184.22 64.37 42860.57 47810.11 2014-12-19 10:02:45.000 353 21184.25 64.34 42860.59 47810.17 2014-12-19 10:02:46.000 353 21184.21 64.33 42860.58 47810.17 2014-12-19 10:02:47.000 353 21184.17 64.31 42860.62 47810.18 2014-12-19 10:02:48.000 353 21184.15 64.30 42860.63 47810.18 2014-12-19 10:02:49.000 353 21184.14 64.27 42860.63 47810.16 2014-12-19 10:02:50.000 353 21184.20 64.27 42860.66 47810.17 2014-12-19 10:02:51.000 353 21184.19 64.24 42860.67 47810.21 2014-12-19 10:02:52.000 353 21184.16 64.23 42860.67 47810.21 2014-12-19 10:02:53.000 353 21184.14 64.20 42860.67 47810.22 2014-12-19 10:02:54.000 353 21184.17 64.17 42860.70 47810.22 2014-12-19 10:02:55.000 353 21184.16 64.15 42860.68 47810.23 2014-12-19 10:02:56.000 353 21184.17 64.12 42860.67 47810.23 2014-12-19 10:02:57.000 353 21184.17 64.12 42860.69 47810.20 2014-12-19 10:02:58.000 353 21184.18 64.09 42860.68 47810.25 2014-12-19 10:02:59.000 353 21184.21 64.07 42860.71 47810.26 2014-12-19 10:03:00.000 353 21184.18 64.11 42860.72 47810.27 2014-12-19 10:03:01.000 353 21184.16 64.14 42860.72 47810.26 2014-12-19 10:03:02.000 353 21184.19 64.17 42860.69 47810.23 2014-12-19 10:03:03.000 353 21184.18 64.17 42860.70 47810.22 2014-12-19 10:03:04.000 353 21184.16 64.16 42860.67 47810.21 2014-12-19 10:03:05.000 353 21184.18 64.16 42860.68 47810.21 2014-12-19 10:03:06.000 353 21184.17 64.18 42860.65 47810.20 2014-12-19 10:03:07.000 353 21184.15 64.19 42860.63 47810.17 2014-12-19 10:03:08.000 353 21184.13 64.19 42860.63 47810.18 2014-12-19 10:03:09.000 353 21184.11 64.17 42860.61 47810.15 2014-12-19 10:03:10.000 353 21184.11 64.14 42860.63 47810.11 2014-12-19 10:03:11.000 353 21184.11 64.12 42860.61 47810.14 2014-12-19 10:03:12.000 353 21184.11 64.12 42860.62 47810.13 2014-12-19 10:03:13.000 353 21184.11 64.11 42860.63 47810.12 2014-12-19 10:03:14.000 353 21184.10 64.06 42860.63 47810.12 2014-12-19 10:03:15.000 353 21184.07 64.07 42860.64 47810.12 2014-12-19 10:03:16.000 353 21184.05 64.05 42860.64 47810.11 2014-12-19 10:03:17.000 353 21184.03 64.03 42860.61 47810.09 2014-12-19 10:03:18.000 353 21184.02 64.03 42860.64 47810.11 2014-12-19 10:03:19.000 353 21183.99 64.02 42860.65 47810.10 2014-12-19 10:03:20.000 353 21183.99 64.00 42860.62 47810.09 2014-12-19 10:03:21.000 353 21183.99 63.96 42860.64 47810.09 2014-12-19 10:03:22.000 353 21183.99 63.95 42860.63 47810.08 2014-12-19 10:03:23.000 353 21183.99 63.94 42860.65 47810.08 2014-12-19 10:03:24.000 353 21183.99 63.90 42860.65 47810.07 2014-12-19 10:03:25.000 353 21183.97 63.88 42860.61 47810.06 2014-12-19 10:03:26.000 353 21183.97 63.84 42860.60 47810.06 2014-12-19 10:03:27.000 353 21184.00 63.83 42860.58 47810.05 2014-12-19 10:03:28.000 353 21183.99 63.84 42860.59 47810.04 2014-12-19 10:03:29.000 353 21183.98 63.82 42860.59 47810.04 2014-12-19 10:03:30.000 353 21183.98 63.79 42860.59 47810.04 2014-12-19 10:03:31.000 353 21183.96 63.81 42860.60 47810.02 2014-12-19 10:03:32.000 353 21183.99 63.81 42860.58 47810.05 2014-12-19 10:03:33.000 353 21184.01 63.80 42860.57 47810.04 2014-12-19 10:03:34.000 353 21183.99 63.80 42860.57 47810.02 2014-12-19 10:03:35.000 353 21183.95 63.82 42860.56 47810.04 2014-12-19 10:03:36.000 353 21183.98 63.82 42860.57 47810.04 2014-12-19 10:03:37.000 353 21183.96 63.82 42860.56 47810.02 2014-12-19 10:03:38.000 353 21183.96 63.82 42860.56 47810.00 2014-12-19 10:03:39.000 353 21183.94 63.82 42860.57 47810.01 2014-12-19 10:03:40.000 353 21183.90 63.82 42860.55 47809.98 2014-12-19 10:03:41.000 353 21183.90 63.83 42860.56 47809.97 2014-12-19 10:03:42.000 353 21183.92 63.85 42860.52 47809.98 2014-12-19 10:03:43.000 353 21183.95 63.86 42860.48 47809.99 2014-12-19 10:03:44.000 353 21183.97 63.85 42860.47 47809.97 2014-12-19 10:03:45.000 353 21183.96 63.85 42860.47 47809.94 2014-12-19 10:03:46.000 353 21183.99 63.82 42860.48 47809.95 2014-12-19 10:03:47.000 353 21183.97 63.82 42860.45 47809.92 2014-12-19 10:03:48.000 353 21183.96 63.83 42860.44 47809.91 2014-12-19 10:03:49.000 353 21183.96 63.83 42860.44 47809.90 2014-12-19 10:03:50.000 353 21183.95 63.80 42860.43 47809.89 2014-12-19 10:03:51.000 353 21183.95 63.81 42860.41 47809.90 2014-12-19 10:03:52.000 353 21183.95 63.84 42860.39 47809.88 2014-12-19 10:03:53.000 353 21183.96 63.86 42860.41 47809.87 2014-12-19 10:03:54.000 353 21183.93 63.93 42860.38 47809.86 2014-12-19 10:03:55.000 353 21183.90 63.96 42860.34 47809.85 2014-12-19 10:03:56.000 353 21183.90 64.00 42860.30 47809.79 2014-12-19 10:03:57.000 353 21183.90 64.00 42860.25 47809.75 2014-12-19 10:03:58.000 353 21183.90 64.02 42860.24 47809.74 2014-12-19 10:03:59.000 353 21183.90 64.02 42860.27 47809.72 2014-12-19 10:04:00.000 353 21183.92 64.01 42860.26 47809.70 2014-12-19 10:04:01.000 353 21183.94 64.01 42860.22 47809.72 2014-12-19 10:04:02.000 353 21183.94 63.98 42860.22 47809.71 2014-12-19 10:04:03.000 353 21183.95 63.97 42860.22 47809.70 2014-12-19 10:04:04.000 353 21183.95 63.98 42860.26 47809.72 2014-12-19 10:04:05.000 353 21183.98 64.03 42860.23 47809.72 2014-12-19 10:04:06.000 353 21183.97 64.08 42860.22 47809.70 2014-12-19 10:04:07.000 353 21183.98 64.08 42860.21 47809.69 2014-12-19 10:04:08.000 353 21184.01 64.09 42860.19 47809.69 2014-12-19 10:04:09.000 353 21184.06 64.09 42860.20 47809.70 2014-12-19 10:04:10.000 353 21184.07 64.08 42860.17 47809.72 2014-12-19 10:04:11.000 353 21184.03 64.08 42860.18 47809.72 2014-12-19 10:04:12.000 353 21184.03 64.09 42860.18 47809.72 2014-12-19 10:04:13.000 353 21184.00 64.12 42860.16 47809.73 2014-12-19 10:04:14.000 353 21184.00 64.14 42860.17 47809.68 2014-12-19 10:04:15.000 353 21184.01 64.16 42860.13 47809.66 2014-12-19 10:04:16.000 353 21184.01 64.15 42860.13 47809.64 2014-12-19 10:04:17.000 353 21184.02 64.12 42860.10 47809.64 2014-12-19 10:04:18.000 353 21184.04 64.11 42860.11 47809.62 2014-12-19 10:04:19.000 353 21184.03 64.10 42860.13 47809.63 2014-12-19 10:04:20.000 353 21184.05 64.09 42860.12 47809.65 2014-12-19 10:04:21.000 353 21184.05 64.09 42860.11 47809.66 2014-12-19 10:04:22.000 353 21184.05 64.10 42860.09 47809.63 2014-12-19 10:04:23.000 353 21184.08 64.08 42860.12 47809.66 2014-12-19 10:04:24.000 353 21184.04 64.07 42860.13 47809.65 2014-12-19 10:04:25.000 353 21184.05 64.06 42860.14 47809.67 2014-12-19 10:04:26.000 353 21184.06 64.08 42860.13 47809.63 2014-12-19 10:04:27.000 353 21184.03 64.07 42860.12 47809.64 2014-12-19 10:04:28.000 353 21184.03 64.06 42860.10 47809.64 2014-12-19 10:04:29.000 353 21184.01 64.06 42860.13 47809.63 2014-12-19 10:04:30.000 353 21184.01 64.05 42860.11 47809.61 2014-12-19 10:04:31.000 353 21184.02 64.02 42860.13 47809.62 2014-12-19 10:04:32.000 353 21184.01 63.98 42860.14 47809.63 2014-12-19 10:04:33.000 353 21183.98 63.99 42860.15 47809.66 2014-12-19 10:04:34.000 353 21184.01 64.01 42860.16 47809.64 2014-12-19 10:04:35.000 353 21183.95 64.00 42860.18 47809.67 2014-12-19 10:04:36.000 353 21183.93 63.94 42860.20 47809.65 2014-12-19 10:04:37.000 353 21183.93 63.92 42860.20 47809.67 2014-12-19 10:04:38.000 353 21183.96 63.93 42860.22 47809.70 2014-12-19 10:04:39.000 353 21183.97 63.90 42860.24 47809.70 2014-12-19 10:04:40.000 353 21183.97 63.89 42860.27 47809.74 2014-12-19 10:04:41.000 353 21183.95 63.89 42860.25 47809.74 2014-12-19 10:04:42.000 353 21183.95 63.85 42860.28 47809.75 2014-12-19 10:04:43.000 353 21183.97 63.80 42860.30 47809.78 2014-12-19 10:04:44.000 353 21183.93 63.74 42860.34 47809.78 2014-12-19 10:04:45.000 353 21183.95 63.72 42860.36 47809.79 2014-12-19 10:04:46.000 353 21183.94 63.69 42860.38 47809.84 2014-12-19 10:04:47.000 353 21183.93 63.65 42860.43 47809.83 2014-12-19 10:04:48.000 353 21183.88 63.63 42860.44 47809.83 2014-12-19 10:04:49.000 353 21183.86 63.61 42860.43 47809.84 2014-12-19 10:04:50.000 353 21183.85 63.60 42860.41 47809.87 2014-12-19 10:04:51.000 353 21183.84 63.58 42860.41 47809.85 2014-12-19 10:04:52.000 353 21183.87 63.58 42860.42 47809.86 2014-12-19 10:04:53.000 353 21183.87 63.58 42860.44 47809.84 2014-12-19 10:04:54.000 353 21183.85 63.55 42860.44 47809.82 2014-12-19 10:04:55.000 353 21183.82 63.52 42860.43 47809.84 2014-12-19 10:04:56.000 353 21183.81 63.52 42860.44 47809.85 2014-12-19 10:04:57.000 353 21183.81 63.50 42860.45 47809.82 2014-12-19 10:04:58.000 353 21183.81 63.50 42860.43 47809.84 2014-12-19 10:04:59.000 353 21183.81 63.49 42860.46 47809.83 2014-12-19 10:05:00.000 353 21183.82 63.51 42860.46 47809.83 2014-12-19 10:05:01.000 353 21183.78 63.49 42860.47 47809.84 2014-12-19 10:05:02.000 353 21183.79 63.48 42860.45 47809.84 2014-12-19 10:05:03.000 353 21183.79 63.47 42860.48 47809.82 2014-12-19 10:05:04.000 353 21183.77 63.47 42860.47 47809.84 2014-12-19 10:05:05.000 353 21183.79 63.46 42860.43 47809.83 2014-12-19 10:05:06.000 353 21183.80 63.47 42860.43 47809.81 2014-12-19 10:05:07.000 353 21183.77 63.53 42860.42 47809.79 2014-12-19 10:05:08.000 353 21183.73 63.55 42860.46 47809.80 2014-12-19 10:05:09.000 353 21183.73 63.54 42860.47 47809.78 2014-12-19 10:05:10.000 353 21183.72 63.55 42860.44 47809.75 2014-12-19 10:05:11.000 353 21183.71 63.49 42860.42 47809.76 2014-12-19 10:05:12.000 353 21183.78 63.40 42860.46 47809.77 2014-12-19 10:05:13.000 353 21183.77 63.37 42860.53 47809.81 2014-12-19 10:05:14.000 353 21183.76 63.34 42860.58 47809.87 2014-12-19 10:05:15.000 353 21183.74 63.33 42860.60 47809.89 2014-12-19 10:05:16.000 353 21183.77 63.33 42860.62 47809.94 2014-12-19 10:05:17.000 353 21183.81 63.30 42860.67 47809.97 2014-12-19 10:05:18.000 353 21183.80 63.29 42860.67 47809.97 2014-12-19 10:05:19.000 353 21183.80 63.29 42860.70 47810.00 2014-12-19 10:05:20.000 353 21183.79 63.27 42860.68 47810.01 2014-12-19 10:05:21.000 353 21183.82 63.27 42860.70 47810.03 2014-12-19 10:05:22.000 353 21183.83 63.28 42860.74 47810.03 2014-12-19 10:05:23.000 353 21183.82 63.28 42860.74 47810.05 2014-12-19 10:05:24.000 353 21183.82 63.25 42860.73 47810.06 2014-12-19 10:05:25.000 353 21183.82 63.23 42860.75 47810.04 2014-12-19 10:05:26.000 353 21183.81 63.22 42860.74 47810.07 2014-12-19 10:05:27.000 353 21183.86 63.23 42860.74 47810.09 2014-12-19 10:05:28.000 353 21183.86 63.24 42860.75 47810.09 2014-12-19 10:05:29.000 353 21183.87 63.19 42860.74 47810.10 2014-12-19 10:05:30.000 353 21183.84 63.19 42860.77 47810.09 2014-12-19 10:05:31.000 353 21183.81 63.21 42860.76 47810.09 2014-12-19 10:05:32.000 353 21183.76 63.26 42860.77 47810.10 2014-12-19 10:05:33.000 353 21183.73 63.30 42860.74 47810.08 2014-12-19 10:05:34.000 353 21183.69 63.29 42860.73 47810.04 2014-12-19 10:05:35.000 353 21183.70 63.27 42860.75 47810.06 2014-12-19 10:05:36.000 353 21183.71 63.29 42860.71 47810.03 2014-12-19 10:05:37.000 353 21183.71 63.30 42860.69 47810.01 2014-12-19 10:05:38.000 353 21183.71 63.30 42860.74 47810.02 2014-12-19 10:05:39.000 353 21183.72 63.32 42860.74 47810.02 2014-12-19 10:05:40.000 353 21183.71 63.36 42860.72 47810.03 2014-12-19 10:05:41.000 353 21183.69 63.36 42860.67 47810.00 2014-12-19 10:05:42.000 353 21183.67 63.38 42860.68 47809.99 2014-12-19 10:05:43.000 353 21183.66 63.38 42860.67 47809.99 2014-12-19 10:05:44.000 353 21183.64 63.40 42860.67 47809.96 2014-12-19 10:05:45.000 353 21183.61 63.45 42860.68 47809.96 2014-12-19 10:05:46.000 353 21183.59 63.48 42860.65 47809.92 2014-12-19 10:05:47.000 353 21183.55 63.52 42860.63 47809.87 2014-12-19 10:05:48.000 353 21183.53 63.54 42860.60 47809.88 2014-12-19 10:05:49.000 353 21183.49 63.56 42860.56 47809.81 2014-12-19 10:05:50.000 353 21183.51 63.57 42860.54 47809.81 2014-12-19 10:05:51.000 353 21183.53 63.58 42860.53 47809.77 2014-12-19 10:05:52.000 353 21183.50 63.59 42860.54 47809.77 2014-12-19 10:05:53.000 353 21183.53 63.59 42860.54 47809.75 2014-12-19 10:05:54.000 353 21183.50 63.58 42860.56 47809.73 2014-12-19 10:05:55.000 353 21183.47 63.57 42860.53 47809.74 2014-12-19 10:05:56.000 353 21183.46 63.57 42860.52 47809.73 2014-12-19 10:05:57.000 353 21183.43 63.58 42860.53 47809.74 2014-12-19 10:05:58.000 353 21183.42 63.56 42860.57 47809.71 2014-12-19 10:05:59.000 353 21183.40 63.55 42860.56 47809.72 2014-12-19 10:06:00.000 353 21183.42 63.55 42860.56 47809.70 2014-12-19 10:06:01.000 353 21183.40 63.55 42860.57 47809.71 2014-12-19 10:06:02.000 353 21183.36 63.61 42860.54 47809.72 2014-12-19 10:06:03.000 353 21183.34 63.65 42860.54 47809.70 2014-12-19 10:06:04.000 353 21183.35 63.68 42860.55 47809.68 2014-12-19 10:06:05.000 353 21183.34 63.68 42860.52 47809.69 2014-12-19 10:06:06.000 353 21183.32 63.70 42860.51 47809.68 2014-12-19 10:06:07.000 353 21183.32 63.74 42860.53 47809.67 2014-12-19 10:06:08.000 353 21183.31 63.75 42860.52 47809.68 2014-12-19 10:06:09.000 353 21183.32 63.76 42860.52 47809.66 2014-12-19 10:06:10.000 353 21183.32 63.78 42860.54 47809.66 2014-12-19 10:06:11.000 353 21183.32 63.81 42860.52 47809.69 2014-12-19 10:06:12.000 353 21183.30 63.83 42860.54 47809.68 2014-12-19 10:06:13.000 353 21183.33 63.83 42860.56 47809.70 2014-12-19 10:06:14.000 353 21183.32 63.84 42860.58 47809.71 2014-12-19 10:06:15.000 353 21183.30 63.85 42860.56 47809.68 2014-12-19 10:06:16.000 353 21183.35 63.88 42860.54 47809.69 2014-12-19 10:06:17.000 353 21183.31 63.90 42860.55 47809.67 2014-12-19 10:06:18.000 353 21183.26 63.97 42860.57 47809.65 2014-12-19 10:06:19.000 353 21183.22 63.97 42860.52 47809.63 2014-12-19 10:06:20.000 353 21183.20 64.00 42860.49 47809.60 2014-12-19 10:06:21.000 353 21183.19 64.02 42860.47 47809.55 2014-12-19 10:06:22.000 353 21183.16 64.00 42860.47 47809.54 2014-12-19 10:06:23.000 353 21183.13 64.01 42860.47 47809.54 2014-12-19 10:06:24.000 353 21183.14 64.05 42860.49 47809.52 2014-12-19 10:06:25.000 353 21183.16 64.09 42860.47 47809.51 2014-12-19 10:06:26.000 353 21183.15 64.13 42860.43 47809.50 2014-12-19 10:06:27.000 353 21183.09 64.15 42860.42 47809.51 2014-12-19 10:06:28.000 353 21183.09 64.19 42860.40 47809.46 2014-12-19 10:06:29.000 353 21183.06 64.24 42860.36 47809.44 2014-12-19 10:06:30.000 353 21183.07 64.26 42860.35 47809.41 2014-12-19 10:06:31.000 353 21183.05 64.30 42860.32 47809.40 2014-12-19 10:06:32.000 353 21183.04 64.32 42860.33 47809.37 2014-12-19 10:06:33.000 353 21183.00 64.36 42860.31 47809.34 2014-12-19 10:06:34.000 353 21182.95 64.40 42860.26 47809.31 2014-12-19 10:06:35.000 353 21182.93 64.42 42860.23 47809.27 2014-12-19 10:06:36.000 353 21182.91 64.42 42860.24 47809.28 2014-12-19 10:06:37.000 353 21182.91 64.45 42860.24 47809.22 2014-12-19 10:06:38.000 353 21182.86 64.51 42860.24 47809.20 2014-12-19 10:06:39.000 353 21182.81 64.58 42860.17 47809.18 2014-12-19 10:06:40.000 353 21182.77 64.62 42860.16 47809.11 2014-12-19 10:06:41.000 353 21182.75 64.66 42860.13 47809.07 2014-12-19 10:06:42.000 353 21182.70 64.71 42860.08 47809.04 2014-12-19 10:06:43.000 353 21182.72 64.74 42860.03 47809.00 2014-12-19 10:06:44.000 353 21182.73 64.73 42860.02 47808.97 2014-12-19 10:06:45.000 353 21182.74 64.74 42860.03 47808.96 2014-12-19 10:06:46.000 353 21182.73 64.77 42860.03 47808.95 2014-12-19 10:06:47.000 353 21182.72 64.78 42860.04 47808.98 2014-12-19 10:06:48.000 353 21182.71 64.80 42860.05 47808.96 2014-12-19 10:06:49.000 353 21182.71 64.81 42860.05 47808.98 2014-12-19 10:06:50.000 353 21182.69 64.83 42860.07 47808.97 2014-12-19 10:06:51.000 353 21182.67 64.86 42860.06 47808.96 2014-12-19 10:06:52.000 353 21182.67 64.87 42860.03 47808.95 2014-12-19 10:06:53.000 353 21182.64 64.89 42860.01 47808.93 2014-12-19 10:06:54.000 353 21182.60 64.92 42860.00 47808.92 2014-12-19 10:06:55.000 353 21182.60 64.90 42859.99 47808.91 2014-12-19 10:06:56.000 353 21182.58 64.94 42859.97 47808.89 2014-12-19 10:06:57.000 353 21182.58 64.93 42859.98 47808.88 2014-12-19 10:06:58.000 353 21182.57 64.95 42860.01 47808.87 2014-12-19 10:06:59.000 353 21182.58 64.97 42860.01 47808.88 2014-12-19 10:07:00.000 353 21182.60 64.98 42860.02 47808.85 2014-12-19 10:07:01.000 353 21182.60 64.97 42860.05 47808.87 2014-12-19 10:07:02.000 353 21182.59 64.99 42860.05 47808.90 2014-12-19 10:07:03.000 353 21182.60 65.00 42860.07 47808.91 2014-12-19 10:07:04.000 353 21182.61 65.02 42860.06 47808.90 2014-12-19 10:07:05.000 353 21182.63 65.07 42860.08 47808.93 2014-12-19 10:07:06.000 353 21182.64 65.12 42860.05 47808.93 2014-12-19 10:07:07.000 353 21182.64 65.15 42860.03 47808.95 2014-12-19 10:07:08.000 353 21182.62 65.22 42860.06 47808.91 2014-12-19 10:07:09.000 353 21182.61 65.22 42860.05 47808.91 2014-12-19 10:07:10.000 353 21182.58 65.19 42860.02 47808.93 2014-12-19 10:07:11.000 353 21182.56 65.23 42860.02 47808.90 2014-12-19 10:07:12.000 353 21182.56 65.25 42860.06 47808.91 2014-12-19 10:07:13.000 353 21182.55 65.27 42860.09 47808.93 2014-12-19 10:07:14.000 353 21182.56 65.26 42860.10 47808.93 2014-12-19 10:07:15.000 353 21182.55 65.28 42860.08 47808.94 2014-12-19 10:07:16.000 353 21182.53 65.30 42860.09 47808.95 2014-12-19 10:07:17.000 353 21182.52 65.32 42860.10 47808.94 2014-12-19 10:07:18.000 353 21182.53 65.32 42860.13 47808.96 2014-12-19 10:07:19.000 353 21182.51 65.31 42860.15 47808.95 2014-12-19 10:07:20.000 353 21182.49 65.32 42860.17 47808.94 2014-12-19 10:07:21.000 353 21182.45 65.30 42860.19 47808.99 2014-12-19 10:07:22.000 353 21182.44 65.30 42860.22 47808.98 2014-12-19 10:07:23.000 353 21182.43 65.31 42860.22 47809.01 2014-12-19 10:07:24.000 353 21182.43 65.34 42860.23 47809.01 2014-12-19 10:07:25.000 353 21182.40 65.36 42860.22 47809.01 2014-12-19 10:07:26.000 353 21182.33 65.39 42860.25 47808.99 2014-12-19 10:07:27.000 353 21182.23 65.50 42860.24 47808.96 2014-12-19 10:07:28.000 353 21182.07 65.76 42860.13 47808.90 2014-12-19 10:07:29.000 353 21181.99 65.96 42860.01 47808.77 2014-12-19 10:07:30.000 353 21181.91 66.11 42859.88 47808.61 2014-12-19 10:07:31.000 353 21181.89 66.13 42859.77 47808.44 2014-12-19 10:07:32.000 353 21181.89 66.14 42859.69 47808.34 2014-12-19 10:07:33.000 353 21181.90 66.20 42859.66 47808.29 2014-12-19 10:07:34.000 353 21181.85 66.25 42859.58 47808.24 2014-12-19 10:07:35.000 353 21181.80 66.26 42859.52 47808.17 2014-12-19 10:07:36.000 353 21181.76 66.31 42859.50 47808.10 2014-12-19 10:07:37.000 353 21181.75 66.34 42859.50 47808.06 2014-12-19 10:07:38.000 353 21181.72 66.35 42859.47 47808.03 2014-12-19 10:07:39.000 353 21181.76 66.31 42859.45 47807.97 2014-12-19 10:07:40.000 353 21181.77 66.27 42859.46 47807.99 2014-12-19 10:07:41.000 353 21181.83 66.24 42859.50 47808.03 2014-12-19 10:07:42.000 353 21181.88 66.24 42859.47 47808.06 2014-12-19 10:07:43.000 353 21181.87 66.24 42859.50 47808.08 2014-12-19 10:07:44.000 353 21181.91 66.26 42859.55 47808.12 2014-12-19 10:07:45.000 353 21181.90 66.21 42859.59 47808.15 2014-12-19 10:07:46.000 353 21181.94 66.16 42859.60 47808.21 2014-12-19 10:07:47.000 353 21182.00 66.09 42859.62 47808.23 2014-12-19 10:07:48.000 353 21182.04 66.04 42859.71 47808.31 2014-12-19 10:07:49.000 353 21182.09 65.98 42859.81 47808.41 2014-12-19 10:07:50.000 353 21182.14 65.94 42859.88 47808.49 2014-12-19 10:07:51.000 353 21182.18 65.93 42859.93 47808.57 2014-12-19 10:07:52.000 353 21182.18 65.92 42860.02 47808.66 2014-12-19 10:07:53.000 353 21182.13 65.91 42860.04 47808.67 2014-12-19 10:07:54.000 353 21182.13 65.91 42860.07 47808.73 2014-12-19 10:07:55.000 353 21182.12 65.91 42860.08 47808.73 2014-12-19 10:07:56.000 353 21182.14 65.91 42860.11 47808.75 2014-12-19 10:07:57.000 353 21182.11 65.93 42860.13 47808.78 2014-12-19 10:07:58.000 353 21182.08 65.92 42860.16 47808.78 2014-12-19 10:07:59.000 353 21182.09 65.92 42860.16 47808.81 2014-12-19 10:08:00.000 353 21182.06 65.92 42860.19 47808.83 2014-12-19 10:08:01.000 353 21182.08 65.93 42860.18 47808.82 2014-12-19 10:08:02.000 353 21182.08 65.94 42860.17 47808.85 2014-12-19 10:08:03.000 353 21182.06 65.98 42860.23 47808.86 2014-12-19 10:08:04.000 353 21182.08 65.99 42860.22 47808.85 2014-12-19 10:08:05.000 353 21182.07 66.00 42860.22 47808.85 2014-12-19 10:08:06.000 353 21182.09 66.01 42860.19 47808.83 2014-12-19 10:08:07.000 353 21182.09 66.02 42860.20 47808.85 2014-12-19 10:08:08.000 353 21182.05 66.02 42860.22 47808.82 2014-12-19 10:08:09.000 353 21182.04 65.99 42860.23 47808.84 2014-12-19 10:08:10.000 353 21182.03 66.00 42860.23 47808.85 2014-12-19 10:08:11.000 353 21182.00 66.04 42860.23 47808.85 2014-12-19 10:08:12.000 353 21181.98 66.02 42860.21 47808.83 2014-12-19 10:08:13.000 353 21181.98 66.02 42860.21 47808.81 2014-12-19 10:08:14.000 353 21181.98 66.00 42860.24 47808.84 2014-12-19 10:08:15.000 353 21181.98 65.98 42860.26 47808.84 2014-12-19 10:08:16.000 353 21181.95 65.96 42860.28 47808.87 2014-12-19 10:08:17.000 353 21181.95 65.95 42860.27 47808.88 2014-12-19 10:08:18.000 353 21181.98 65.90 42860.29 47808.90 2014-12-19 10:08:19.000 353 21181.97 65.89 42860.33 47808.90 2014-12-19 10:08:20.000 353 21181.99 65.90 42860.36 47808.94 2014-12-19 10:08:21.000 353 21181.97 65.91 42860.36 47808.94 2014-12-19 10:08:22.000 353 21181.92 65.92 42860.36 47808.93 2014-12-19 10:08:23.000 353 21181.90 65.89 42860.38 47808.94 2014-12-19 10:08:24.000 353 21181.86 65.88 42860.41 47808.93 2014-12-19 10:08:25.000 353 21181.81 65.91 42860.39 47808.91 2014-12-19 10:08:26.000 353 21181.78 65.93 42860.39 47808.92 2014-12-19 10:08:27.000 353 21181.76 65.95 42860.37 47808.87 2014-12-19 10:08:28.000 353 21181.77 65.96 42860.36 47808.86 2014-12-19 10:08:29.000 353 21181.76 65.99 42860.37 47808.84 2014-12-19 10:08:30.000 353 21181.74 66.02 42860.37 47808.85 2014-12-19 10:08:31.000 353 21181.73 66.09 42860.36 47808.81 2014-12-19 10:08:32.000 353 21181.68 66.07 42860.30 47808.78 2014-12-19 10:08:33.000 353 21181.68 66.11 42860.30 47808.76 2014-12-19 10:08:34.000 353 21181.64 66.14 42860.31 47808.75 2014-12-19 10:08:35.000 353 21181.62 66.19 42860.23 47808.69 2014-12-19 10:08:36.000 353 21181.60 66.23 42860.22 47808.67 2014-12-19 10:08:37.000 353 21181.62 66.26 42860.18 47808.65 2014-12-19 10:08:38.000 353 21181.59 66.30 42860.18 47808.61 2014-12-19 10:08:39.000 353 21181.56 66.29 42860.18 47808.61 2014-12-19 10:08:40.000 353 21181.53 66.27 42860.16 47808.56 2014-12-19 10:08:41.000 353 21181.51 66.25 42860.20 47808.54 2014-12-19 10:08:42.000 353 21181.54 66.28 42860.19 47808.55 2014-12-19 10:08:43.000 353 21181.55 66.30 42860.20 47808.59 2014-12-19 10:08:44.000 353 21181.58 66.32 42860.22 47808.60 2014-12-19 10:08:45.000 353 21181.56 66.33 42860.23 47808.60 2014-12-19 10:08:46.000 353 21181.57 66.36 42860.26 47808.65 2014-12-19 10:08:47.000 353 21181.58 66.38 42860.29 47808.65 2014-12-19 10:08:48.000 353 21181.55 66.40 42860.25 47808.62 2014-12-19 10:08:49.000 353 21181.55 66.42 42860.26 47808.65 2014-12-19 10:08:50.000 353 21181.59 66.44 42860.27 47808.66 2014-12-19 10:08:51.000 353 21181.55 66.45 42860.28 47808.65 2014-12-19 10:08:52.000 353 21181.56 66.49 42860.27 47808.66 2014-12-19 10:08:53.000 353 21181.55 66.51 42860.29 47808.64 2014-12-19 10:08:54.000 353 21181.54 66.55 42860.31 47808.65 2014-12-19 10:08:55.000 353 21181.56 66.56 42860.28 47808.66 2014-12-19 10:08:56.000 353 21181.58 66.59 42860.27 47808.65 2014-12-19 10:08:57.000 353 21181.58 66.60 42860.27 47808.63 2014-12-19 10:08:58.000 353 21181.56 66.58 42860.25 47808.68 2014-12-19 10:08:59.000 353 21181.55 66.58 42860.27 47808.60 2014-12-19 10:09:00.000 353 21181.54 66.56 42860.27 47808.65 2014-12-19 10:09:01.000 353 21181.55 66.58 42860.27 47808.63 2014-12-19 10:09:02.000 353 21181.57 66.57 42860.27 47808.66 2014-12-19 10:09:03.000 353 21181.60 66.58 42860.28 47808.67 2014-12-19 10:09:04.000 353 21181.60 66.58 42860.33 47808.70 2014-12-19 10:09:05.000 353 21181.63 66.55 42860.34 47808.72 2014-12-19 10:09:06.000 353 21181.64 66.55 42860.38 47808.77 2014-12-19 10:09:07.000 353 21181.67 66.53 42860.39 47808.79 2014-12-19 10:09:08.000 353 21181.67 66.55 42860.43 47808.84 2014-12-19 10:09:09.000 353 21181.69 66.57 42860.47 47808.87 2014-12-19 10:09:10.000 353 21181.69 66.60 42860.47 47808.90 2014-12-19 10:09:11.000 353 21181.70 66.59 42860.47 47808.89 2014-12-19 10:09:12.000 353 21181.72 66.62 42860.46 47808.88 2014-12-19 10:09:13.000 353 21181.70 66.62 42860.50 47808.90 2014-12-19 10:09:14.000 353 21181.66 66.63 42860.50 47808.90 2014-12-19 10:09:15.000 353 21181.66 66.60 42860.51 47808.89 2014-12-19 10:09:16.000 353 21181.64 66.60 42860.52 47808.89 2014-12-19 10:09:17.000 353 21181.66 66.61 42860.51 47808.93 2014-12-19 10:09:18.000 353 21181.68 66.59 42860.51 47808.91 2014-12-19 10:09:19.000 353 21181.70 66.59 42860.51 47808.92 2014-12-19 10:09:20.000 353 21181.72 66.60 42860.53 47808.94 2014-12-19 10:09:21.000 353 21181.71 66.57 42860.53 47808.96 2014-12-19 10:09:22.000 353 21181.73 66.55 42860.49 47808.94 2014-12-19 10:09:23.000 353 21181.74 66.56 42860.53 47808.96 2014-12-19 10:09:24.000 353 21181.74 66.57 42860.55 47808.98 2014-12-19 10:09:25.000 353 21181.75 66.58 42860.55 47808.98 2014-12-19 10:09:26.000 353 21181.74 66.61 42860.49 47808.98 2014-12-19 10:09:27.000 353 21181.73 66.64 42860.48 47808.95 2014-12-19 10:09:28.000 353 21181.73 66.67 42860.48 47808.92 2014-12-19 10:09:29.000 353 21181.74 66.66 42860.46 47808.95 2014-12-19 10:09:30.000 353 21181.76 66.66 42860.48 47808.94 2014-12-19 10:09:31.000 353 21181.76 66.65 42860.48 47808.93 2014-12-19 10:09:32.000 353 21181.76 66.65 42860.46 47808.93 2014-12-19 10:09:33.000 353 21181.75 66.63 42860.46 47808.94 2014-12-19 10:09:34.000 353 21181.78 66.61 42860.49 47808.95 2014-12-19 10:09:35.000 353 21181.81 66.59 42860.51 47808.94 2014-12-19 10:09:36.000 353 21181.86 66.57 42860.49 47809.00 2014-12-19 10:09:37.000 353 21181.84 66.56 42860.53 47808.99 2014-12-19 10:09:38.000 353 21181.85 66.55 42860.54 47809.00 2014-12-19 10:09:39.000 353 21181.87 66.57 42860.53 47809.00 2014-12-19 10:09:40.000 353 21181.88 66.52 42860.52 47809.02 2014-12-19 10:09:41.000 353 21181.88 66.50 42860.47 47809.02 2014-12-19 10:09:42.000 353 21181.89 66.49 42860.48 47809.01 2014-12-19 10:09:43.000 353 21181.91 66.47 42860.51 47809.01 2014-12-19 10:09:44.000 353 21181.94 66.47 42860.49 47809.03 2014-12-19 10:09:45.000 353 21181.95 66.45 42860.49 47809.03 2014-12-19 10:09:46.000 353 21181.94 66.47 42860.49 47809.06 2014-12-19 10:09:47.000 353 21182.03 66.46 42860.51 47809.04 2014-12-19 10:09:48.000 353 21182.04 66.44 42860.50 47809.06 2014-12-19 10:09:49.000 353 21182.05 66.40 42860.51 47809.09 2014-12-19 10:09:50.000 353 21182.10 66.36 42860.51 47809.07 2014-12-19 10:09:51.000 353 21182.12 66.33 42860.51 47809.10 2014-12-19 10:09:52.000 353 21182.13 66.30 42860.49 47809.13 2014-12-19 10:09:53.000 353 21182.12 66.24 42860.52 47809.11 2014-12-19 10:09:54.000 353 21182.13 66.23 42860.53 47809.15 2014-12-19 10:09:55.000 353 21182.17 66.22 42860.56 47809.16 2014-12-19 10:09:56.000 353 21182.25 66.21 42860.56 47809.20 2014-12-19 10:09:57.000 353 21182.33 66.18 42860.54 47809.25 2014-12-19 10:09:58.000 353 21182.35 66.13 42860.57 47809.27 2014-12-19 10:09:59.000 353 21182.36 66.05 42860.56 47809.28 2014-12-19 10:10:00.000 353 21182.40 65.97 42860.62 47809.31 2014-12-19 10:10:01.000 353 21182.43 65.94 42860.63 47809.33 2014-12-19 10:10:02.000 353 21182.46 65.92 42860.63 47809.39 2014-12-19 10:10:03.000 353 21182.49 65.88 42860.64 47809.40 2014-12-19 10:10:04.000 353 21182.48 65.85 42860.62 47809.36 2014-12-19 10:10:05.000 353 21182.50 65.83 42860.60 47809.40 2014-12-19 10:10:06.000 353 21182.50 65.82 42860.62 47809.39 2014-12-19 10:10:07.000 353 21182.48 65.83 42860.57 47809.36 2014-12-19 10:10:08.000 353 21182.47 65.84 42860.52 47809.33 2014-12-19 10:10:09.000 353 21182.48 65.84 42860.48 47809.30 2014-12-19 10:10:10.000 353 21182.44 65.80 42860.46 47809.26 2014-12-19 10:10:11.000 353 21182.45 65.74 42860.43 47809.23 2014-12-19 10:10:12.000 353 21182.52 65.66 42860.45 47809.22 2014-12-19 10:10:13.000 353 21182.57 65.60 42860.40 47809.22 2014-12-19 10:10:14.000 353 21182.57 65.56 42860.40 47809.21 2014-12-19 10:10:15.000 353 21182.62 65.50 42860.41 47809.23 2014-12-19 10:10:16.000 353 21182.66 65.43 42860.40 47809.25 2014-12-19 10:10:17.000 353 21182.71 65.39 42860.41 47809.28 2014-12-19 10:10:18.000 353 21182.72 65.33 42860.46 47809.29 2014-12-19 10:10:19.000 353 21182.73 65.28 42860.47 47809.30 2014-12-19 10:10:20.000 353 21182.76 65.20 42860.47 47809.30 2014-12-19 10:10:21.000 353 21182.76 65.15 42860.47 47809.30 2014-12-19 10:10:22.000 353 21182.79 65.13 42860.42 47809.31 2014-12-19 10:10:23.000 353 21182.82 65.10 42860.38 47809.34 2014-12-19 10:10:24.000 353 21182.84 65.12 42860.33 47809.33 2014-12-19 10:10:25.000 353 21182.81 65.15 42860.31 47809.30 2014-12-19 10:10:26.000 353 21182.79 65.14 42860.28 47809.24 2014-12-19 10:10:27.000 353 21182.80 65.11 42860.24 47809.23 2014-12-19 10:10:28.000 353 21182.77 65.18 42860.20 47809.17 2014-12-19 10:10:29.000 353 21182.71 65.33 42860.14 47809.12 2014-12-19 10:10:30.000 353 21182.67 65.44 42860.01 47809.01 2014-12-19 10:10:31.000 353 21182.63 65.47 42859.90 47808.89 2014-12-19 10:10:32.000 353 21182.58 65.50 42859.79 47808.75 2014-12-19 10:10:33.000 353 21182.56 65.46 42859.70 47808.68 2014-12-19 10:10:34.000 353 21182.61 65.45 42859.65 47808.60 2014-12-19 10:10:35.000 353 21182.62 65.46 42859.60 47808.58 2014-12-19 10:10:36.000 353 21182.63 65.45 42859.57 47808.53 2014-12-19 10:10:37.000 353 21182.61 65.43 42859.53 47808.47 2014-12-19 10:10:38.000 353 21182.64 65.41 42859.49 47808.46 2014-12-19 10:10:39.000 353 21182.65 65.38 42859.42 47808.41 2014-12-19 10:10:40.000 353 21182.63 65.39 42859.39 47808.37 2014-12-19 10:10:41.000 353 21182.60 65.40 42859.33 47808.34 2014-12-19 10:10:42.000 353 21182.62 65.33 42859.30 47808.29 2014-12-19 10:10:43.000 353 21182.67 65.19 42859.33 47808.26 2014-12-19 10:10:44.000 353 21182.67 65.06 42859.40 47808.29 2014-12-19 10:10:45.000 353 21182.69 64.95 42859.42 47808.34 2014-12-19 10:10:46.000 353 21182.70 64.87 42859.43 47808.41 2014-12-19 10:10:47.000 353 21182.69 64.83 42859.51 47808.45 2014-12-19 10:10:48.000 353 21182.67 64.85 42859.54 47808.49 2014-12-19 10:10:49.000 353 21182.67 64.82 42859.51 47808.45 2014-12-19 10:10:50.000 353 21182.67 64.76 42859.50 47808.46 2014-12-19 10:10:51.000 353 21182.67 64.70 42859.53 47808.46 2014-12-19 10:10:52.000 353 21182.69 64.63 42859.51 47808.49 2014-12-19 10:10:53.000 353 21182.69 64.54 42859.56 47808.49 2014-12-19 10:10:54.000 353 21182.74 64.41 42859.59 47808.55 2014-12-19 10:10:55.000 353 21182.79 64.25 42859.66 47808.60 2014-12-19 10:10:56.000 353 21182.84 64.10 42859.72 47808.64 2014-12-19 10:10:57.000 353 21182.85 64.01 42859.77 47808.77 2014-12-19 10:10:58.000 353 21182.83 63.92 42859.82 47808.80 2014-12-19 10:10:59.000 353 21182.83 63.86 42859.87 47808.84 2014-12-19 10:11:00.000 353 21182.85 63.81 42859.92 47808.90 2014-12-19 10:11:01.000 353 21182.88 63.73 42859.97 47808.93 2014-12-19 10:11:02.000 353 21182.90 63.65 42860.01 47808.97 2014-12-19 10:11:03.000 353 21182.90 63.56 42860.02 47809.01 2014-12-19 10:11:04.000 353 21182.90 63.50 42860.06 47809.07 2014-12-19 10:11:05.000 353 21182.88 63.45 42860.06 47809.06 2014-12-19 10:11:06.000 353 21182.86 63.40 42860.09 47809.09 2014-12-19 10:11:07.000 353 21182.84 63.40 42860.10 47809.08 2014-12-19 10:11:08.000 353 21182.80 63.47 42860.08 47809.09 2014-12-19 10:11:09.000 353 21182.71 63.57 42860.03 47808.99 2014-12-19 10:11:10.000 353 21182.65 63.64 42859.94 47808.94 2014-12-19 10:11:11.000 353 21182.62 63.64 42859.88 47808.82 2014-12-19 10:11:12.000 353 21182.60 63.64 42859.81 47808.77 2014-12-19 10:11:13.000 353 21182.61 63.62 42859.78 47808.71 2014-12-19 10:11:14.000 353 21182.61 63.56 42859.73 47808.67 2014-12-19 10:11:15.000 353 21182.63 63.51 42859.71 47808.64 2014-12-19 10:11:16.000 353 21182.62 63.41 42859.68 47808.63 2014-12-19 10:11:17.000 353 21182.65 63.33 42859.71 47808.62 2014-12-19 10:11:18.000 353 21182.68 63.22 42859.73 47808.67 2014-12-19 10:11:19.000 353 21182.73 63.09 42859.80 47808.71 2014-12-19 10:11:20.000 353 21182.74 63.02 42859.87 47808.77 2014-12-19 10:11:21.000 353 21182.76 62.94 42859.93 47808.85 2014-12-19 10:11:22.000 353 21182.79 62.89 42859.94 47808.89 2014-12-19 10:11:23.000 353 21182.78 62.83 42859.96 47808.92 2014-12-19 10:11:24.000 353 21182.80 62.81 42860.02 47808.96 2014-12-19 10:11:25.000 353 21182.80 62.81 42860.02 47808.97 2014-12-19 10:11:26.000 353 21182.84 62.77 42860.01 47809.01 2014-12-19 10:11:27.000 353 21182.86 62.70 42860.02 47808.97 2014-12-19 10:11:28.000 353 21182.87 62.68 42860.05 47809.00 2014-12-19 10:11:29.000 353 21182.85 62.64 42860.04 47809.02 2014-12-19 10:11:30.000 353 21182.89 62.60 42860.06 47809.03 2014-12-19 10:11:31.000 353 21182.88 62.60 42860.08 47809.05 2014-12-19 10:11:32.000 353 21182.86 62.54 42860.06 47809.08 2014-12-19 10:11:33.000 353 21182.87 62.51 42860.06 47809.09 2014-12-19 10:11:34.000 353 21182.90 62.47 42860.11 47809.11 2014-12-19 10:11:35.000 353 21182.91 62.43 42860.13 47809.13 2014-12-19 10:11:36.000 353 21182.94 62.37 42860.11 47809.13 2014-12-19 10:11:37.000 353 21182.93 62.30 42860.15 47809.16 2014-12-19 10:11:38.000 353 21182.91 62.21 42860.17 47809.16 2014-12-19 10:11:39.000 353 21182.91 62.14 42860.20 47809.18 2014-12-19 10:11:40.000 353 21182.89 62.08 42860.21 47809.19 2014-12-19 10:11:41.000 353 21182.88 62.04 42860.21 47809.18 2014-12-19 10:11:42.000 353 21182.91 62.01 42860.20 47809.21 2014-12-19 10:11:43.000 353 21182.92 61.93 42860.18 47809.18 2014-12-19 10:11:44.000 353 21182.92 61.86 42860.19 47809.20 2014-12-19 10:11:45.000 353 21182.93 61.79 42860.23 47809.23 2014-12-19 10:11:46.000 353 21182.94 61.69 42860.27 47809.28 2014-12-19 10:11:47.000 353 21183.00 61.62 42860.32 47809.30 2014-12-19 10:11:48.000 353 21183.01 61.53 42860.40 47809.36 2014-12-19 10:11:49.000 353 21183.05 61.43 42860.43 47809.41 2014-12-19 10:11:50.000 353 21183.09 61.36 42860.47 47809.45 2014-12-19 10:11:51.000 353 21183.09 61.33 42860.50 47809.52 2014-12-19 10:11:52.000 353 21183.13 61.25 42860.54 47809.54 2014-12-19 10:11:53.000 353 21183.12 61.23 42860.56 47809.59 2014-12-19 10:11:54.000 353 21183.09 61.21 42860.56 47809.61 2014-12-19 10:11:55.000 353 21183.07 61.17 42860.58 47809.61 2014-12-19 10:11:56.000 353 21183.04 61.13 42860.58 47809.63 2014-12-19 10:11:57.000 353 21183.01 61.12 42860.57 47809.59 2014-12-19 10:11:58.000 353 21182.98 61.11 42860.58 47809.60 2014-12-19 10:11:59.000 353 21182.92 61.08 42860.57 47809.57 2014-12-19 10:12:00.000 353 21182.91 61.06 42860.58 47809.56 2014-12-19 10:12:01.000 353 21182.90 60.99 42860.58 47809.55 2014-12-19 10:12:02.000 353 21182.90 60.90 42860.56 47809.52 2014-12-19 10:12:03.000 353 21182.90 60.85 42860.59 47809.55 2014-12-19 10:12:04.000 353 21182.87 60.83 42860.63 47809.56 2014-12-19 10:12:05.000 353 21182.86 60.81 42860.65 47809.59 2014-12-19 10:12:06.000 353 21182.83 60.80 42860.64 47809.57 2014-12-19 10:12:07.000 353 21182.85 60.76 42860.66 47809.57 2014-12-19 10:12:08.000 353 21182.84 60.72 42860.61 47809.56 2014-12-19 10:12:09.000 353 21182.85 60.68 42860.63 47809.56 2014-12-19 10:12:10.000 353 21182.85 60.63 42860.65 47809.57 2014-12-19 10:12:11.000 353 21182.85 60.57 42860.67 47809.58 2014-12-19 10:12:12.000 353 21182.82 60.50 42860.69 47809.59 2014-12-19 10:12:13.000 353 21182.77 60.47 42860.71 47809.56 2014-12-19 10:12:14.000 353 21182.74 60.43 42860.72 47809.57 2014-12-19 10:12:15.000 353 21182.74 60.41 42860.68 47809.57 2014-12-19 10:12:16.000 353 21182.74 60.42 42860.67 47809.56 2014-12-19 10:12:17.000 353 21182.69 60.41 42860.62 47809.52 2014-12-19 10:12:18.000 353 21182.67 60.38 42860.63 47809.51 2014-12-19 10:12:19.000 353 21182.63 60.34 42860.61 47809.47 2014-12-19 10:12:20.000 353 21182.60 60.37 42860.62 47809.44 2014-12-19 10:12:21.000 353 21182.60 60.39 42860.58 47809.42 2014-12-19 10:12:22.000 353 21182.60 60.39 42860.55 47809.41 2014-12-19 10:12:23.000 353 21182.59 60.39 42860.56 47809.37 2014-12-19 10:12:24.000 353 21182.57 60.38 42860.53 47809.36 2014-12-19 10:12:25.000 353 21182.56 60.38 42860.52 47809.32 2014-12-19 10:12:26.000 353 21182.54 60.36 42860.55 47809.30 2014-12-19 10:12:27.000 353 21182.53 60.32 42860.54 47809.31 2014-12-19 10:12:28.000 353 21182.54 60.30 42860.55 47809.30 2014-12-19 10:12:29.000 353 21182.55 60.28 42860.55 47809.34 2014-12-19 10:12:30.000 353 21182.55 60.27 42860.54 47809.34 2014-12-19 10:12:31.000 353 21182.53 60.24 42860.56 47809.33 2014-12-19 10:12:32.000 353 21182.53 60.19 42860.57 47809.37 2014-12-19 10:12:33.000 353 21182.50 60.21 42860.57 47809.35 2014-12-19 10:12:34.000 353 21182.47 60.21 42860.57 47809.36 2014-12-19 10:12:35.000 353 21182.46 60.18 42860.61 47809.36 2014-12-19 10:12:36.000 353 21182.44 60.17 42860.63 47809.38 2014-12-19 10:12:37.000 353 21182.47 60.20 42860.63 47809.40 2014-12-19 10:12:38.000 353 21182.48 60.22 42860.66 47809.41 2014-12-19 10:12:39.000 353 21182.45 60.23 42860.67 47809.42 2014-12-19 10:12:40.000 353 21182.43 60.23 42860.64 47809.39 2014-12-19 10:12:41.000 353 21182.44 60.23 42860.64 47809.40 2014-12-19 10:12:42.000 353 21182.47 60.25 42860.66 47809.39 2014-12-19 10:12:43.000 353 21182.46 60.22 42860.66 47809.40 2014-12-19 10:12:44.000 353 21182.45 60.20 42860.64 47809.43 2014-12-19 10:12:45.000 353 21182.43 60.21 42860.66 47809.43 2014-12-19 10:12:46.000 353 21182.37 60.21 42860.69 47809.43 2014-12-19 10:12:47.000 353 21182.38 60.21 42860.67 47809.37 2014-12-19 10:12:48.000 353 21182.34 60.23 42860.67 47809.37 2014-12-19 10:12:49.000 353 21182.30 60.24 42860.67 47809.36 2014-12-19 10:12:50.000 353 21182.29 60.20 42860.69 47809.31 2014-12-19 10:12:51.000 353 21182.28 60.19 42860.66 47809.34 2014-12-19 10:12:52.000 353 21182.27 60.18 42860.67 47809.32 2014-12-19 10:12:53.000 353 21182.25 60.20 42860.67 47809.33 2014-12-19 10:12:54.000 353 21182.23 60.21 42860.65 47809.33 2014-12-19 10:12:55.000 353 21182.20 60.20 42860.66 47809.29 2014-12-19 10:12:56.000 353 21182.15 60.20 42860.68 47809.27 2014-12-19 10:12:57.000 353 21182.14 60.23 42860.70 47809.28 2014-12-19 10:12:58.000 353 21182.11 60.24 42860.64 47809.23 2014-12-19 10:12:59.000 353 21182.07 60.26 42860.63 47809.22 2014-12-19 10:13:00.000 353 21182.04 60.24 42860.64 47809.17 2014-12-19 10:13:01.000 353 21181.99 60.25 42860.59 47809.12 2014-12-19 10:13:02.000 353 21181.99 60.27 42860.55 47809.10 2014-12-19 10:13:03.000 353 21181.97 60.26 42860.53 47809.07 2014-12-19 10:13:04.000 353 21181.94 60.27 42860.47 47809.04 2014-12-19 10:13:05.000 353 21181.88 60.29 42860.44 47809.01 2014-12-19 10:13:06.000 353 21181.86 60.29 42860.45 47808.93 2014-12-19 10:13:07.000 353 21181.86 60.31 42860.40 47808.91 2014-12-19 10:13:08.000 353 21181.84 60.31 42860.35 47808.87 2014-12-19 10:13:09.000 353 21181.80 60.29 42860.33 47808.84 2014-12-19 10:13:10.000 353 21181.75 60.25 42860.31 47808.80 2014-12-19 10:13:11.000 353 21181.72 60.23 42860.32 47808.78 2014-12-19 10:13:12.000 353 21181.71 60.25 42860.25 47808.75 2014-12-19 10:13:13.000 353 21181.68 60.24 42860.22 47808.73 2014-12-19 10:13:14.000 353 21181.66 60.25 42860.20 47808.68 2014-12-19 10:13:15.000 353 21181.61 60.21 42860.19 47808.65 2014-12-19 10:13:16.000 353 21181.57 60.22 42860.18 47808.62 2014-12-19 10:13:17.000 353 21181.51 60.29 42860.16 47808.62 2014-12-19 10:13:18.000 353 21181.45 60.31 42860.16 47808.56 2014-12-19 10:13:19.000 353 21181.41 60.36 42860.12 47808.51 2014-12-19 10:13:20.000 353 21181.30 60.54 42860.06 47808.42 2014-12-19 10:13:21.000 353 21181.16 60.76 42859.97 47808.33 2014-12-19 10:13:22.000 353 21181.09 60.93 42859.81 47808.18 2014-12-19 10:13:23.000 353 21181.02 61.07 42859.64 47808.01 2014-12-19 10:13:24.000 353 21180.95 61.19 42859.50 47807.84 2014-12-19 10:13:25.000 353 21180.91 61.26 42859.39 47807.69 2014-12-19 10:13:26.000 353 21180.88 61.33 42859.28 47807.56 2014-12-19 10:13:27.000 353 21180.81 61.37 42859.16 47807.45 2014-12-19 10:13:28.000 353 21180.78 61.42 42859.09 47807.33 2014-12-19 10:13:29.000 353 21180.71 61.45 42859.04 47807.25 2014-12-19 10:13:30.000 353 21180.65 61.51 42858.99 47807.20 2014-12-19 10:13:31.000 353 21180.64 61.54 42858.91 47807.11 2014-12-19 10:13:32.000 353 21180.62 61.55 42858.86 47807.04 2014-12-19 10:13:33.000 353 21180.59 61.56 42858.80 47806.99 2014-12-19 10:13:34.000 353 21180.61 61.54 42858.76 47806.93 2014-12-19 10:13:35.000 353 21180.60 61.53 42858.78 47806.92 2014-12-19 10:13:36.000 353 21180.58 61.52 42858.78 47806.90 2014-12-19 10:13:37.000 353 21180.58 61.50 42858.78 47806.90 2014-12-19 10:13:38.000 353 21180.58 61.46 42858.79 47806.91 2014-12-19 10:13:39.000 353 21180.58 61.47 42858.82 47806.93 2014-12-19 10:13:40.000 353 21180.57 61.50 42858.81 47806.91 2014-12-19 10:13:41.000 353 21180.56 61.49 42858.80 47806.90 2014-12-19 10:13:42.000 353 21180.56 61.46 42858.84 47806.90 2014-12-19 10:13:43.000 353 21180.57 61.46 42858.84 47806.95 2014-12-19 10:13:44.000 353 21180.59 61.44 42858.87 47806.97 2014-12-19 10:13:45.000 353 21180.59 61.45 42858.88 47806.98 2014-12-19 10:13:46.000 353 21180.57 61.47 42858.88 47806.98 2014-12-19 10:13:47.000 353 21180.57 61.51 42858.85 47806.97 2014-12-19 10:13:48.000 353 21180.55 61.50 42858.85 47806.93 2014-12-19 10:13:49.000 353 21180.49 61.49 42858.84 47806.93 2014-12-19 10:13:50.000 353 21180.46 61.53 42858.85 47806.91 2014-12-19 10:13:51.000 353 21180.38 61.52 42858.82 47806.86 2014-12-19 10:13:52.000 353 21180.35 61.49 42858.81 47806.84 2014-12-19 10:13:53.000 353 21180.31 61.46 42858.79 47806.81 2014-12-19 10:13:54.000 353 21180.25 61.47 42858.81 47806.79 2014-12-19 10:13:55.000 353 21180.22 61.46 42858.84 47806.78 2014-12-19 10:13:56.000 353 21180.23 61.43 42858.88 47806.81 2014-12-19 10:13:57.000 353 21180.23 61.41 42858.92 47806.83 2014-12-19 10:13:58.000 353 21180.22 61.41 42858.95 47806.86 2014-12-19 10:13:59.000 353 21180.24 61.41 42858.95 47806.87 2014-12-19 10:14:00.000 353 21180.26 61.42 42858.98 47806.88 2014-12-19 10:14:01.000 353 21180.26 61.40 42858.97 47806.92 2014-12-19 10:14:02.000 353 21180.26 61.40 42859.02 47806.90 2014-12-19 10:14:03.000 353 21180.25 61.38 42859.02 47806.92 2014-12-19 10:14:04.000 353 21180.23 61.36 42858.99 47806.93 2014-12-19 10:14:05.000 353 21180.23 61.37 42859.02 47806.91 2014-12-19 10:14:06.000 353 21180.21 61.36 42859.02 47806.91 2014-12-19 10:14:07.000 353 21180.22 61.31 42859.02 47806.95 2014-12-19 10:14:08.000 353 21180.21 61.26 42859.07 47806.99 2014-12-19 10:14:09.000 353 21180.21 61.26 42859.14 47806.98 2014-12-19 10:14:10.000 353 21180.19 61.24 42859.15 47807.04 2014-12-19 10:14:11.000 353 21180.23 61.17 42859.20 47807.06 2014-12-19 10:14:12.000 353 21180.24 61.11 42859.26 47807.12 2014-12-19 10:14:13.000 353 21180.24 61.06 42859.32 47807.17 2014-12-19 10:14:14.000 353 21180.26 61.00 42859.39 47807.22 2014-12-19 10:14:15.000 353 21180.25 60.93 42859.49 47807.29 2014-12-19 10:14:16.000 353 21180.30 60.88 42859.53 47807.35 2014-12-19 10:14:17.000 353 21180.36 60.80 42859.60 47807.47 2014-12-19 10:14:18.000 353 21180.39 60.76 42859.68 47807.54 2014-12-19 10:14:19.000 353 21180.40 60.73 42859.72 47807.62 2014-12-19 10:14:20.000 353 21180.42 60.69 42859.78 47807.69 2014-12-19 10:14:21.000 353 21180.46 60.65 42859.84 47807.75 2014-12-19 10:14:22.000 353 21180.46 60.63 42859.93 47807.80 2014-12-19 10:14:23.000 353 21180.50 60.60 42860.00 47807.88 2014-12-19 10:14:24.000 353 21180.56 60.60 42860.03 47807.96 2014-12-19 10:14:25.000 353 21180.60 60.57 42860.09 47808.01 2014-12-19 10:14:26.000 353 21180.61 60.56 42860.12 47808.05 2014-12-19 10:14:27.000 353 21180.64 60.54 42860.15 47808.12 2014-12-19 10:14:28.000 353 21180.64 60.52 42860.21 47808.14 2014-12-19 10:14:29.000 353 21180.61 60.55 42860.21 47808.17 2014-12-19 10:14:30.000 353 21180.56 60.59 42860.21 47808.17 2014-12-19 10:14:31.000 353 21180.57 60.61 42860.24 47808.21 2014-12-19 10:14:32.000 353 21180.59 60.62 42860.24 47808.20 2014-12-19 10:14:33.000 353 21180.57 60.61 42860.26 47808.20 2014-12-19 10:14:34.000 353 21180.56 60.61 42860.27 47808.20 2014-12-19 10:14:35.000 353 21180.53 60.64 42860.24 47808.18 2014-12-19 10:14:36.000 353 21180.52 60.65 42860.25 47808.19 2014-12-19 10:14:37.000 353 21180.51 60.66 42860.25 47808.15 2014-12-19 10:14:38.000 353 21180.50 60.69 42860.26 47808.16 2014-12-19 10:14:39.000 353 21180.52 60.71 42860.24 47808.16 2014-12-19 10:14:40.000 353 21180.52 60.74 42860.26 47808.18 2014-12-19 10:14:41.000 353 21180.49 60.77 42860.23 47808.15 2014-12-19 10:14:42.000 353 21180.46 60.84 42860.19 47808.13 2014-12-19 10:14:43.000 353 21180.46 60.87 42860.18 47808.13 2014-12-19 10:14:44.000 353 21180.49 60.85 42860.18 47808.12 2014-12-19 10:14:45.000 353 21180.48 60.84 42860.19 47808.12 2014-12-19 10:14:46.000 353 21180.49 60.81 42860.21 47808.14 2014-12-19 10:14:47.000 353 21180.50 60.81 42860.23 47808.16 2014-12-19 10:14:48.000 353 21180.50 60.77 42860.28 47808.16 2014-12-19 10:14:49.000 353 21180.52 60.70 42860.31 47808.17 2014-12-19 10:14:50.000 353 21180.54 60.64 42860.35 47808.25 2014-12-19 10:14:51.000 353 21180.57 60.60 42860.39 47808.30 2014-12-19 10:14:52.000 353 21180.61 60.58 42860.45 47808.31 2014-12-19 10:14:53.000 353 21180.64 60.53 42860.47 47808.38 2014-12-19 10:14:54.000 353 21180.72 60.45 42860.56 47808.44 2014-12-19 10:14:55.000 353 21180.76 60.35 42860.65 47808.54 2014-12-19 10:14:56.000 353 21180.83 60.24 42860.74 47808.62 2014-12-19 10:14:57.000 353 21180.87 60.14 42860.86 47808.79 2014-12-19 10:14:58.000 353 21180.90 60.05 42860.96 47808.87 2014-12-19 10:14:59.000 353 21180.91 60.03 42861.04 47809.00 2014-12-19 10:15:00.000 353 21180.91 60.01 42861.13 47809.08 2014-12-19 10:15:01.000 353 21180.91 60.01 42861.19 47809.16 2014-12-19 10:15:02.000 353 21180.88 60.06 42861.19 47809.18 2014-12-19 10:15:03.000 353 21180.88 60.09 42861.21 47809.20 2014-12-19 10:15:04.000 353 21180.82 60.15 42861.21 47809.19 2014-12-19 10:15:05.000 353 21180.75 60.18 42861.19 47809.17 2014-12-19 10:15:06.000 353 21180.75 60.20 42861.20 47809.12 2014-12-19 10:15:07.000 353 21180.72 60.25 42861.17 47809.10 2014-12-19 10:15:08.000 353 21180.69 60.26 42861.16 47809.08 2014-12-19 10:15:09.000 353 21180.71 60.27 42861.10 47809.06 2014-12-19 10:15:10.000 353 21180.67 60.27 42861.09 47809.06 2014-12-19 10:15:11.000 353 21180.65 60.32 42861.10 47809.02 2014-12-19 10:15:12.000 353 21180.63 60.34 42861.08 47808.99 2014-12-19 10:15:13.000 353 21180.62 60.35 42861.09 47808.97 2014-12-19 10:15:14.000 353 21180.60 60.38 42861.04 47808.96 2014-12-19 10:15:15.000 353 21180.62 60.43 42861.02 47808.92 2014-12-19 10:15:16.000 353 21180.60 60.46 42860.99 47808.91 2014-12-19 10:15:17.000 353 21180.59 60.49 42860.98 47808.87 2014-12-19 10:15:18.000 353 21180.58 60.51 42860.96 47808.86 2014-12-19 10:15:19.000 353 21180.60 60.50 42860.94 47808.83 2014-12-19 10:15:20.000 353 21180.58 60.49 42860.94 47808.83 2014-12-19 10:15:21.000 353 21180.57 60.51 42860.93 47808.79 2014-12-19 10:15:22.000 353 21180.53 60.54 42860.95 47808.77 2014-12-19 10:15:23.000 353 21180.56 60.52 42860.93 47808.78 2014-12-19 10:15:24.000 353 21180.59 60.49 42860.95 47808.77 2014-12-19 10:15:25.000 353 21180.65 60.44 42860.95 47808.77 2014-12-19 10:15:26.000 353 21180.78 60.34 42860.97 47808.86 2014-12-19 10:15:27.000 353 21180.84 60.30 42861.03 47808.91 2014-12-19 10:15:28.000 353 21180.89 60.24 42861.05 47808.95 2014-12-19 10:15:29.000 353 21180.89 60.16 42861.09 47809.05 2014-12-19 10:15:30.000 353 21180.92 60.14 42861.13 47809.08 2014-12-19 10:15:31.000 353 21180.97 60.09 42861.14 47809.12 2014-12-19 10:15:32.000 353 21180.98 60.07 42861.17 47809.15 2014-12-19 10:15:33.000 353 21180.99 60.08 42861.19 47809.20 2014-12-19 10:15:34.000 353 21181.00 60.06 42861.24 47809.24 2014-12-19 10:15:35.000 353 21181.00 60.03 42861.24 47809.27 2014-12-19 10:15:36.000 353 21181.01 59.99 42861.30 47809.26 2014-12-19 10:15:37.000 353 21181.01 59.95 42861.30 47809.32 2014-12-19 10:15:38.000 353 21180.98 59.89 42861.34 47809.34 2014-12-19 10:15:39.000 353 21180.97 59.85 42861.39 47809.38 2014-12-19 10:15:40.000 353 21180.99 59.84 42861.42 47809.42 2014-12-19 10:15:41.000 353 21180.97 59.81 42861.46 47809.43 2014-12-19 10:15:42.000 353 21180.97 59.77 42861.48 47809.48 2014-12-19 10:15:43.000 353 21180.98 59.77 42861.52 47809.49 2014-12-19 10:15:44.000 353 21180.96 59.76 42861.53 47809.50 2014-12-19 10:15:45.000 353 21180.95 59.77 42861.52 47809.49 2014-12-19 10:15:46.000 353 21180.95 59.78 42861.56 47809.50 2014-12-19 10:15:47.000 353 21180.89 59.76 42861.56 47809.48 2014-12-19 10:15:48.000 353 21180.87 59.80 42861.53 47809.48 2014-12-19 10:15:49.000 353 21180.85 59.81 42861.51 47809.46 2014-12-19 10:15:50.000 353 21180.85 59.82 42861.52 47809.45 2014-12-19 10:15:51.000 353 21180.88 59.82 42861.50 47809.44 2014-12-19 10:15:52.000 353 21180.89 59.78 42861.51 47809.44 2014-12-19 10:15:53.000 353 21180.89 59.78 42861.50 47809.42 2014-12-19 10:15:54.000 353 21180.94 59.75 42861.48 47809.44 2014-12-19 10:15:55.000 353 21180.94 59.77 42861.50 47809.46 2014-12-19 10:15:56.000 353 21180.91 59.78 42861.50 47809.46 2014-12-19 10:15:57.000 353 21180.93 59.80 42861.51 47809.46 2014-12-19 10:15:58.000 353 21180.96 59.79 42861.51 47809.48 2014-12-19 10:15:59.000 353 21180.98 59.80 42861.47 47809.47 2014-12-19 10:16:00.000 353 21181.01 59.80 42861.45 47809.45 2014-12-19 10:16:01.000 353 21180.98 59.77 42861.46 47809.47 2014-12-19 10:16:02.000 353 21180.96 59.76 42861.46 47809.47 2014-12-19 10:16:03.000 353 21180.96 59.77 42861.48 47809.48 2014-12-19 10:16:04.000 353 21180.94 59.78 42861.49 47809.47 2014-12-19 10:16:05.000 353 21180.96 59.76 42861.52 47809.49 2014-12-19 10:16:06.000 353 21180.95 59.78 42861.51 47809.48 2014-12-19 10:16:07.000 353 21180.91 59.81 42861.51 47809.50 2014-12-19 10:16:08.000 353 21180.84 59.91 42861.50 47809.47 2014-12-19 10:16:09.000 353 21180.76 60.06 42861.43 47809.40 2014-12-19 10:16:10.000 353 21180.70 60.18 42861.35 47809.32 2014-12-19 10:16:11.000 353 21180.58 60.31 42861.22 47809.18 2014-12-19 10:16:12.000 353 21180.49 60.40 42861.10 47809.02 2014-12-19 10:16:13.000 353 21180.44 60.47 42861.00 47808.92 2014-12-19 10:16:14.000 353 21180.33 60.57 42860.93 47808.79 2014-12-19 10:16:15.000 353 21180.22 60.71 42860.78 47808.65 2014-12-19 10:16:16.000 353 21180.16 60.82 42860.66 47808.51 2014-12-19 10:16:17.000 353 21180.08 60.87 42860.58 47808.37 2014-12-19 10:16:18.000 353 21180.02 60.92 42860.49 47808.25 2014-12-19 10:16:19.000 353 21179.98 60.94 42860.43 47808.15 2014-12-19 10:16:20.000 353 21179.95 60.97 42860.40 47808.09 2014-12-19 10:16:21.000 353 21179.92 61.02 42860.37 47808.03 2014-12-19 10:16:22.000 353 21179.90 61.02 42860.33 47808.00 2014-12-19 10:16:23.000 353 21179.89 61.05 42860.30 47807.95 2014-12-19 10:16:24.000 353 21179.93 61.05 42860.30 47807.94 2014-12-19 10:16:25.000 353 21179.99 61.00 42860.31 47807.91 2014-12-19 10:16:26.000 353 21180.01 60.93 42860.31 47807.97 2014-12-19 10:16:27.000 353 21180.03 60.87 42860.39 47808.02 2014-12-19 10:16:28.000 353 21180.04 60.85 42860.45 47808.06 2014-12-19 10:16:29.000 353 21180.04 60.84 42860.48 47808.11 2014-12-19 10:16:30.000 353 21180.05 60.84 42860.53 47808.16 2014-12-19 10:16:31.000 353 21180.08 60.84 42860.55 47808.19 2014-12-19 10:16:32.000 353 21180.09 60.80 42860.58 47808.19 2014-12-19 10:16:33.000 353 21180.10 60.76 42860.62 47808.29 2014-12-19 10:16:34.000 353 21180.14 60.78 42860.64 47808.33 2014-12-19 10:16:35.000 353 21180.15 60.81 42860.68 47808.36 2014-12-19 10:16:36.000 353 21180.16 60.82 42860.70 47808.38 2014-12-19 10:16:37.000 353 21180.16 60.89 42860.67 47808.41 2014-12-19 10:16:38.000 353 21180.20 60.89 42860.66 47808.40 2014-12-19 10:16:39.000 353 21180.22 60.87 42860.65 47808.40 2014-12-19 10:16:40.000 353 21180.20 60.86 42860.66 47808.40 2014-12-19 10:16:41.000 353 21180.22 60.87 42860.71 47808.40 2014-12-19 10:16:42.000 353 21180.21 60.91 42860.69 47808.41 2014-12-19 10:16:43.000 353 21180.20 60.94 42860.69 47808.41 2014-12-19 10:16:44.000 353 21180.19 60.98 42860.65 47808.39 2014-12-19 10:16:45.000 353 21180.16 61.02 42860.59 47808.37 2014-12-19 10:16:46.000 353 21180.11 61.04 42860.57 47808.33 2014-12-19 10:16:47.000 353 21179.99 61.23 42860.52 47808.31 2014-12-19 10:16:48.000 353 99999.00 99999.00 99999.00 99999.00 2014-12-19 10:16:49.000 353 99999.00 99999.00 99999.00 99999.00 2014-12-19 10:16:50.000 353 99999.00 99999.00 99999.00 99999.00 2014-12-19 10:16:51.000 353 99999.00 99999.00 99999.00 99999.00 2014-12-19 10:16:52.000 353 21179.45 62.42 42859.51 47807.17 2014-12-19 10:16:53.000 353 21179.40 62.51 42859.40 47807.00 2014-12-19 10:16:54.000 353 21179.36 62.53 42859.26 47806.87 2014-12-19 10:16:55.000 353 21179.32 62.52 42859.18 47806.77 2014-12-19 10:16:56.000 353 21179.31 62.53 42859.15 47806.71 2014-12-19 10:16:57.000 353 21179.31 62.52 42859.09 47806.65 2014-12-19 10:16:58.000 353 21179.29 62.53 42859.08 47806.62 2014-12-19 10:16:59.000 353 21179.27 62.57 42859.03 47806.63 2014-12-19 10:17:00.000 353 21179.22 62.62 42859.02 47806.58 2014-12-19 10:17:01.000 353 21179.20 62.64 42858.98 47806.53 2014-12-19 10:17:02.000 353 21179.21 62.68 42858.94 47806.48 2014-12-19 10:17:03.000 353 21179.19 62.65 42858.94 47806.45 2014-12-19 10:17:04.000 353 21179.22 62.65 42858.96 47806.47 2014-12-19 10:17:05.000 353 21179.23 62.65 42858.97 47806.44 2014-12-19 10:17:06.000 353 21179.24 62.61 42858.98 47806.48 2014-12-19 10:17:07.000 353 21179.28 62.53 42859.02 47806.49 2014-12-19 10:17:08.000 353 21179.32 62.45 42859.06 47806.54 2014-12-19 10:17:09.000 353 21179.35 62.41 42859.12 47806.59 2014-12-19 10:17:10.000 353 21179.35 62.37 42859.18 47806.69 2014-12-19 10:17:11.000 353 21179.35 62.36 42859.22 47806.72 2014-12-19 10:17:12.000 353 21179.38 62.30 42859.27 47806.77 2014-12-19 10:17:13.000 353 21179.38 62.30 42859.29 47806.82 2014-12-19 10:17:14.000 353 21179.34 62.34 42859.37 47806.89 2014-12-19 10:17:15.000 353 21179.32 62.38 42859.39 47806.89 2014-12-19 10:17:16.000 353 21179.30 62.37 42859.38 47806.89 2014-12-19 10:17:17.000 353 21179.29 62.31 42859.41 47806.90 2014-12-19 10:17:18.000 353 21179.29 62.25 42859.45 47806.90 2014-12-19 10:17:19.000 353 21179.29 62.18 42859.45 47806.92 2014-12-19 10:17:20.000 353 21179.26 62.17 42859.49 47806.96 2014-12-19 10:17:21.000 353 21179.24 62.19 42859.53 47806.97 2014-12-19 10:17:22.000 353 21179.23 62.20 42859.53 47806.99 2014-12-19 10:17:23.000 353 21179.22 62.18 42859.57 47806.99 2014-12-19 10:17:24.000 353 21179.21 62.18 42859.56 47806.97 2014-12-19 10:17:25.000 353 21179.20 62.20 42859.57 47806.97 2014-12-19 10:17:26.000 353 21179.14 62.27 42859.58 47806.98 2014-12-19 10:17:27.000 353 21179.12 62.31 42859.57 47806.96 2014-12-19 10:17:28.000 353 21179.10 62.33 42859.56 47806.94 2014-12-19 10:17:29.000 353 21179.09 62.34 42859.51 47806.92 2014-12-19 10:17:30.000 353 21179.09 62.38 42859.51 47806.89 2014-12-19 10:17:31.000 353 21179.10 62.41 42859.48 47806.91 2014-12-19 10:17:32.000 353 21179.05 62.45 42859.47 47806.89 2014-12-19 10:17:33.000 353 21179.04 62.49 42859.44 47806.86 2014-12-19 10:17:34.000 353 21179.07 62.47 42859.44 47806.84 2014-12-19 10:17:35.000 353 21179.08 62.43 42859.46 47806.84 2014-12-19 10:17:36.000 353 21179.10 62.36 42859.49 47806.86 2014-12-19 10:17:37.000 353 21179.13 62.34 42859.59 47806.91 2014-12-19 10:17:38.000 353 21179.15 62.35 42859.62 47806.94 2014-12-19 10:17:39.000 353 21179.13 62.35 42859.63 47807.00 2014-12-19 10:17:40.000 353 21179.11 62.39 42859.64 47807.01 2014-12-19 10:17:41.000 353 21179.10 62.45 42859.63 47807.01 2014-12-19 10:17:42.000 353 21179.11 62.46 42859.63 47806.98 2014-12-19 10:17:43.000 353 21179.12 62.47 42859.62 47807.01 2014-12-19 10:17:44.000 353 21179.15 62.49 42859.67 47807.03 2014-12-19 10:17:45.000 353 21179.20 62.46 42859.68 47807.03 2014-12-19 10:17:46.000 353 21179.27 62.40 42859.71 47807.09 2014-12-19 10:17:47.000 353 21179.37 62.28 42859.81 47807.20 2014-12-19 10:17:48.000 353 21179.39 62.20 42859.92 47807.29 2014-12-19 10:17:49.000 353 21179.42 62.22 42860.00 47807.39 2014-12-19 10:17:50.000 353 21179.46 62.27 42860.05 47807.45 2014-12-19 10:17:51.000 353 21179.44 62.31 42860.06 47807.51 2014-12-19 10:17:52.000 353 21179.46 62.35 42860.06 47807.50 2014-12-19 10:17:53.000 353 21179.43 62.35 42860.05 47807.52 2014-12-19 10:17:54.000 353 21179.43 62.36 42860.06 47807.55 2014-12-19 10:17:55.000 353 21179.47 62.31 42860.09 47807.56 2014-12-19 10:17:56.000 353 21179.49 62.29 42860.11 47807.58 2014-12-19 10:17:57.000 353 21179.48 62.27 42860.15 47807.63 2014-12-19 10:17:58.000 353 21179.51 62.24 42860.19 47807.64 2014-12-19 10:17:59.000 353 21179.50 62.24 42860.21 47807.66 2014-12-19 10:18:00.000 353 21179.49 62.24 42860.24 47807.71 2014-12-19 10:18:01.000 353 21179.49 62.22 42860.28 47807.71 2014-12-19 10:18:02.000 353 21179.48 62.21 42860.31 47807.74 2014-12-19 10:18:03.000 353 21179.47 62.22 42860.29 47807.73 2014-12-19 10:18:04.000 353 21179.48 62.22 42860.29 47807.73 2014-12-19 10:18:05.000 353 21179.47 62.24 42860.27 47807.74 2014-12-19 10:18:06.000 353 21179.42 62.26 42860.29 47807.74 2014-12-19 10:18:07.000 353 21179.39 62.25 42860.26 47807.69 2014-12-19 10:18:08.000 353 21179.32 62.26 42860.23 47807.69 2014-12-19 10:18:09.000 353 21179.28 62.23 42860.22 47807.67 2014-12-19 10:18:10.000 353 21179.26 62.25 42860.24 47807.62 2014-12-19 10:18:11.000 353 21179.20 62.27 42860.22 47807.62 2014-12-19 10:18:12.000 353 21179.20 62.27 42860.23 47807.58 2014-12-19 10:18:13.000 353 21179.18 62.28 42860.23 47807.58 2014-12-19 10:18:14.000 353 21179.19 62.28 42860.22 47807.56 2014-12-19 10:18:15.000 353 21179.15 62.29 42860.21 47807.56 2014-12-19 10:18:16.000 353 21179.16 62.32 42860.16 47807.54 2014-12-19 10:18:17.000 353 21179.18 62.31 42860.13 47807.55 2014-12-19 10:18:18.000 353 21179.16 62.34 42860.14 47807.53 2014-12-19 10:18:19.000 353 21179.18 62.34 42860.11 47807.49 2014-12-19 10:18:20.000 353 21179.19 62.35 42860.13 47807.52 2014-12-19 10:18:21.000 353 21179.18 62.38 42860.14 47807.47 2014-12-19 10:18:22.000 353 21179.17 62.38 42860.14 47807.51 2014-12-19 10:18:23.000 353 21179.17 62.37 42860.14 47807.50 2014-12-19 10:18:24.000 353 21179.18 62.39 42860.16 47807.50 2014-12-19 10:18:25.000 353 21179.20 62.39 42860.13 47807.50 2014-12-19 10:18:26.000 353 21179.22 62.41 42860.14 47807.53 2014-12-19 10:18:27.000 353 21179.18 62.44 42860.11 47807.51 2014-12-19 10:18:28.000 353 21179.17 62.48 42860.09 47807.51 2014-12-19 10:18:29.000 353 21179.18 62.48 42860.10 47807.50 2014-12-19 10:18:30.000 353 21179.17 62.51 42860.10 47807.51 2014-12-19 10:18:31.000 353 21179.17 62.49 42860.12 47807.52 2014-12-19 10:18:32.000 353 21179.16 62.51 42860.12 47807.50 2014-12-19 10:18:33.000 353 21179.17 62.52 42860.12 47807.49 2014-12-19 10:18:34.000 353 21179.19 62.53 42860.12 47807.51 2014-12-19 10:18:35.000 353 21179.17 62.55 42860.13 47807.50 2014-12-19 10:18:36.000 353 21179.16 62.55 42860.15 47807.50 2014-12-19 10:18:37.000 353 21179.17 62.55 42860.14 47807.50 2014-12-19 10:18:38.000 353 21179.14 62.56 42860.14 47807.50 2014-12-19 10:18:39.000 353 21179.16 62.59 42860.12 47807.51 2014-12-19 10:18:40.000 353 21179.24 62.61 42860.13 47807.51 2014-12-19 10:18:41.000 353 21179.23 62.63 42860.14 47807.54 2014-12-19 10:18:42.000 353 21179.23 62.64 42860.16 47807.54 2014-12-19 10:18:43.000 353 21179.25 62.64 42860.19 47807.55 2014-12-19 10:18:44.000 353 21179.25 62.66 42860.21 47807.60 2014-12-19 10:18:45.000 353 21179.25 62.68 42860.24 47807.61 2014-12-19 10:18:46.000 353 21179.25 62.70 42860.28 47807.63 2014-12-19 10:18:47.000 353 21179.24 62.69 42860.27 47807.64 2014-12-19 10:18:48.000 353 21179.24 62.69 42860.28 47807.66 2014-12-19 10:18:49.000 353 21179.20 62.68 42860.32 47807.68 2014-12-19 10:18:50.000 353 21179.21 62.67 42860.36 47807.70 2014-12-19 10:18:51.000 353 21179.19 62.68 42860.38 47807.73 2014-12-19 10:18:52.000 353 21179.17 62.70 42860.40 47807.74 2014-12-19 10:18:53.000 353 21179.17 62.72 42860.40 47807.72 2014-12-19 10:18:54.000 353 21179.20 62.73 42860.37 47807.76 2014-12-19 10:18:55.000 353 21179.21 62.71 42860.38 47807.74 2014-12-19 10:18:56.000 353 21179.20 62.70 42860.39 47807.73 2014-12-19 10:18:57.000 353 21179.23 62.71 42860.43 47807.75 2014-12-19 10:18:58.000 353 21179.24 62.69 42860.42 47807.77 2014-12-19 10:18:59.000 353 21179.20 62.68 42860.44 47807.76 2014-12-19 10:19:00.000 353 21179.18 62.65 42860.43 47807.76 2014-12-19 10:19:01.000 353 21179.16 62.66 42860.43 47807.79 2014-12-19 10:19:02.000 353 21179.17 62.70 42860.45 47807.78 2014-12-19 10:19:03.000 353 21179.16 62.72 42860.44 47807.78 2014-12-19 10:19:04.000 353 21179.15 62.75 42860.43 47807.78 2014-12-19 10:19:05.000 353 21179.12 62.76 42860.44 47807.78 2014-12-19 10:19:06.000 353 21179.10 62.76 42860.42 47807.75 2014-12-19 10:19:07.000 353 21179.06 62.76 42860.42 47807.71 2014-12-19 10:19:08.000 353 21179.01 62.77 42860.43 47807.71 2014-12-19 10:19:09.000 353 21178.96 62.75 42860.42 47807.71 2014-12-19 10:19:10.000 353 21178.92 62.76 42860.44 47807.68 2014-12-19 10:19:11.000 353 21179.01 62.67 42860.48 47807.67 2014-12-19 10:19:12.000 353 21179.11 62.48 42860.57 47807.74 2014-12-19 10:19:13.000 353 21179.17 62.34 42860.68 47807.86 2014-12-19 10:19:14.000 353 21179.21 62.31 42860.79 47807.98 2014-12-19 10:19:15.000 353 21179.19 62.33 42860.84 47808.10 2014-12-19 10:19:16.000 353 21179.24 62.30 42860.92 47808.20 2014-12-19 10:19:17.000 353 21179.26 62.24 42860.99 47808.22 2014-12-19 10:19:18.000 353 21179.27 62.19 42861.05 47808.32 2014-12-19 10:19:19.000 353 21179.27 62.19 42861.11 47808.36 2014-12-19 10:19:20.000 353 21179.29 62.18 42861.14 47808.41 2014-12-19 10:19:21.000 353 21179.29 62.20 42861.17 47808.45 2014-12-19 10:19:22.000 353 21179.18 62.29 42861.18 47808.44 2014-12-19 10:19:23.000 353 21179.13 62.39 42861.13 47808.41 2014-12-19 10:19:24.000 353 21179.04 62.51 42861.02 47808.35 2014-12-19 10:19:25.000 353 21179.00 62.63 42860.93 47808.23 2014-12-19 10:19:26.000 353 21178.98 62.67 42860.85 47808.15 2014-12-19 10:19:27.000 353 21178.95 62.71 42860.79 47808.03 2014-12-19 10:19:28.000 353 21178.93 62.74 42860.68 47807.95 2014-12-19 10:19:29.000 353 21178.89 62.76 42860.64 47807.89 2014-12-19 10:19:30.000 353 21178.88 62.76 42860.60 47807.84 2014-12-19 10:19:31.000 353 21178.85 62.77 42860.57 47807.78 2014-12-19 10:19:32.000 353 21178.85 62.76 42860.55 47807.74 2014-12-19 10:19:33.000 353 21178.87 62.74 42860.55 47807.77 2014-12-19 10:19:34.000 353 21178.84 62.77 42860.57 47807.75 2014-12-19 10:19:35.000 353 21178.83 62.76 42860.54 47807.71 2014-12-19 10:19:36.000 353 21178.79 62.76 42860.54 47807.70 2014-12-19 10:19:37.000 353 21178.76 62.78 42860.52 47807.69 2014-12-19 10:19:38.000 353 21178.79 62.77 42860.53 47807.68 2014-12-19 10:19:39.000 353 21178.81 62.79 42860.49 47807.65 2014-12-19 10:19:40.000 353 21178.78 62.78 42860.50 47807.65 2014-12-19 10:19:41.000 353 21178.78 62.81 42860.48 47807.64 2014-12-19 10:19:42.000 353 21178.77 62.82 42860.45 47807.63 2014-12-19 10:19:43.000 353 21178.75 62.81 42860.45 47807.61 2014-12-19 10:19:44.000 353 21178.72 62.84 42860.44 47807.59 2014-12-19 10:19:45.000 353 21178.70 62.89 42860.43 47807.57 2014-12-19 10:19:46.000 353 21178.67 62.92 42860.40 47807.53 2014-12-19 10:19:47.000 353 21178.59 63.08 42860.34 47807.48 2014-12-19 10:19:48.000 353 21178.43 63.33 42860.21 47807.37 2014-12-19 10:19:49.000 353 21178.35 63.52 42860.01 47807.22 2014-12-19 10:19:50.000 353 21178.33 63.63 42859.82 47807.03 2014-12-19 10:19:51.000 353 21178.34 63.69 42859.71 47806.84 2014-12-19 10:19:52.000 353 21178.33 63.72 42859.63 47806.74 2014-12-19 10:19:53.000 353 21178.34 63.75 42859.54 47806.65 2014-12-19 10:19:54.000 353 21178.36 63.78 42859.48 47806.60 2014-12-19 10:19:55.000 353 21178.34 63.77 42859.41 47806.53 2014-12-19 10:19:56.000 353 21178.34 63.76 42859.41 47806.48 2014-12-19 10:19:57.000 353 21178.33 63.75 42859.37 47806.43 2014-12-19 10:19:58.000 353 21178.33 63.72 42859.39 47806.42 2014-12-19 10:19:59.000 353 21178.31 63.70 42859.37 47806.44 2014-12-19 10:20:00.000 353 21178.34 63.69 42859.40 47806.43 2014-12-19 10:20:01.000 353 21178.34 63.67 42859.40 47806.42 2014-12-19 10:20:02.000 353 21178.31 63.65 42859.42 47806.46 2014-12-19 10:20:03.000 353 21178.34 63.62 42859.45 47806.47 2014-12-19 10:20:04.000 353 21178.36 63.58 42859.48 47806.44 2014-12-19 10:20:05.000 353 21178.40 63.47 42859.48 47806.50 2014-12-19 10:20:06.000 353 21178.48 63.31 42859.56 47806.57 2014-12-19 10:20:07.000 353 21178.58 63.16 42859.68 47806.68 2014-12-19 10:20:08.000 353 21178.66 63.04 42859.82 47806.85 2014-12-19 10:20:09.000 353 21178.69 62.97 42859.98 47807.00 2014-12-19 10:20:10.000 353 21178.75 62.92 42860.07 47807.12 2014-12-19 10:20:11.000 353 21178.78 62.90 42860.13 47807.22 2014-12-19 10:20:12.000 353 21178.78 62.90 42860.20 47807.30 2014-12-19 10:20:13.000 353 21178.74 62.95 42860.24 47807.36 2014-12-19 10:20:14.000 353 21178.66 63.11 42860.22 47807.39 2014-12-19 10:20:15.000 353 21178.60 63.32 42860.16 47807.33 2014-12-19 10:20:16.000 353 21178.56 63.46 42860.07 47807.21 2014-12-19 10:20:17.000 353 21178.53 63.55 42859.94 47807.06 2014-12-19 10:20:18.000 353 21178.52 63.58 42859.86 47806.99 2014-12-19 10:20:19.000 353 21178.52 63.59 42859.80 47806.92 2014-12-19 10:20:20.000 353 21178.55 63.60 42859.74 47806.86 2014-12-19 10:20:21.000 353 21178.58 63.63 42859.73 47806.85 2014-12-19 10:20:22.000 353 21178.57 63.64 42859.72 47806.84 2014-12-19 10:20:23.000 353 21178.57 63.69 42859.65 47806.81 2014-12-19 10:20:24.000 353 21178.52 63.81 42859.61 47806.78 2014-12-19 10:20:25.000 353 21178.48 63.88 42859.52 47806.72 2014-12-19 10:20:26.000 353 21178.49 63.94 42859.46 47806.63 2014-12-19 10:20:27.000 353 21178.51 63.94 42859.42 47806.57 2014-12-19 10:20:28.000 353 21178.57 63.88 42859.41 47806.53 2014-12-19 10:20:29.000 353 21178.66 63.65 42859.46 47806.55 2014-12-19 10:20:30.000 353 21178.70 63.46 42859.58 47806.67 2014-12-19 10:20:31.000 353 21178.71 63.43 42859.68 47806.79 2014-12-19 10:20:32.000 353 21178.73 63.40 42859.76 47806.91 2014-12-19 10:20:33.000 353 21178.71 63.44 42859.82 47806.94 2014-12-19 10:20:34.000 353 21178.68 63.48 42859.82 47806.99 2014-12-19 10:20:35.000 353 21178.68 63.55 42859.78 47807.02 2014-12-19 10:20:36.000 353 21178.67 63.60 42859.77 47806.98 2014-12-19 10:20:37.000 353 21178.67 63.62 42859.77 47806.96 2014-12-19 10:20:38.000 353 21178.65 63.66 42859.77 47806.96 2014-12-19 10:20:39.000 353 21178.68 63.69 42859.75 47806.91 2014-12-19 10:20:40.000 353 21178.69 63.70 42859.77 47806.90 2014-12-19 10:20:41.000 353 21178.70 63.70 42859.75 47806.90 2014-12-19 10:20:42.000 353 21178.72 63.67 42859.74 47806.91 2014-12-19 10:20:43.000 353 21178.76 63.57 42859.75 47806.92 2014-12-19 10:20:44.000 353 21178.80 63.50 42859.81 47806.97 2014-12-19 10:20:45.000 353 21178.86 63.44 42859.88 47807.05 2014-12-19 10:20:46.000 353 21178.90 63.39 42859.90 47807.11 2014-12-19 10:20:47.000 353 21178.94 63.34 42859.97 47807.16 2014-12-19 10:20:48.000 353 21178.98 63.29 42860.02 47807.22 2014-12-19 10:20:49.000 353 21178.98 63.27 42860.07 47807.29 2014-12-19 10:20:50.000 353 21179.01 63.27 42860.14 47807.36 2014-12-19 10:20:51.000 353 21179.05 63.24 42860.18 47807.40 2014-12-19 10:20:52.000 353 21179.08 63.20 42860.26 47807.48 2014-12-19 10:20:53.000 353 21179.13 63.16 42860.29 47807.54 2014-12-19 10:20:54.000 353 21179.17 63.14 42860.32 47807.58 2014-12-19 10:20:55.000 353 21179.20 63.08 42860.39 47807.66 2014-12-19 10:20:56.000 353 21179.24 63.03 42860.46 47807.75 2014-12-19 10:20:57.000 353 21179.30 62.98 42860.56 47807.80 2014-12-19 10:20:58.000 353 21179.29 62.96 42860.60 47807.87 2014-12-19 10:20:59.000 353 21179.33 62.94 42860.65 47807.93 2014-12-19 10:21:00.000 353 21179.37 62.94 42860.70 47808.00 2014-12-19 10:21:01.000 353 21179.41 62.88 42860.74 47808.04 2014-12-19 10:21:02.000 353 21179.41 62.85 42860.78 47808.09 2014-12-19 10:21:03.000 353 21179.45 62.82 42860.81 47808.15 2014-12-19 10:21:04.000 353 21179.48 62.82 42860.87 47808.20 2014-12-19 10:21:05.000 353 21179.48 62.79 42860.88 47808.22 2014-12-19 10:21:06.000 353 21179.51 62.75 42860.89 47808.27 2014-12-19 10:21:07.000 353 21179.54 62.73 42860.91 47808.30 2014-12-19 10:21:08.000 353 21179.55 62.74 42860.93 47808.34 2014-12-19 10:21:09.000 353 21179.57 62.72 42860.95 47808.35 2014-12-19 10:21:10.000 353 21179.58 62.73 42860.97 47808.35 2014-12-19 10:21:11.000 353 21179.55 62.74 42860.98 47808.37 2014-12-19 10:21:12.000 353 21179.55 62.74 42860.96 47808.38 2014-12-19 10:21:13.000 353 21179.56 62.76 42860.96 47808.38 2014-12-19 10:21:14.000 353 21179.59 62.78 42860.93 47808.38 2014-12-19 10:21:15.000 353 21179.58 62.78 42860.92 47808.39 2014-12-19 10:21:16.000 353 21179.59 62.79 42860.89 47808.38 2014-12-19 10:21:17.000 353 21179.57 62.78 42860.90 47808.36 2014-12-19 10:21:18.000 353 21179.62 62.79 42860.95 47808.38 2014-12-19 10:21:19.000 353 21179.63 62.77 42860.95 47808.35 2014-12-19 10:21:20.000 353 21179.63 62.76 42860.93 47808.35 2014-12-19 10:21:21.000 353 21179.61 62.76 42860.97 47808.35 2014-12-19 10:21:22.000 353 21179.62 62.76 42860.98 47808.38 2014-12-19 10:21:23.000 353 21179.60 62.77 42860.98 47808.38 2014-12-19 10:21:24.000 353 21179.60 62.76 42860.96 47808.36 2014-12-19 10:21:25.000 353 21179.57 62.79 42860.96 47808.36 2014-12-19 10:21:26.000 353 21179.54 62.80 42860.96 47808.38 2014-12-19 10:21:27.000 353 21179.54 62.81 42860.94 47808.32 2014-12-19 10:21:28.000 353 21179.54 62.80 42860.93 47808.35 2014-12-19 10:21:29.000 353 21179.57 62.82 42860.92 47808.34 2014-12-19 10:21:30.000 353 21179.56 62.81 42860.90 47808.29 2014-12-19 10:21:31.000 353 21179.54 62.76 42860.91 47808.29 2014-12-19 10:21:32.000 353 21179.53 62.72 42860.94 47808.30 2014-12-19 10:21:33.000 353 21179.53 62.69 42860.93 47808.28 2014-12-19 10:21:34.000 353 21179.54 62.65 42860.93 47808.29 2014-12-19 10:21:35.000 353 21179.59 62.63 42860.95 47808.32 2014-12-19 10:21:36.000 353 21179.60 62.64 42860.93 47808.31 2014-12-19 10:21:37.000 353 21179.52 62.74 42860.87 47808.32 2014-12-19 10:21:38.000 353 21179.44 62.88 42860.78 47808.23 2014-12-19 10:21:39.000 353 21179.42 62.96 42860.68 47808.16 2014-12-19 10:21:40.000 353 21179.40 62.98 42860.61 47808.07 2014-12-19 10:21:41.000 353 21179.40 62.99 42860.58 47807.99 2014-12-19 10:21:42.000 353 21179.42 63.03 42860.54 47807.95 2014-12-19 10:21:43.000 353 21179.40 63.11 42860.48 47807.86 2014-12-19 10:21:44.000 353 21179.28 63.26 42860.38 47807.80 2014-12-19 10:21:45.000 353 21179.23 63.39 42860.25 47807.70 2014-12-19 10:21:46.000 353 21179.18 63.41 42860.16 47807.58 2014-12-19 10:21:47.000 353 21179.15 63.41 42860.09 47807.48 2014-12-19 10:21:48.000 353 21179.13 63.40 42860.04 47807.41 2014-12-19 10:21:49.000 353 21179.08 63.40 42859.97 47807.31 2014-12-19 10:21:50.000 353 21179.06 63.35 42859.95 47807.29 2014-12-19 10:21:51.000 353 21179.08 63.25 42859.95 47807.22 2014-12-19 10:21:52.000 353 21179.19 63.08 42859.96 47807.23 2014-12-19 10:21:53.000 353 21179.30 62.90 42860.05 47807.30 2014-12-19 10:21:54.000 353 21179.37 62.79 42860.14 47807.41 2014-12-19 10:21:55.000 353 21179.44 62.69 42860.21 47807.53 2014-12-19 10:21:56.000 353 21179.49 62.57 42860.30 47807.63 2014-12-19 10:21:57.000 353 21179.56 62.50 42860.39 47807.74 2014-12-19 10:21:58.000 353 21179.61 62.45 42860.49 47807.86 2014-12-19 10:21:59.000 353 21179.63 62.41 42860.55 47807.93 2014-12-19 10:22:00.000 353 21179.68 62.36 42860.62 47808.02 2014-12-19 10:22:01.000 353 21179.75 62.31 42860.72 47808.09 2014-12-19 10:22:02.000 353 21179.83 62.25 42860.82 47808.19 2014-12-19 10:22:03.000 353 21179.89 62.18 42860.87 47808.28 2014-12-19 10:22:04.000 353 21179.98 62.07 42860.96 47808.41 2014-12-19 10:22:05.000 353 21180.05 61.98 42861.06 47808.50 2014-12-19 10:22:06.000 353 21180.11 61.88 42861.17 47808.68 2014-12-19 10:22:07.000 353 21180.17 61.84 42861.28 47808.76 2014-12-19 10:22:08.000 353 21180.18 61.80 42861.34 47808.88 2014-12-19 10:22:09.000 353 21180.20 61.80 42861.41 47808.98 2014-12-19 10:22:10.000 353 21180.21 61.81 42861.46 47809.00 2014-12-19 10:22:11.000 353 21180.19 61.82 42861.47 47809.04 2014-12-19 10:22:12.000 353 21180.22 61.85 42861.50 47809.09 2014-12-19 10:22:13.000 353 21180.23 61.83 42861.51 47809.11 2014-12-19 10:22:14.000 353 21180.23 61.82 42861.53 47809.13 2014-12-19 10:22:15.000 353 21180.28 61.78 42861.57 47809.16 2014-12-19 10:22:16.000 353 21180.29 61.73 42861.56 47809.19 2014-12-19 10:22:17.000 353 21180.33 61.73 42861.60 47809.21 2014-12-19 10:22:18.000 353 21180.35 61.69 42861.64 47809.26 2014-12-19 10:22:19.000 353 21180.39 61.62 42861.71 47809.31 2014-12-19 10:22:20.000 353 21180.42 61.57 42861.74 47809.34 2014-12-19 10:22:21.000 353 21180.44 61.54 42861.76 47809.43 2014-12-19 10:22:22.000 353 21180.44 61.54 42861.79 47809.45 2014-12-19 10:22:23.000 353 21180.43 61.55 42861.77 47809.46 2014-12-19 10:22:24.000 353 21180.43 61.54 42861.76 47809.48 2014-12-19 10:22:25.000 353 21180.42 61.58 42861.78 47809.50 2014-12-19 10:22:26.000 353 21180.33 61.65 42861.77 47809.47 2014-12-19 10:22:27.000 353 21180.24 61.76 42861.74 47809.41 2014-12-19 10:22:28.000 353 21180.14 61.91 42861.65 47809.31 2014-12-19 10:22:29.000 353 21180.08 62.05 42861.51 47809.17 2014-12-19 10:22:30.000 353 21180.11 62.05 42861.41 47809.06 2014-12-19 10:22:31.000 353 21180.14 62.00 42861.38 47808.99 2014-12-19 10:22:32.000 353 21180.13 61.96 42861.39 47808.95 2014-12-19 10:22:33.000 353 21180.11 61.97 42861.37 47808.93 2014-12-19 10:22:34.000 353 21180.10 61.99 42861.34 47808.93 2014-12-19 10:22:35.000 353 21180.13 61.98 42861.32 47808.91 2014-12-19 10:22:36.000 353 21180.11 61.97 42861.32 47808.88 2014-12-19 10:22:37.000 353 21180.12 61.94 42861.32 47808.88 2014-12-19 10:22:38.000 353 21180.09 61.94 42861.31 47808.90 2014-12-19 10:22:39.000 353 21180.05 61.98 42861.30 47808.89 2014-12-19 10:22:40.000 353 21180.02 62.03 42861.28 47808.87 2014-12-19 10:22:41.000 353 21180.00 62.10 42861.26 47808.82 2014-12-19 10:22:42.000 353 21179.96 62.18 42861.19 47808.76 2014-12-19 10:22:43.000 353 21179.93 62.23 42861.13 47808.70 2014-12-19 10:22:44.000 353 21179.90 62.26 42861.11 47808.66 2014-12-19 10:22:45.000 353 21179.90 62.25 42861.03 47808.58 2014-12-19 10:22:46.000 353 21179.97 62.20 42861.05 47808.60 2014-12-19 10:22:47.000 353 21180.01 62.15 42861.09 47808.60 2014-12-19 10:22:48.000 353 21179.98 62.14 42861.09 47808.64 2014-12-19 10:22:49.000 353 21179.95 62.14 42861.07 47808.63 2014-12-19 10:22:50.000 353 21179.96 62.15 42861.08 47808.65 2014-12-19 10:22:51.000 353 21180.00 62.15 42861.10 47808.66 2014-12-19 10:22:52.000 353 21179.97 62.17 42861.06 47808.63 2014-12-19 10:22:53.000 353 21179.99 62.17 42861.06 47808.62 2014-12-19 10:22:54.000 353 21179.96 62.20 42861.06 47808.59 2014-12-19 10:22:55.000 353 21179.94 62.17 42861.05 47808.61 2014-12-19 10:22:56.000 353 21179.95 62.17 42861.07 47808.59 2014-12-19 10:22:57.000 353 21179.96 62.18 42861.05 47808.59 2014-12-19 10:22:58.000 353 21179.95 62.20 42861.01 47808.58 2014-12-19 10:22:59.000 353 21179.92 62.22 42861.01 47808.58 2014-12-19 10:23:00.000 353 21179.92 62.22 42860.99 47808.57 2014-12-19 10:23:01.000 353 21179.92 62.23 42860.98 47808.54 2014-12-19 10:23:02.000 353 21179.92 62.23 42860.99 47808.54 2014-12-19 10:23:03.000 353 21179.90 62.23 42860.98 47808.52 2014-12-19 10:23:04.000 353 21179.87 62.23 42860.99 47808.52 2014-12-19 10:23:05.000 353 21179.86 62.29 42860.97 47808.50 2014-12-19 10:23:06.000 353 21179.82 62.37 42860.93 47808.50 2014-12-19 10:23:07.000 353 21179.82 62.42 42860.91 47808.42 2014-12-19 10:23:08.000 353 21179.83 62.44 42860.86 47808.37 2014-12-19 10:23:09.000 353 21179.79 62.49 42860.85 47808.39 2014-12-19 10:23:10.000 353 21179.70 62.63 42860.79 47808.32 2014-12-19 10:23:11.000 353 21179.61 62.79 42860.70 47808.24 2014-12-19 10:23:12.000 353 21179.54 62.88 42860.60 47808.09 2014-12-19 10:23:13.000 353 21179.53 62.90 42860.50 47807.99 2014-12-19 10:23:14.000 353 21179.48 62.91 42860.42 47807.88 2014-12-19 10:23:15.000 353 21179.43 63.00 42860.35 47807.84 2014-12-19 10:23:16.000 353 21179.30 63.24 42860.27 47807.73 2014-12-19 10:23:17.000 353 21179.23 63.46 42860.09 47807.61 2014-12-19 10:23:18.000 353 21179.18 63.62 42859.93 47807.43 2014-12-19 10:23:19.000 353 21179.15 63.72 42859.80 47807.24 2014-12-19 10:23:20.000 353 21179.11 63.79 42859.66 47807.08 2014-12-19 10:23:21.000 353 21179.12 63.85 42859.54 47806.93 2014-12-19 10:23:22.000 353 21179.12 63.87 42859.45 47806.83 2014-12-19 10:23:23.000 353 21179.09 63.88 42859.38 47806.77 2014-12-19 10:23:24.000 353 21179.10 63.88 42859.38 47806.71 2014-12-19 10:23:25.000 353 21179.10 63.87 42859.35 47806.68 2014-12-19 10:23:26.000 353 21179.10 63.84 42859.33 47806.65 2014-12-19 10:23:27.000 353 21179.10 63.77 42859.32 47806.64 2014-12-19 10:23:28.000 353 21179.11 63.77 42859.35 47806.66 2014-12-19 10:23:29.000 353 21179.09 63.78 42859.36 47806.65 2014-12-19 10:23:30.000 353 21179.07 63.82 42859.33 47806.65 2014-12-19 10:23:31.000 353 21179.06 63.83 42859.32 47806.64 2014-12-19 10:23:32.000 353 21179.05 63.81 42859.32 47806.64 2014-12-19 10:23:33.000 353 21179.05 63.78 42859.30 47806.61 2014-12-19 10:23:34.000 353 21179.05 63.76 42859.32 47806.63 2014-12-19 10:23:35.000 353 21179.07 63.77 42859.33 47806.63 2014-12-19 10:23:36.000 353 21179.06 63.79 42859.32 47806.63 2014-12-19 10:23:37.000 353 21179.07 63.82 42859.31 47806.65 2014-12-19 10:23:38.000 353 21179.07 63.81 42859.33 47806.65 2014-12-19 10:23:39.000 353 21179.06 63.78 42859.34 47806.66 2014-12-19 10:23:40.000 353 21179.08 63.70 42859.34 47806.67 2014-12-19 10:23:41.000 353 21179.11 63.65 42859.37 47806.70 2014-12-19 10:23:42.000 353 21179.13 63.62 42859.40 47806.72 2014-12-19 10:23:43.000 353 21179.09 63.63 42859.38 47806.75 2014-12-19 10:23:44.000 353 21179.06 63.64 42859.39 47806.77 2014-12-19 10:23:45.000 353 21179.04 63.67 42859.38 47806.77 2014-12-19 10:23:46.000 353 21179.04 63.69 42859.36 47806.74 2014-12-19 10:23:47.000 353 21179.02 63.72 42859.35 47806.74 2014-12-19 10:23:48.000 353 21179.02 63.74 42859.30 47806.72 2014-12-19 10:23:49.000 353 21179.03 63.73 42859.30 47806.70 2014-12-19 10:23:50.000 353 21179.06 63.69 42859.32 47806.67 2014-12-19 10:23:51.000 353 21179.07 63.62 42859.37 47806.71 2014-12-19 10:23:52.000 353 21179.09 63.53 42859.38 47806.70 2014-12-19 10:23:53.000 353 21179.12 63.47 42859.45 47806.77 2014-12-19 10:23:54.000 353 21179.20 63.39 42859.54 47806.88 2014-12-19 10:23:55.000 353 21179.27 63.28 42859.62 47806.96 2014-12-19 10:23:56.000 353 21179.32 63.19 42859.71 47807.07 2014-12-19 10:23:57.000 353 21179.35 63.11 42859.79 47807.17 2014-12-19 10:23:58.000 353 21179.35 63.08 42859.86 47807.29 2014-12-19 10:23:59.000 353 21179.35 63.08 42859.95 47807.34 2014-12-19 10:24:00.000 353 21179.36 63.05 42859.99 47807.41 2014-12-19 10:24:01.000 353 21179.41 62.95 42860.07 47807.46 2014-12-19 10:24:02.000 353 21179.45 62.90 42860.12 47807.54 2014-12-19 10:24:03.000 353 21179.50 62.89 42860.20 47807.62 2014-12-19 10:24:04.000 353 21179.50 62.89 42860.23 47807.69 2014-12-19 10:24:05.000 353 21179.50 62.84 42860.30 47807.73 2014-12-19 10:24:06.000 353 21179.54 62.83 42860.36 47807.79 2014-12-19 10:24:07.000 353 21179.56 62.80 42860.40 47807.82 2014-12-19 10:24:08.000 353 21179.54 62.76 42860.40 47807.84 2014-12-19 10:24:09.000 353 21179.52 62.77 42860.43 47807.88 2014-12-19 10:24:10.000 353 21179.53 62.78 42860.43 47807.86 2014-12-19 10:24:11.000 353 21179.46 62.81 42860.47 47807.89 2014-12-19 10:24:12.000 353 21179.45 62.77 42860.48 47807.90 2014-12-19 10:24:13.000 353 21179.45 62.79 42860.49 47807.88 2014-12-19 10:24:14.000 353 21179.43 62.82 42860.50 47807.89 2014-12-19 10:24:15.000 353 21179.44 62.86 42860.46 47807.91 2014-12-19 10:24:16.000 353 21179.47 62.84 42860.48 47807.90 2014-12-19 10:24:17.000 353 21179.48 62.87 42860.45 47807.89 2014-12-19 10:24:18.000 353 21179.50 62.87 42860.46 47807.89 2014-12-19 10:24:19.000 353 21179.50 62.86 42860.44 47807.88 2014-12-19 10:24:20.000 353 21179.51 62.86 42860.44 47807.90 2014-12-19 10:24:21.000 353 21179.48 62.87 42860.44 47807.91 2014-12-19 10:24:22.000 353 21179.49 62.86 42860.44 47807.90 2014-12-19 10:24:23.000 353 21179.53 62.84 42860.47 47807.88 2014-12-19 10:24:24.000 353 21179.49 62.83 42860.52 47807.90 2014-12-19 10:24:25.000 353 21179.48 62.83 42860.50 47807.92 2014-12-19 10:24:26.000 353 21179.46 62.84 42860.48 47807.91 2014-12-19 10:24:27.000 353 21179.43 62.86 42860.48 47807.91 2014-12-19 10:24:28.000 353 21179.39 62.90 42860.47 47807.87 2014-12-19 10:24:29.000 353 21179.32 62.95 42860.45 47807.86 2014-12-19 10:24:30.000 353 21179.31 63.00 42860.43 47807.84 2014-12-19 10:24:31.000 353 21179.30 63.00 42860.40 47807.82 2014-12-19 10:24:32.000 353 21179.29 63.01 42860.37 47807.74 2014-12-19 10:24:33.000 353 21179.25 63.06 42860.33 47807.73 2014-12-19 10:24:34.000 353 21179.22 63.07 42860.31 47807.68 2014-12-19 10:24:35.000 353 21179.19 63.13 42860.29 47807.67 2014-12-19 10:24:36.000 353 21179.15 63.18 42860.24 47807.60 2014-12-19 10:24:37.000 353 21179.13 63.19 42860.17 47807.54 2014-12-19 10:24:38.000 353 21179.16 63.15 42860.16 47807.50 2014-12-19 10:24:39.000 353 21179.16 63.11 42860.16 47807.48 2014-12-19 10:24:40.000 353 21179.17 63.06 42860.20 47807.50 2014-12-19 10:24:41.000 353 21179.16 63.02 42860.20 47807.51 2014-12-19 10:24:42.000 353 21179.14 63.01 42860.21 47807.51 2014-12-19 10:24:43.000 353 21179.16 62.95 42860.23 47807.53 2014-12-19 10:24:44.000 353 21179.21 62.90 42860.28 47807.57 2014-12-19 10:24:45.000 353 21179.25 62.86 42860.29 47807.59 2014-12-19 10:24:46.000 353 21179.30 62.80 42860.38 47807.69 2014-12-19 10:24:47.000 353 21179.36 62.75 42860.43 47807.74 2014-12-19 10:24:48.000 353 21179.42 62.68 42860.49 47807.84 2014-12-19 10:24:49.000 353 21179.46 62.62 42860.58 47807.88 2014-12-19 10:24:50.000 353 21179.49 62.54 42860.62 47807.99 2014-12-19 10:24:51.000 353 21179.51 62.50 42860.69 47808.05 2014-12-19 10:24:52.000 353 21179.51 62.44 42860.74 47808.11 2014-12-19 10:24:53.000 353 21179.56 62.35 42860.82 47808.21 2014-12-19 10:24:54.000 353 21179.61 62.25 42860.93 47808.28 2014-12-19 10:24:55.000 353 21179.66 62.12 42861.01 47808.39 2014-12-19 10:24:56.000 353 21179.71 62.01 42861.12 47808.50 2014-12-19 10:24:57.000 353 21179.84 61.92 42861.23 47808.63 2014-12-19 10:24:58.000 353 21179.91 61.83 42861.29 47808.74 2014-12-19 10:24:59.000 353 21179.94 61.75 42861.39 47808.86 2014-12-19 10:25:00.000 353 21179.97 61.67 42861.46 47808.97 2014-12-19 10:25:01.000 353 21180.02 61.63 42861.57 47809.07 2014-12-19 10:25:02.000 353 21180.05 61.60 42861.64 47809.18 2014-12-19 10:25:03.000 353 21180.08 61.57 42861.71 47809.21 2014-12-19 10:25:04.000 353 21180.06 61.61 42861.74 47809.29 2014-12-19 10:25:05.000 353 21180.06 61.63 42861.76 47809.29 2014-12-19 10:25:06.000 353 21180.08 61.63 42861.77 47809.31 2014-12-19 10:25:07.000 353 21180.07 61.62 42861.79 47809.33 2014-12-19 10:25:08.000 353 21180.09 61.62 42861.83 47809.36 2014-12-19 10:25:09.000 353 21180.08 61.62 42861.83 47809.37 2014-12-19 10:25:10.000 353 21180.08 61.60 42861.82 47809.34 2014-12-19 10:25:11.000 353 21180.08 61.62 42861.81 47809.38 2014-12-19 10:25:12.000 353 21180.10 61.62 42861.81 47809.36 2014-12-19 10:25:13.000 353 21180.09 61.60 42861.79 47809.38 2014-12-19 10:25:14.000 353 21180.07 61.63 42861.76 47809.37 2014-12-19 10:25:15.000 353 21180.08 61.65 42861.74 47809.36 2014-12-19 10:25:16.000 353 21180.10 61.67 42861.76 47809.34 2014-12-19 10:25:17.000 353 21180.07 61.67 42861.75 47809.32 2014-12-19 10:25:18.000 353 21180.06 61.67 42861.75 47809.33 2014-12-19 10:25:19.000 353 21180.05 61.71 42861.75 47809.31 2014-12-19 10:25:20.000 353 21180.01 61.74 42861.73 47809.29 2014-12-19 10:25:21.000 353 21179.97 61.78 42861.71 47809.26 2014-12-19 10:25:22.000 353 21179.95 61.79 42861.64 47809.23 2014-12-19 10:25:23.000 353 21179.93 61.77 42861.64 47809.19 2014-12-19 10:25:24.000 353 21179.93 61.76 42861.67 47809.17 2014-12-19 10:25:25.000 353 21179.93 61.75 42861.67 47809.17 2014-12-19 10:25:26.000 353 21179.94 61.78 42861.64 47809.21 2014-12-19 10:25:27.000 353 21179.93 61.79 42861.64 47809.17 2014-12-19 10:25:28.000 353 21179.93 61.79 42861.63 47809.17 2014-12-19 10:25:29.000 353 21179.94 61.82 42861.64 47809.18 2014-12-19 10:25:30.000 353 21179.93 61.83 42861.63 47809.16 2014-12-19 10:25:31.000 353 21179.91 61.86 42861.62 47809.16 2014-12-19 10:25:32.000 353 21179.91 61.84 42861.63 47809.17 2014-12-19 10:25:33.000 353 21179.91 61.82 42861.64 47809.12 2014-12-19 10:25:34.000 353 21179.91 61.84 42861.63 47809.15 2014-12-19 10:25:35.000 353 21179.89 61.85 42861.61 47809.17 2014-12-19 10:25:36.000 353 21179.90 61.87 42861.64 47809.14 2014-12-19 10:25:37.000 353 21179.90 61.88 42861.64 47809.15 2014-12-19 10:25:38.000 353 21179.88 61.87 42861.64 47809.16 2014-12-19 10:25:39.000 353 21179.87 61.86 42861.66 47809.16 2014-12-19 10:25:40.000 353 21179.82 61.82 42861.68 47809.15 2014-12-19 10:25:41.000 353 21179.80 61.82 42861.68 47809.13 2014-12-19 10:25:42.000 353 21179.76 61.81 42861.68 47809.17 2014-12-19 10:25:43.000 353 21179.76 61.83 42861.69 47809.15 2014-12-19 10:25:44.000 353 21179.79 61.84 42861.69 47809.14 2014-12-19 10:25:45.000 353 21179.80 61.87 42861.67 47809.16 2014-12-19 10:25:46.000 353 21179.79 61.92 42861.65 47809.15 2014-12-19 10:25:47.000 353 21179.77 61.96 42861.61 47809.10 2014-12-19 10:25:48.000 353 21179.76 61.97 42861.61 47809.09 2014-12-19 10:25:49.000 353 21179.73 62.00 42861.58 47809.05 2014-12-19 10:25:50.000 353 21179.74 62.01 42861.56 47809.03 2014-12-19 10:25:51.000 353 21179.73 62.03 42861.51 47809.00 2014-12-19 10:25:52.000 353 21179.73 62.06 42861.50 47808.95 2014-12-19 10:25:53.000 353 21179.74 62.10 42861.49 47808.97 2014-12-19 10:25:54.000 353 21179.75 62.07 42861.48 47808.93 2014-12-19 10:25:55.000 353 21179.74 62.08 42861.47 47808.92 2014-12-19 10:25:56.000 353 21179.74 62.10 42861.44 47808.91 2014-12-19 10:25:57.000 353 21179.75 62.11 42861.42 47808.90 2014-12-19 10:25:58.000 353 21179.74 62.11 42861.39 47808.87 2014-12-19 10:25:59.000 353 21179.74 62.08 42861.43 47808.87 2014-12-19 10:26:00.000 353 21179.70 62.10 42861.41 47808.87 2014-12-19 10:26:01.000 353 21179.69 62.12 42861.42 47808.86 2014-12-19 10:26:02.000 353 21179.66 62.14 42861.42 47808.82 2014-12-19 10:26:03.000 353 21179.65 62.18 42861.36 47808.84 2014-12-19 10:26:04.000 353 21179.61 62.25 42861.33 47808.79 2014-12-19 10:26:05.000 353 21179.57 62.37 42861.27 47808.75 2014-12-19 10:26:06.000 353 21179.51 62.46 42861.18 47808.66 2014-12-19 10:26:07.000 353 21179.52 62.54 42861.09 47808.58 2014-12-19 10:26:08.000 353 21179.49 62.62 42861.02 47808.51 2014-12-19 10:26:09.000 353 21179.41 62.68 42860.97 47808.40 2014-12-19 10:26:10.000 353 21179.43 62.70 42860.89 47808.32 2014-12-19 10:26:11.000 353 21179.40 62.73 42860.85 47808.25 2014-12-19 10:26:12.000 353 21179.35 62.75 42860.80 47808.21 2014-12-19 10:26:13.000 353 21179.28 62.82 42860.76 47808.17 2014-12-19 10:26:14.000 353 21179.27 62.87 42860.72 47808.08 2014-12-19 10:26:15.000 353 21179.22 62.95 42860.67 47808.02 2014-12-19 10:26:16.000 353 21179.20 62.99 42860.58 47807.95 2014-12-19 10:26:17.000 353 21179.22 63.01 42860.54 47807.89 2014-12-19 10:26:18.000 353 21179.25 63.02 42860.51 47807.87 2014-12-19 10:26:19.000 353 21179.25 63.00 42860.51 47807.84 2014-12-19 10:26:20.000 353 21179.25 63.02 42860.51 47807.81 2014-12-19 10:26:21.000 353 21179.22 63.00 42860.51 47807.80 2014-12-19 10:26:22.000 353 21179.23 62.98 42860.53 47807.80 2014-12-19 10:26:23.000 353 21179.21 62.97 42860.53 47807.80 2014-12-19 10:26:24.000 353 21179.24 62.98 42860.56 47807.83 2014-12-19 10:26:25.000 353 21179.23 62.96 42860.59 47807.85 2014-12-19 10:26:26.000 353 21179.22 62.96 42860.58 47807.86 2014-12-19 10:26:27.000 353 21179.18 62.95 42860.59 47807.88 2014-12-19 10:26:28.000 353 21179.15 62.98 42860.58 47807.88 2014-12-19 10:26:29.000 353 21179.12 63.02 42860.56 47807.87 2014-12-19 10:26:30.000 353 21179.08 63.06 42860.57 47807.87 2014-12-19 10:26:31.000 353 21179.05 63.08 42860.57 47807.83 2014-12-19 10:26:32.000 353 21179.05 63.11 42860.56 47807.81 2014-12-19 10:26:33.000 353 21179.02 63.12 42860.57 47807.79 2014-12-19 10:26:34.000 353 21178.98 63.16 42860.58 47807.81 2014-12-19 10:26:35.000 353 21179.01 63.15 42860.55 47807.77 2014-12-19 10:26:36.000 353 21178.99 63.16 42860.52 47807.76 2014-12-19 10:26:37.000 353 21178.96 63.14 42860.52 47807.76 2014-12-19 10:26:38.000 353 21179.00 63.12 42860.52 47807.76 2014-12-19 10:26:39.000 353 21179.02 63.08 42860.53 47807.78 2014-12-19 10:26:40.000 353 21179.03 63.05 42860.60 47807.79 2014-12-19 10:26:41.000 353 21179.04 63.03 42860.64 47807.82 2014-12-19 10:26:42.000 353 21179.06 63.01 42860.67 47807.86 2014-12-19 10:26:43.000 353 21179.06 62.97 42860.66 47807.85 2014-12-19 10:26:44.000 353 21179.07 63.00 42860.68 47807.87 2014-12-19 10:26:45.000 353 21179.05 62.99 42860.69 47807.91 2014-12-19 10:26:46.000 353 21179.04 62.97 42860.70 47807.90 2014-12-19 10:26:47.000 353 21179.02 62.97 42860.68 47807.92 2014-12-19 10:26:48.000 353 21179.00 63.00 42860.74 47807.90 2014-12-19 10:26:49.000 353 21179.00 63.01 42860.72 47807.92 2014-12-19 10:26:50.000 353 21178.99 63.00 42860.72 47807.89 2014-12-19 10:26:51.000 353 21179.00 62.99 42860.74 47807.91 2014-12-19 10:26:52.000 353 21178.98 63.00 42860.77 47807.91 2014-12-19 10:26:53.000 353 21178.96 62.99 42860.76 47807.92 2014-12-19 10:26:54.000 353 21178.94 62.96 42860.78 47807.91 2014-12-19 10:26:55.000 353 21178.91 62.94 42860.82 47807.92 2014-12-19 10:26:56.000 353 21178.92 62.95 42860.80 47807.95 2014-12-19 10:26:57.000 353 21178.92 62.95 42860.83 47807.92 2014-12-19 10:26:58.000 353 21178.93 62.95 42860.79 47807.93 2014-12-19 10:26:59.000 353 21178.92 62.97 42860.77 47807.94 2014-12-19 10:27:00.000 353 21178.94 62.98 42860.77 47807.94 2014-12-19 10:27:01.000 353 21178.95 62.98 42860.74 47807.93 2014-12-19 10:27:02.000 353 21178.98 62.96 42860.72 47807.91 2014-12-19 10:27:03.000 353 21179.00 62.95 42860.77 47807.93 2014-12-19 10:27:04.000 353 21179.00 62.93 42860.74 47807.91 2014-12-19 10:27:05.000 353 21178.97 62.90 42860.75 47807.91 2014-12-19 10:27:06.000 353 21178.99 62.90 42860.76 47807.93 2014-12-19 10:27:07.000 353 21178.99 62.90 42860.77 47807.95 2014-12-19 10:27:08.000 353 21178.94 62.89 42860.79 47807.94 2014-12-19 10:27:09.000 353 21178.91 62.89 42860.79 47807.95 2014-12-19 10:27:10.000 353 21178.89 62.91 42860.82 47807.94 2014-12-19 10:27:11.000 353 21178.88 62.92 42860.82 47807.99 2014-12-19 10:27:12.000 353 21178.87 62.94 42860.84 47807.95 2014-12-19 10:27:13.000 353 21178.89 62.90 42860.85 47807.96 2014-12-19 10:27:14.000 353 21178.88 62.87 42860.85 47807.96 2014-12-19 10:27:15.000 353 21178.88 62.91 42860.87 47807.98 2014-12-19 10:27:16.000 353 21178.89 62.95 42860.85 47807.98 2014-12-19 10:27:17.000 353 21178.94 62.93 42860.83 47807.97 2014-12-19 10:27:18.000 353 21178.94 62.91 42860.83 47807.96 2014-12-19 10:27:19.000 353 21178.94 62.90 42860.84 47807.96 2014-12-19 10:27:20.000 353 21178.93 62.88 42860.88 47807.98 2014-12-19 10:27:21.000 353 21178.93 62.86 42860.87 47807.98 2014-12-19 10:27:22.000 353 21178.92 62.84 42860.87 47807.98 2014-12-19 10:27:23.000 353 21178.89 62.83 42860.90 47808.01 2014-12-19 10:27:24.000 353 21178.87 62.81 42860.90 47808.00 2014-12-19 10:27:25.000 353 21178.84 62.81 42860.90 47807.98 2014-12-19 10:27:26.000 353 21178.83 62.80 42860.92 47808.00 2014-12-19 10:27:27.000 353 21178.81 62.78 42860.90 47808.01 2014-12-19 10:27:28.000 353 21178.83 62.77 42860.88 47808.00 2014-12-19 10:27:29.000 353 21178.85 62.79 42860.87 47808.00 2014-12-19 10:27:30.000 353 21178.86 62.74 42860.88 47807.99 2014-12-19 10:27:31.000 353 21178.84 62.73 42860.87 47807.96 2014-12-19 10:27:32.000 353 21178.84 62.69 42860.88 47807.98 2014-12-19 10:27:33.000 353 21178.85 62.67 42860.87 47808.00 2014-12-19 10:27:34.000 353 21178.85 62.66 42860.90 47807.97 2014-12-19 10:27:35.000 353 21178.87 62.63 42860.91 47808.03 2014-12-19 10:27:36.000 353 21178.86 62.59 42860.95 47808.02 2014-12-19 10:27:37.000 353 21178.87 62.57 42860.97 47808.07 2014-12-19 10:27:38.000 353 21178.90 62.58 42860.96 47808.07 2014-12-19 10:27:39.000 353 21178.88 62.58 42860.97 47808.09 2014-12-19 10:27:40.000 353 21178.88 62.57 42861.00 47808.10 2014-12-19 10:27:41.000 353 21178.88 62.53 42861.01 47808.08 2014-12-19 10:27:42.000 353 21178.88 62.51 42861.01 47808.11 2014-12-19 10:27:43.000 353 21178.85 62.49 42861.02 47808.13 2014-12-19 10:27:44.000 353 21178.86 62.45 42861.00 47808.13 2014-12-19 10:27:45.000 353 21178.87 62.45 42861.06 47808.16 2014-12-19 10:27:46.000 353 21178.84 62.44 42861.12 47808.17 2014-12-19 10:27:47.000 353 21178.85 62.42 42861.14 47808.18 2014-12-19 10:27:48.000 353 21178.84 62.43 42861.13 47808.18 2014-12-19 10:27:49.000 353 21178.83 62.45 42861.16 47808.22 2014-12-19 10:27:50.000 353 21178.80 62.46 42861.14 47808.24 2014-12-19 10:27:51.000 353 21178.81 62.46 42861.17 47808.24 2014-12-19 10:27:52.000 353 21178.77 62.54 42861.17 47808.24 2014-12-19 10:27:53.000 353 21178.75 62.63 42861.14 47808.20 2014-12-19 10:27:54.000 353 21178.70 62.71 42861.10 47808.16 2014-12-19 10:27:55.000 353 21178.71 62.74 42861.06 47808.13 2014-12-19 10:27:56.000 353 21178.69 62.78 42861.06 47808.09 2014-12-19 10:27:57.000 353 21178.68 62.80 42861.05 47808.07 2014-12-19 10:27:58.000 353 21178.65 62.83 42861.01 47808.04 2014-12-19 10:27:59.000 353 21178.64 62.85 42860.99 47808.01 2014-12-19 10:28:00.000 353 21178.64 62.87 42860.97 47807.98 2014-12-19 10:28:01.000 353 21178.64 62.89 42860.95 47807.96 2014-12-19 10:28:02.000 353 21178.62 62.93 42860.94 47807.95 2014-12-19 10:28:03.000 353 21178.62 62.97 42860.93 47807.92 2014-12-19 10:28:04.000 353 21178.62 62.99 42860.90 47807.91 2014-12-19 10:28:05.000 353 21178.61 63.02 42860.85 47807.89 2014-12-19 10:28:06.000 353 21178.63 63.02 42860.80 47807.87 2014-12-19 10:28:07.000 353 21178.64 63.02 42860.84 47807.86 2014-12-19 10:28:08.000 353 21178.65 63.01 42860.85 47807.87 2014-12-19 10:28:09.000 353 21178.66 62.99 42860.85 47807.89 2014-12-19 10:28:10.000 353 21178.69 62.97 42860.92 47807.93 2014-12-19 10:28:11.000 353 21178.74 62.98 42860.94 47807.95 2014-12-19 10:28:12.000 353 21178.73 63.00 42860.94 47807.99 2014-12-19 10:28:13.000 353 21178.62 63.10 42860.92 47807.95 2014-12-19 10:28:14.000 353 21178.55 63.24 42860.87 47807.92 2014-12-19 10:28:15.000 353 21178.49 63.35 42860.80 47807.81 2014-12-19 10:28:16.000 353 21178.45 63.42 42860.74 47807.73 2014-12-19 10:28:17.000 353 21178.42 63.46 42860.67 47807.64 2014-12-19 10:28:18.000 353 21178.36 63.48 42860.60 47807.57 2014-12-19 10:28:19.000 353 21178.29 63.50 42860.57 47807.51 2014-12-19 10:28:20.000 353 21178.19 63.60 42860.53 47807.42 2014-12-19 10:28:21.000 353 21178.12 63.74 42860.46 47807.35 2014-12-19 10:28:22.000 353 21178.08 63.85 42860.35 47807.27 2014-12-19 10:28:23.000 353 21178.01 63.94 42860.24 47807.15 2014-12-19 10:28:24.000 353 21177.92 64.03 42860.20 47807.03 2014-12-19 10:28:25.000 353 21177.90 64.07 42860.09 47806.93 2014-12-19 10:28:26.000 353 21177.88 64.09 42859.99 47806.86 2014-12-19 10:28:27.000 353 21177.87 64.12 42859.95 47806.77 2014-12-19 10:28:28.000 353 21177.86 64.12 42859.93 47806.69 2014-12-19 10:28:29.000 353 21177.87 64.10 42859.88 47806.66 2014-12-19 10:28:30.000 353 21177.90 64.12 42859.84 47806.62 2014-12-19 10:28:31.000 353 21177.90 64.13 42859.79 47806.61 2014-12-19 10:28:32.000 353 21177.92 64.10 42859.77 47806.57 2014-12-19 10:28:33.000 353 21177.92 64.06 42859.77 47806.57 2014-12-19 10:28:34.000 353 21177.91 64.06 42859.78 47806.58 2014-12-19 10:28:35.000 353 21177.93 64.02 42859.79 47806.56 2014-12-19 10:28:36.000 353 21177.93 64.04 42859.83 47806.61 2014-12-19 10:28:37.000 353 21177.92 64.08 42859.80 47806.59 2014-12-19 10:28:38.000 353 21177.93 64.04 42859.81 47806.59 2014-12-19 10:28:39.000 353 21177.93 64.04 42859.81 47806.58 2014-12-19 10:28:40.000 353 21177.93 64.06 42859.77 47806.57 2014-12-19 10:28:41.000 353 21177.88 64.10 42859.76 47806.55 2014-12-19 10:28:42.000 353 21177.86 64.11 42859.75 47806.54 2014-12-19 10:28:43.000 353 21177.86 64.08 42859.72 47806.52 2014-12-19 10:28:44.000 353 21177.87 64.10 42859.70 47806.53 2014-12-19 10:28:45.000 353 21177.86 64.14 42859.73 47806.50 2014-12-19 10:28:46.000 353 21177.84 64.14 42859.69 47806.48 2014-12-19 10:28:47.000 353 21177.85 64.10 42859.68 47806.44 2014-12-19 10:28:48.000 353 21177.89 64.03 42859.71 47806.46 2014-12-19 10:28:49.000 353 21177.95 63.97 42859.73 47806.49 2014-12-19 10:28:50.000 353 21178.00 63.91 42859.78 47806.53 2014-12-19 10:28:51.000 353 21178.00 63.89 42859.79 47806.60 2014-12-19 10:28:52.000 353 21178.03 63.87 42859.83 47806.65 2014-12-19 10:28:53.000 353 21178.04 63.84 42859.89 47806.68 2014-12-19 10:28:54.000 353 21178.07 63.81 42859.88 47806.72 2014-12-19 10:28:55.000 353 21178.11 63.79 42859.92 47806.75 2014-12-19 10:28:56.000 353 21178.12 63.79 42859.94 47806.77 2014-12-19 10:28:57.000 353 21178.13 63.78 42859.96 47806.79 2014-12-19 10:28:58.000 353 21178.14 63.79 42859.95 47806.81 2014-12-19 10:28:59.000 353 21178.13 63.77 42859.93 47806.84 2014-12-19 10:29:00.000 353 21178.13 63.77 42859.96 47806.84 2014-12-19 10:29:01.000 353 21178.13 63.79 42859.98 47806.85 2014-12-19 10:29:02.000 353 21178.14 63.80 42859.96 47806.82 2014-12-19 10:29:03.000 353 21178.15 63.77 42859.95 47806.83 2014-12-19 10:29:04.000 353 21178.15 63.74 42860.01 47806.82 2014-12-19 10:29:05.000 353 21178.15 63.71 42860.03 47806.84 2014-12-19 10:29:06.000 353 21178.16 63.71 42860.02 47806.89 2014-12-19 10:29:07.000 353 21178.19 63.69 42860.05 47806.90 2014-12-19 10:29:08.000 353 21178.22 63.65 42860.09 47806.90 2014-12-19 10:29:09.000 353 21178.23 63.60 42860.09 47806.97 2014-12-19 10:29:10.000 353 21178.27 63.57 42860.11 47807.00 2014-12-19 10:29:11.000 353 21178.26 63.53 42860.17 47807.02 2014-12-19 10:29:12.000 353 21178.32 63.45 42860.24 47807.09 2014-12-19 10:29:13.000 353 21178.31 63.34 42860.27 47807.17 2014-12-19 10:29:14.000 353 21178.33 63.31 42860.34 47807.24 2014-12-19 10:29:15.000 353 21178.39 63.27 42860.39 47807.31 2014-12-19 10:29:16.000 353 21178.43 63.21 42860.44 47807.35 2014-12-19 10:29:17.000 353 21178.46 63.16 42860.49 47807.40 2014-12-19 10:29:18.000 353 21178.46 63.13 42860.56 47807.45 2014-12-19 10:29:19.000 353 21178.43 63.10 42860.58 47807.47 2014-12-19 10:29:20.000 353 21178.44 63.07 42860.59 47807.50 2014-12-19 10:29:21.000 353 21178.47 63.02 42860.66 47807.54 2014-12-19 10:29:22.000 353 21178.43 63.03 42860.69 47807.60 2014-12-19 10:29:23.000 353 21178.41 63.02 42860.69 47807.61 2014-12-19 10:29:24.000 353 21178.38 63.03 42860.70 47807.58 2014-12-19 10:29:25.000 353 21178.39 63.05 42860.71 47807.58 2014-12-19 10:29:26.000 353 21178.36 63.04 42860.73 47807.59 2014-12-19 10:29:27.000 353 21178.33 63.05 42860.74 47807.60 2014-12-19 10:29:28.000 353 21178.31 63.08 42860.70 47807.59 2014-12-19 10:29:29.000 353 21178.27 63.11 42860.67 47807.55 2014-12-19 10:29:30.000 353 21178.20 63.20 42860.62 47807.50 2014-12-19 10:29:31.000 353 21178.16 63.26 42860.55 47807.45 2014-12-19 10:29:32.000 353 21178.19 63.27 42860.51 47807.34 2014-12-19 10:29:33.000 353 21178.21 63.19 42860.50 47807.33 2014-12-19 10:29:34.000 353 21178.21 63.11 42860.52 47807.33 2014-12-19 10:29:35.000 353 21178.23 63.06 42860.53 47807.32 2014-12-19 10:29:36.000 353 21178.25 62.99 42860.55 47807.37 2014-12-19 10:29:37.000 353 21178.22 62.99 42860.60 47807.41 2014-12-19 10:29:38.000 353 21178.23 63.01 42860.60 47807.43 2014-12-19 10:29:39.000 353 21178.25 63.25 42860.54 47807.43 2014-12-19 10:29:40.000 353 21178.28 63.33 42860.41 47807.37 2014-12-19 10:29:41.000 353 21178.28 63.01 42860.36 47807.27 2014-12-19 10:29:42.000 353 21178.35 62.77 42860.42 47807.27 2014-12-19 10:29:43.000 353 21178.39 62.65 42860.58 47807.37 2014-12-19 10:29:44.000 353 21178.39 62.57 42860.66 47807.49 2014-12-19 10:29:45.000 353 21178.43 62.49 42860.74 47807.59 2014-12-19 10:29:46.000 353 21178.47 62.42 42860.80 47807.67 2014-12-19 10:29:47.000 353 21178.50 62.38 42860.86 47807.71 2014-12-19 10:29:48.000 353 21178.48 62.33 42860.86 47807.77 2014-12-19 10:29:49.000 353 21178.47 62.33 42860.88 47807.81 2014-12-19 10:29:50.000 353 21178.51 62.33 42860.91 47807.81 2014-12-19 10:29:51.000 353 21178.48 62.32 42860.89 47807.85 2014-12-19 10:29:52.000 353 21178.51 62.30 42860.89 47807.83 2014-12-19 10:29:53.000 353 21178.47 62.31 42860.92 47807.85 2014-12-19 10:29:54.000 353 21178.41 62.28 42860.93 47807.84 2014-12-19 10:29:55.000 353 21178.36 62.29 42860.92 47807.82 2014-12-19 10:29:56.000 353 21178.29 62.31 42860.90 47807.80 2014-12-19 10:29:57.000 353 21178.20 62.32 42860.89 47807.73 2014-12-19 10:29:58.000 353 21178.17 62.34 42860.85 47807.71 2014-12-19 10:29:59.000 353 21178.15 62.37 42860.85 47807.67 2014-12-19 10:30:00.000 353 21178.13 62.39 42860.85 47807.65 2014-12-19 10:30:01.000 353 21178.14 62.42 42860.81 47807.64 2014-12-19 10:30:02.000 353 21178.16 62.48 42860.80 47807.62 2014-12-19 10:30:03.000 353 21178.21 62.51 42860.73 47807.61 2014-12-19 10:30:04.000 353 21178.22 62.54 42860.72 47807.58 2014-12-19 10:30:05.000 353 21178.20 62.57 42860.68 47807.53 2014-12-19 10:30:06.000 353 21178.21 62.61 42860.67 47807.54 2014-12-19 10:30:07.000 353 21178.21 62.66 42860.66 47807.47 2014-12-19 10:30:08.000 353 21178.19 62.66 42860.66 47807.48 2014-12-19 10:30:09.000 353 21178.19 62.65 42860.66 47807.46 2014-12-19 10:30:10.000 353 21178.17 62.64 42860.68 47807.47 2014-12-19 10:30:11.000 353 21178.17 62.66 42860.64 47807.50 2014-12-19 10:30:12.000 353 21178.18 62.64 42860.66 47807.49 2014-12-19 10:30:13.000 353 21178.22 62.60 42860.66 47807.50 2014-12-19 10:30:14.000 353 21178.22 62.58 42860.69 47807.52 2014-12-19 10:30:15.000 353 21178.26 62.54 42860.71 47807.53 2014-12-19 10:30:16.000 353 21178.26 62.52 42860.75 47807.57 2014-12-19 10:30:17.000 353 21178.25 62.49 42860.81 47807.65 2014-12-19 10:30:18.000 353 21178.28 62.46 42860.83 47807.64 2014-12-19 10:30:19.000 353 21178.28 62.44 42860.86 47807.71 2014-12-19 10:30:20.000 353 21178.32 62.37 42860.91 47807.72 2014-12-19 10:30:21.000 353 21178.34 62.34 42860.93 47807.78 2014-12-19 10:30:22.000 353 21178.32 62.29 42860.96 47807.83 2014-12-19 10:30:23.000 353 21178.32 62.28 42861.01 47807.84 2014-12-19 10:30:24.000 353 21178.31 62.25 42861.06 47807.88 2014-12-19 10:30:25.000 353 21178.32 62.21 42861.10 47807.92 2014-12-19 10:30:26.000 353 21178.33 62.17 42861.13 47807.96 2014-12-19 10:30:27.000 353 21178.32 62.16 42861.21 47807.99 2014-12-19 10:30:28.000 353 21178.35 62.12 42861.26 47808.02 2014-12-19 10:30:29.000 353 21178.34 62.09 42861.27 47808.08 2014-12-19 10:30:30.000 353 21178.34 62.09 42861.29 47808.13 2014-12-19 10:30:31.000 353 21178.35 62.08 42861.31 47808.15 2014-12-19 10:30:32.000 353 21178.36 62.08 42861.34 47808.16 2014-12-19 10:30:33.000 353 21178.37 62.10 42861.34 47808.19 2014-12-19 10:30:34.000 353 21178.35 62.13 42861.33 47808.18 2014-12-19 10:30:35.000 353 21178.32 62.15 42861.34 47808.18 2014-12-19 10:30:36.000 353 21178.30 62.16 42861.36 47808.18 2014-12-19 10:30:37.000 353 21178.31 62.16 42861.35 47808.17 2014-12-19 10:30:38.000 353 21178.30 62.21 42861.35 47808.16 2014-12-19 10:30:39.000 353 21178.22 62.30 42861.33 47808.15 2014-12-19 10:30:40.000 353 21178.13 62.46 42861.27 47808.11 2014-12-19 10:30:41.000 353 21178.06 62.58 42861.16 47808.01 2014-12-19 10:30:42.000 353 21177.99 62.68 42861.09 47807.87 2014-12-19 10:30:43.000 353 21177.93 62.72 42861.00 47807.76 2014-12-19 10:30:44.000 353 21177.90 62.75 42860.96 47807.71 2014-12-19 10:30:45.000 353 21177.89 62.77 42860.95 47807.64 2014-12-19 10:30:46.000 353 21177.90 62.79 42860.89 47807.58 2014-12-19 10:30:47.000 353 21177.87 62.81 42860.84 47807.55 2014-12-19 10:30:48.000 353 21177.87 62.83 42860.82 47807.53 2014-12-19 10:30:49.000 353 21177.80 62.87 42860.82 47807.50 2014-12-19 10:30:50.000 353 21177.68 62.97 42860.79 47807.46 2014-12-19 10:30:51.000 353 21177.60 63.07 42860.74 47807.38 2014-12-19 10:30:52.000 353 21177.54 63.13 42860.68 47807.28 2014-12-19 10:30:53.000 353 21177.49 63.11 42860.63 47807.22 2014-12-19 10:30:54.000 353 21177.46 63.09 42860.60 47807.13 2014-12-19 10:30:55.000 353 21177.50 63.04 42860.59 47807.15 2014-12-19 10:30:56.000 353 21177.55 62.94 42860.63 47807.14 2014-12-19 10:30:57.000 353 21177.58 62.84 42860.69 47807.20 2014-12-19 10:30:58.000 353 21177.59 62.80 42860.73 47807.23 2014-12-19 10:30:59.000 353 21177.61 62.81 42860.76 47807.28 2014-12-19 10:31:00.000 353 21177.63 62.83 42860.77 47807.35 2014-12-19 10:31:01.000 353 21177.62 62.83 42860.79 47807.35 2014-12-19 10:31:02.000 353 21177.61 62.85 42860.80 47807.37 2014-12-19 10:31:03.000 353 21177.60 62.85 42860.80 47807.35 2014-12-19 10:31:04.000 353 21177.60 62.84 42860.79 47807.37 2014-12-19 10:31:05.000 353 21177.58 62.79 42860.83 47807.39 2014-12-19 10:31:06.000 353 21177.58 62.78 42860.87 47807.38 2014-12-19 10:31:07.000 353 21177.53 62.75 42860.89 47807.39 2014-12-19 10:31:08.000 353 21177.48 62.72 42860.89 47807.42 2014-12-19 10:31:09.000 353 21177.48 62.69 42860.92 47807.41 2014-12-19 10:31:10.000 353 21177.49 62.70 42860.96 47807.45 2014-12-19 10:31:11.000 353 21177.47 62.69 42860.98 47807.46 2014-12-19 10:31:12.000 353 21177.48 62.68 42860.96 47807.47 2014-12-19 10:31:13.000 353 21177.43 62.64 42861.00 47807.50 2014-12-19 10:31:14.000 353 21177.41 62.59 42861.06 47807.50 2014-12-19 10:31:15.000 353 21177.39 62.54 42861.10 47807.54 2014-12-19 10:31:16.000 353 21177.41 62.52 42861.11 47807.54 2014-12-19 10:31:17.000 353 21177.42 62.56 42861.12 47807.57 2014-12-19 10:31:18.000 353 21177.42 62.59 42861.14 47807.61 2014-12-19 10:31:19.000 353 21177.44 62.66 42861.11 47807.58 2014-12-19 10:31:20.000 353 21177.41 62.70 42861.07 47807.56 2014-12-19 10:31:21.000 353 21177.38 62.75 42861.07 47807.55 2014-12-19 10:31:22.000 353 21177.32 62.84 42861.01 47807.49 2014-12-19 10:31:23.000 353 21177.27 62.90 42860.96 47807.47 2014-12-19 10:31:24.000 353 21177.20 62.96 42860.91 47807.40 2014-12-19 10:31:25.000 353 21177.15 63.01 42860.86 47807.31 2014-12-19 10:31:26.000 353 21177.11 63.03 42860.83 47807.26 2014-12-19 10:31:27.000 353 21177.09 63.03 42860.82 47807.21 2014-12-19 10:31:28.000 353 21177.07 63.04 42860.77 47807.16 2014-12-19 10:31:29.000 353 21177.07 63.08 42860.76 47807.15 2014-12-19 10:31:30.000 353 21177.06 63.09 42860.76 47807.12 2014-12-19 10:31:31.000 353 21177.05 63.10 42860.77 47807.14 2014-12-19 10:31:32.000 353 21177.05 63.12 42860.76 47807.11 2014-12-19 10:31:33.000 353 21177.09 63.14 42860.74 47807.12 2014-12-19 10:31:34.000 353 21177.07 63.17 42860.75 47807.10 2014-12-19 10:31:35.000 353 21177.02 63.19 42860.74 47807.07 2014-12-19 10:31:36.000 353 21176.98 63.20 42860.70 47807.05 2014-12-19 10:31:37.000 353 21176.92 63.22 42860.71 47807.04 2014-12-19 10:31:38.000 353 21176.86 63.28 42860.66 47806.99 2014-12-19 10:31:39.000 353 21176.75 63.41 42860.62 47806.95 2014-12-19 10:31:40.000 353 21176.66 63.58 42860.55 47806.86 2014-12-19 10:31:41.000 353 21176.55 63.71 42860.41 47806.71 2014-12-19 10:31:42.000 353 21176.53 63.73 42860.30 47806.59 2014-12-19 10:31:43.000 353 21176.49 63.73 42860.24 47806.45 2014-12-19 10:31:44.000 353 21176.48 63.72 42860.19 47806.34 2014-12-19 10:31:45.000 353 21176.44 63.69 42860.16 47806.31 2014-12-19 10:31:46.000 353 21176.44 63.62 42860.14 47806.29 2014-12-19 10:31:47.000 353 21176.51 63.45 42860.20 47806.27 2014-12-19 10:31:48.000 353 21176.55 63.31 42860.28 47806.36 2014-12-19 10:31:49.000 353 21176.52 63.27 42860.39 47806.44 2014-12-19 10:31:50.000 353 21176.46 63.37 42860.40 47806.52 2014-12-19 10:31:51.000 353 21176.36 63.49 42860.41 47806.50 2014-12-19 10:31:52.000 353 21176.31 63.54 42860.38 47806.45 2014-12-19 10:31:53.000 353 21176.28 63.55 42860.33 47806.38 2014-12-19 10:31:54.000 353 21176.24 63.56 42860.29 47806.36 2014-12-19 10:31:55.000 353 21176.23 63.57 42860.28 47806.32 2014-12-19 10:31:56.000 353 21176.23 63.56 42860.29 47806.30 2014-12-19 10:31:57.000 353 21176.21 63.52 42860.30 47806.28 2014-12-19 10:31:58.000 353 21176.22 63.45 42860.31 47806.30 2014-12-19 10:31:59.000 353 21176.21 63.42 42860.36 47806.34 2014-12-19 10:32:00.000 353 21176.22 63.39 42860.39 47806.36 2014-12-19 10:32:01.000 353 21176.23 63.34 42860.45 47806.41 2014-12-19 10:32:02.000 353 21176.24 63.29 42860.50 47806.46 2014-12-19 10:32:03.000 353 21176.23 63.28 42860.52 47806.51 2014-12-19 10:32:04.000 353 21176.21 63.32 42860.54 47806.50 2014-12-19 10:32:05.000 353 21176.16 63.33 42860.57 47806.54 2014-12-19 10:32:06.000 353 21176.13 63.35 42860.56 47806.53 2014-12-19 10:32:07.000 353 21176.09 63.37 42860.58 47806.52 2014-12-19 10:32:08.000 353 21176.06 63.39 42860.57 47806.52 2014-12-19 10:32:09.000 353 21176.03 63.41 42860.58 47806.50 2014-12-19 10:32:10.000 353 21176.02 63.44 42860.54 47806.50 2014-12-19 10:32:11.000 353 21176.02 63.38 42860.56 47806.46 2014-12-19 10:32:12.000 353 21176.01 63.37 42860.59 47806.46 2014-12-19 10:32:13.000 353 21176.03 63.38 42860.60 47806.49 2014-12-19 10:32:14.000 353 21176.04 63.42 42860.61 47806.53 2014-12-19 10:32:15.000 353 21176.06 63.44 42860.64 47806.53 2014-12-19 10:32:16.000 353 21176.05 63.45 42860.62 47806.53 2014-12-19 10:32:17.000 353 21176.06 63.44 42860.65 47806.54 2014-12-19 10:32:18.000 353 21176.06 63.42 42860.67 47806.54 2014-12-19 10:32:19.000 353 21176.06 63.40 42860.69 47806.57 2014-12-19 10:32:20.000 353 21176.11 63.39 42860.69 47806.58 2014-12-19 10:32:21.000 353 21176.13 63.37 42860.74 47806.61 2014-12-19 10:32:22.000 353 21176.15 63.34 42860.77 47806.63 2014-12-19 10:32:23.000 353 21176.16 63.31 42860.76 47806.67 2014-12-19 10:32:24.000 353 21176.18 63.29 42860.81 47806.75 2014-12-19 10:32:25.000 353 21176.15 63.29 42860.83 47806.76 2014-12-19 10:32:26.000 353 21176.17 63.24 42860.88 47806.75 2014-12-19 10:32:27.000 353 21176.22 63.16 42860.89 47806.81 2014-12-19 10:32:28.000 353 21176.26 63.11 42860.94 47806.86 2014-12-19 10:32:29.000 353 21176.27 63.06 42861.03 47806.92 2014-12-19 10:32:30.000 353 21176.30 63.02 42861.07 47806.96 2014-12-19 10:32:31.000 353 21176.34 62.98 42861.07 47807.00 2014-12-19 10:32:32.000 353 21176.37 62.96 42861.12 47807.04 2014-12-19 10:32:33.000 353 21176.36 62.93 42861.17 47807.10 2014-12-19 10:32:34.000 353 21176.38 62.93 42861.17 47807.14 2014-12-19 10:32:35.000 353 21176.39 62.92 42861.20 47807.15 2014-12-19 10:32:36.000 353 21176.39 62.93 42861.24 47807.20 2014-12-19 10:32:37.000 353 21176.37 62.97 42861.24 47807.21 2014-12-19 10:32:38.000 353 21176.36 62.96 42861.25 47807.21 2014-12-19 10:32:39.000 353 21176.34 62.98 42861.25 47807.20 2014-12-19 10:32:40.000 353 21176.30 63.01 42861.24 47807.20 2014-12-19 10:32:41.000 353 21176.29 63.04 42861.24 47807.17 2014-12-19 10:32:42.000 353 21176.25 63.08 42861.27 47807.17 2014-12-19 10:32:43.000 353 21176.24 63.15 42861.23 47807.14 2014-12-19 10:32:44.000 353 21176.23 63.16 42861.23 47807.14 2014-12-19 10:32:45.000 353 21176.25 63.14 42861.24 47807.11 2014-12-19 10:32:46.000 353 21176.28 63.14 42861.26 47807.16 2014-12-19 10:32:47.000 353 21176.31 63.13 42861.25 47807.21 2014-12-19 10:32:48.000 353 21176.32 63.14 42861.29 47807.21 2014-12-19 10:32:49.000 353 21176.37 63.16 42861.30 47807.24 2014-12-19 10:32:50.000 353 21176.37 63.17 42861.27 47807.27 2014-12-19 10:32:51.000 353 21176.35 63.17 42861.26 47807.28 2014-12-19 10:32:52.000 353 21176.37 63.17 42861.28 47807.28 2014-12-19 10:32:53.000 353 21176.39 63.17 42861.28 47807.28 2014-12-19 10:32:54.000 353 21176.42 63.18 42861.31 47807.31 2014-12-19 10:32:55.000 353 21176.43 63.17 42861.37 47807.32 2014-12-19 10:32:56.000 353 21176.42 63.18 42861.37 47807.32 2014-12-19 10:32:57.000 353 21176.45 63.20 42861.36 47807.35 2014-12-19 10:32:58.000 353 21176.44 63.24 42861.36 47807.34 2014-12-19 10:32:59.000 353 21176.45 63.26 42861.37 47807.35 2014-12-19 10:33:00.000 353 21176.44 63.26 42861.33 47807.36 2014-12-19 10:33:01.000 353 21176.43 63.28 42861.36 47807.35 2014-12-19 10:33:02.000 353 21176.45 63.29 42861.34 47807.35 2014-12-19 10:33:03.000 353 21176.42 63.28 42861.36 47807.34 2014-12-19 10:33:04.000 353 21176.39 63.26 42861.36 47807.35 2014-12-19 10:33:05.000 353 21176.38 63.25 42861.38 47807.34 2014-12-19 10:33:06.000 353 21176.39 63.26 42861.40 47807.34 2014-12-19 10:33:07.000 353 21176.36 63.27 42861.35 47807.33 2014-12-19 10:33:08.000 353 21176.36 63.26 42861.36 47807.33 2014-12-19 10:33:09.000 353 21176.37 63.24 42861.36 47807.31 2014-12-19 10:33:10.000 353 21176.38 63.25 42861.37 47807.30 2014-12-19 10:33:11.000 353 21176.39 63.21 42861.36 47807.36 2014-12-19 10:33:12.000 353 21176.37 63.17 42861.36 47807.34 2014-12-19 10:33:13.000 353 21176.39 63.15 42861.41 47807.34 2014-12-19 10:33:14.000 353 21176.38 63.13 42861.40 47807.36 2014-12-19 10:33:15.000 353 21176.39 63.12 42861.40 47807.37 2014-12-19 10:33:16.000 353 21176.38 63.16 42861.40 47807.40 2014-12-19 10:33:17.000 353 21176.36 63.20 42861.38 47807.35 2014-12-19 10:33:18.000 353 21176.34 63.24 42861.31 47807.32 2014-12-19 10:33:19.000 353 21176.36 63.25 42861.28 47807.26 2014-12-19 10:33:20.000 353 21176.30 63.27 42861.24 47807.23 2014-12-19 10:33:21.000 353 21176.28 63.28 42861.18 47807.18 2014-12-19 10:33:22.000 353 21176.28 63.23 42861.15 47807.15 2014-12-19 10:33:23.000 353 21176.26 63.21 42861.17 47807.12 2014-12-19 10:33:24.000 353 21176.25 63.22 42861.15 47807.10 2014-12-19 10:33:25.000 353 21176.26 63.22 42861.14 47807.09 2014-12-19 10:33:26.000 353 21176.28 63.21 42861.16 47807.10 2014-12-19 10:33:27.000 353 21176.23 63.19 42861.15 47807.08 2014-12-19 10:33:28.000 353 21176.20 63.20 42861.12 47807.08 2014-12-19 10:33:29.000 353 21176.20 63.22 42861.14 47807.07 2014-12-19 10:33:30.000 353 21176.14 63.26 42861.13 47807.06 2014-12-19 10:33:31.000 353 21176.10 63.26 42861.11 47807.01 2014-12-19 10:33:32.000 353 21176.11 63.25 42861.09 47806.98 2014-12-19 10:33:33.000 353 21176.08 63.24 42861.07 47806.95 2014-12-19 10:33:34.000 353 21176.07 63.24 42861.09 47806.97 2014-12-19 10:33:35.000 353 21176.11 63.24 42861.06 47806.93 2014-12-19 10:33:36.000 353 21176.13 63.23 42861.06 47806.96 2014-12-19 10:33:37.000 353 21176.16 63.19 42861.04 47806.95 2014-12-19 10:33:38.000 353 21176.18 63.17 42861.10 47806.97 2014-12-19 10:33:39.000 353 21176.21 63.17 42861.08 47806.99 2014-12-19 10:33:40.000 353 21176.22 63.17 42861.07 47806.98 2014-12-19 10:33:41.000 353 21176.24 63.16 42861.08 47807.02 2014-12-19 10:33:42.000 353 21176.26 63.11 42861.08 47807.03 2014-12-19 10:33:43.000 353 21176.27 63.06 42861.13 47807.06 2014-12-19 10:33:44.000 353 21176.29 63.04 42861.15 47807.10 2014-12-19 10:33:45.000 353 21176.32 63.05 42861.16 47807.10 2014-12-19 10:33:46.000 353 21176.35 63.03 42861.14 47807.13 2014-12-19 10:33:47.000 353 21176.37 63.00 42861.18 47807.16 2014-12-19 10:33:48.000 353 21176.35 63.03 42861.19 47807.16 2014-12-19 10:33:49.000 353 21176.35 63.06 42861.15 47807.20 2014-12-19 10:33:50.000 353 21176.36 63.10 42861.13 47807.16 2014-12-19 10:33:51.000 353 21176.39 63.12 42861.14 47807.16 2014-12-19 10:33:52.000 353 21176.38 63.13 42861.12 47807.14 2014-12-19 10:33:53.000 353 21176.40 63.11 42861.11 47807.12 2014-12-19 10:33:54.000 353 21176.41 63.08 42861.10 47807.14 2014-12-19 10:33:55.000 353 21176.42 63.06 42861.11 47807.16 2014-12-19 10:33:56.000 353 21176.40 63.09 42861.16 47807.17 2014-12-19 10:33:57.000 353 21176.29 63.23 42861.16 47807.17 2014-12-19 10:33:58.000 353 21176.23 63.37 42861.08 47807.12 2014-12-19 10:33:59.000 353 21176.18 63.50 42860.99 47807.03 2014-12-19 10:34:00.000 353 21176.17 63.56 42860.91 47806.93 2014-12-19 10:34:01.000 353 21176.15 63.59 42860.84 47806.83 2014-12-19 10:34:02.000 353 21176.13 63.57 42860.77 47806.77 2014-12-19 10:34:03.000 353 21176.10 63.57 42860.74 47806.72 2014-12-19 10:34:04.000 353 21176.10 63.56 42860.75 47806.70 2014-12-19 10:34:05.000 353 21176.10 63.52 42860.74 47806.68 2014-12-19 10:34:06.000 353 21176.09 63.50 42860.75 47806.70 2014-12-19 10:34:07.000 353 21176.10 63.50 42860.78 47806.71 2014-12-19 10:34:08.000 353 21176.08 63.51 42860.78 47806.70 2014-12-19 10:34:09.000 353 21176.07 63.57 42860.78 47806.72 2014-12-19 10:34:10.000 353 21176.06 63.59 42860.75 47806.68 2014-12-19 10:34:11.000 353 21176.06 63.57 42860.73 47806.69 2014-12-19 10:34:12.000 353 21176.09 63.57 42860.75 47806.68 2014-12-19 10:34:13.000 353 21176.13 63.56 42860.73 47806.66 2014-12-19 10:34:14.000 353 21176.20 63.58 42860.71 47806.66 2014-12-19 10:34:15.000 353 21176.24 63.57 42860.72 47806.67 2014-12-19 10:34:16.000 353 21176.24 63.54 42860.71 47806.71 2014-12-19 10:34:17.000 353 21176.24 63.53 42860.73 47806.70 2014-12-19 10:34:18.000 353 21176.24 63.48 42860.76 47806.72 2014-12-19 10:34:19.000 353 21176.24 63.47 42860.79 47806.74 2014-12-19 10:34:20.000 353 21176.27 63.49 42860.79 47806.74 2014-12-19 10:34:21.000 353 21176.25 63.48 42860.80 47806.78 2014-12-19 10:34:22.000 353 21176.27 63.45 42860.81 47806.77 2014-12-19 10:34:23.000 353 21176.26 63.44 42860.79 47806.79 2014-12-19 10:34:24.000 353 21176.26 63.42 42860.76 47806.78 2014-12-19 10:34:25.000 353 21176.27 63.37 42860.81 47806.77 2014-12-19 10:34:26.000 353 21176.21 63.32 42860.85 47806.79 2014-12-19 10:34:27.000 353 21176.18 63.30 42860.87 47806.78 2014-12-19 10:34:28.000 353 21176.14 63.25 42860.95 47806.80 2014-12-19 10:34:29.000 353 21176.09 63.24 42860.97 47806.81 2014-12-19 10:34:30.000 353 21176.05 63.22 42860.98 47806.83 2014-12-19 10:34:31.000 353 21176.02 63.22 42860.98 47806.81 2014-12-19 10:34:32.000 353 21176.01 63.25 42860.99 47806.83 2014-12-19 10:34:33.000 353 21176.00 63.29 42860.96 47806.82 2014-12-19 10:34:34.000 353 21175.98 63.31 42860.98 47806.83 2014-12-19 10:34:35.000 353 21176.02 63.35 42860.98 47806.82 2014-12-19 10:34:36.000 353 21176.05 63.42 42860.96 47806.81 2014-12-19 10:34:37.000 353 21176.08 63.44 42860.89 47806.81 2014-12-19 10:34:38.000 353 21176.10 63.46 42860.86 47806.80 2014-12-19 10:34:39.000 353 21176.09 63.45 42860.86 47806.80 2014-12-19 10:34:40.000 353 21176.11 63.41 42860.88 47806.79 2014-12-19 10:34:41.000 353 21176.14 63.30 42860.93 47806.80 2014-12-19 10:34:42.000 353 21176.18 63.25 42861.00 47806.85 2014-12-19 10:34:43.000 353 21176.18 63.23 42861.00 47806.90 2014-12-19 10:34:44.000 353 21176.18 63.23 42861.01 47806.94 2014-12-19 10:34:45.000 353 21176.17 63.19 42861.07 47806.96 2014-12-19 10:34:46.000 353 21176.17 63.16 42861.10 47806.96 2014-12-19 10:34:47.000 353 21176.17 63.17 42861.10 47806.99 2014-12-19 10:34:48.000 353 21176.19 63.14 42861.13 47807.02 2014-12-19 10:34:49.000 353 21176.18 63.13 42861.16 47807.05 2014-12-19 10:34:50.000 353 21176.20 63.12 42861.16 47807.05 2014-12-19 10:34:51.000 353 21176.24 63.13 42861.14 47807.06 2014-12-19 10:34:52.000 353 21176.22 63.12 42861.16 47807.09 2014-12-19 10:34:53.000 353 21176.21 63.13 42861.12 47807.09 2014-12-19 10:34:54.000 353 21176.22 63.11 42861.11 47807.05 2014-12-19 10:34:55.000 353 21176.20 63.12 42861.11 47807.04 2014-12-19 10:34:56.000 353 21176.22 63.11 42861.11 47807.04 2014-12-19 10:34:57.000 353 21176.18 63.12 42861.08 47807.05 2014-12-19 10:34:58.000 353 21176.14 63.12 42861.11 47807.05 2014-12-19 10:34:59.000 353 21176.11 63.13 42861.10 47807.02 2014-12-19 10:35:00.000 353 21176.07 63.13 42861.10 47806.99 2014-12-19 10:35:01.000 353 21176.05 63.12 42861.10 47806.98 2014-12-19 10:35:02.000 353 21176.01 63.18 42861.08 47806.99 2014-12-19 10:35:03.000 353 21175.94 63.24 42861.07 47806.94 2014-12-19 10:35:04.000 353 21175.95 63.29 42861.01 47806.91 2014-12-19 10:35:05.000 353 21175.92 63.33 42860.95 47806.87 2014-12-19 10:35:06.000 353 21175.92 63.32 42860.96 47806.82 2014-12-19 10:35:07.000 353 21175.89 63.32 42860.96 47806.76 2014-12-19 10:35:08.000 353 21175.86 63.32 42860.98 47806.76 2014-12-19 10:35:09.000 353 21175.85 63.33 42860.95 47806.76 2014-12-19 10:35:10.000 353 21175.85 63.34 42860.96 47806.71 2014-12-19 10:35:11.000 353 21175.82 63.34 42860.93 47806.72 2014-12-19 10:35:12.000 353 21175.80 63.37 42860.92 47806.70 2014-12-19 10:35:13.000 353 21175.81 63.37 42860.89 47806.69 2014-12-19 10:35:14.000 353 21175.77 63.39 42860.91 47806.66 2014-12-19 10:35:15.000 353 21175.79 63.41 42860.91 47806.68 2014-12-19 10:35:16.000 353 21175.78 63.42 42860.91 47806.67 2014-12-19 10:35:17.000 353 21175.77 63.44 42860.92 47806.65 2014-12-19 10:35:18.000 353 21175.79 63.43 42860.88 47806.64 2014-12-19 10:35:19.000 353 21175.78 63.39 42860.91 47806.64 2014-12-19 10:35:20.000 353 21175.75 63.40 42860.95 47806.64 2014-12-19 10:35:21.000 353 21175.73 63.43 42860.93 47806.68 2014-12-19 10:35:22.000 353 21175.74 63.46 42860.96 47806.67 2014-12-19 10:35:23.000 353 21175.73 63.49 42860.95 47806.67 2014-12-19 10:35:24.000 353 21175.70 63.47 42860.96 47806.65 2014-12-19 10:35:25.000 353 21175.68 63.45 42860.95 47806.68 2014-12-19 10:35:26.000 353 21175.68 63.42 42860.98 47806.68 2014-12-19 10:35:27.000 353 21175.64 63.41 42860.99 47806.66 2014-12-19 10:35:28.000 353 21175.64 63.42 42861.00 47806.69 2014-12-19 10:35:29.000 353 21175.64 63.41 42861.03 47806.69 2014-12-19 10:35:30.000 353 21175.62 63.40 42861.02 47806.72 2014-12-19 10:35:31.000 353 21175.61 63.43 42861.07 47806.70 2014-12-19 10:35:32.000 353 21175.59 63.47 42861.07 47806.72 2014-12-19 10:35:33.000 353 21175.60 63.48 42861.04 47806.72 2014-12-19 10:35:34.000 353 21175.60 63.48 42861.03 47806.67 2014-12-19 10:35:35.000 353 21175.63 63.47 42861.00 47806.70 2014-12-19 10:35:36.000 353 21175.59 63.45 42861.00 47806.69 2014-12-19 10:35:37.000 353 21175.52 63.53 42860.99 47806.68 2014-12-19 10:35:38.000 353 21175.46 63.63 42860.97 47806.66 2014-12-19 10:35:39.000 353 21175.43 63.71 42860.93 47806.58 2014-12-19 10:35:40.000 353 21175.42 63.76 42860.86 47806.51 2014-12-19 10:35:41.000 353 21175.40 63.78 42860.82 47806.42 2014-12-19 10:35:42.000 353 21175.40 63.76 42860.82 47806.42 2014-12-19 10:35:43.000 353 21175.45 63.71 42860.82 47806.40 2014-12-19 10:35:44.000 353 21175.43 63.69 42860.81 47806.39 2014-12-19 10:35:45.000 353 21175.43 63.68 42860.83 47806.42 2014-12-19 10:35:46.000 353 21175.40 63.72 42860.83 47806.40 2014-12-19 10:35:47.000 353 21175.44 63.71 42860.84 47806.42 2014-12-19 10:35:48.000 353 21175.44 63.70 42860.88 47806.44 2014-12-19 10:35:49.000 353 21175.42 63.73 42860.86 47806.43 2014-12-19 10:35:50.000 353 21175.44 63.70 42860.86 47806.44 2014-12-19 10:35:51.000 353 21175.44 63.69 42860.86 47806.45 2014-12-19 10:35:52.000 353 21175.42 63.69 42860.87 47806.47 2014-12-19 10:35:53.000 353 21175.44 63.69 42860.87 47806.47 2014-12-19 10:35:54.000 353 21175.44 63.70 42860.86 47806.47 2014-12-19 10:35:55.000 353 21175.44 63.71 42860.89 47806.46 2014-12-19 10:35:56.000 353 21175.51 63.68 42860.91 47806.48 2014-12-19 10:35:57.000 353 21175.56 63.59 42860.94 47806.54 2014-12-19 10:35:58.000 353 21175.61 63.50 42861.01 47806.59 2014-12-19 10:35:59.000 353 21175.63 63.44 42861.08 47806.65 2014-12-19 10:36:00.000 353 21175.63 63.49 42861.11 47806.74 2014-12-19 10:36:01.000 353 21175.56 63.52 42861.14 47806.79 2014-12-19 10:36:02.000 353 21175.54 63.58 42861.14 47806.75 2014-12-19 10:36:03.000 353 21175.52 63.62 42861.13 47806.75 2014-12-19 10:36:04.000 353 21175.49 63.64 42861.10 47806.71 2014-12-19 10:36:05.000 353 21175.47 63.69 42861.05 47806.68 2014-12-19 10:36:06.000 353 21175.44 63.72 42861.03 47806.65 2014-12-19 10:36:07.000 353 21175.49 63.70 42861.03 47806.63 2014-12-19 10:36:08.000 353 21175.50 63.69 42860.99 47806.61 2014-12-19 10:36:09.000 353 21175.48 63.67 42861.03 47806.64 2014-12-19 10:36:10.000 353 21175.49 63.68 42861.02 47806.62 2014-12-19 10:36:11.000 353 21175.51 63.68 42861.00 47806.64 2014-12-19 10:36:12.000 353 21175.53 63.67 42861.02 47806.62 2014-12-19 10:36:13.000 353 21175.52 63.65 42861.01 47806.65 2014-12-19 10:36:14.000 353 21175.53 63.66 42861.03 47806.66 2014-12-19 10:36:15.000 353 21175.51 63.66 42861.06 47806.65 2014-12-19 10:36:16.000 353 21175.51 63.69 42861.04 47806.63 2014-12-19 10:36:17.000 353 21175.51 63.68 42861.02 47806.65 2014-12-19 10:36:18.000 353 21175.50 63.67 42861.01 47806.65 2014-12-19 10:36:19.000 353 21175.47 63.68 42861.01 47806.60 2014-12-19 10:36:20.000 353 21175.41 63.72 42860.99 47806.62 2014-12-19 10:36:21.000 353 21175.42 63.75 42860.97 47806.56 2014-12-19 10:36:22.000 353 21175.43 63.72 42860.96 47806.56 2014-12-19 10:36:23.000 353 21175.44 63.67 42860.94 47806.50 2014-12-19 10:36:24.000 353 21175.43 63.63 42860.94 47806.53 2014-12-19 10:36:25.000 353 21175.41 63.57 42860.93 47806.50 2014-12-19 10:36:26.000 353 21175.40 63.55 42860.96 47806.49 2014-12-19 10:36:27.000 353 21175.37 63.54 42860.96 47806.51 2014-12-19 10:36:28.000 353 21175.31 63.58 42860.95 47806.48 2014-12-19 10:36:29.000 353 21175.28 63.61 42860.90 47806.44 2014-12-19 10:36:30.000 353 21175.32 63.57 42860.87 47806.40 2014-12-19 10:36:31.000 353 21175.34 63.53 42860.87 47806.39 2014-12-19 10:36:32.000 353 21175.35 63.48 42860.92 47806.40 2014-12-19 10:36:33.000 353 21175.36 63.47 42860.89 47806.43 2014-12-19 10:36:34.000 353 21175.37 63.44 42860.91 47806.43 2014-12-19 10:36:35.000 353 21175.37 63.42 42860.90 47806.43 2014-12-19 10:36:36.000 353 21175.37 63.39 42860.92 47806.44 2014-12-19 10:36:37.000 353 21175.35 63.38 42860.93 47806.45 2014-12-19 10:36:38.000 353 21175.30 63.37 42860.96 47806.46 2014-12-19 10:36:39.000 353 21175.24 63.34 42860.98 47806.44 2014-12-19 10:36:40.000 353 21175.24 63.37 42860.98 47806.46 2014-12-19 10:36:41.000 353 21175.21 63.39 42860.97 47806.42 2014-12-19 10:36:42.000 353 21175.17 63.38 42860.97 47806.41 2014-12-19 10:36:43.000 353 21175.15 63.40 42860.97 47806.42 2014-12-19 10:36:44.000 353 21175.14 63.40 42860.98 47806.41 2014-12-19 10:36:45.000 353 21175.11 63.41 42860.97 47806.39 2014-12-19 10:36:46.000 353 21175.09 63.43 42860.97 47806.38 2014-12-19 10:36:47.000 353 21175.12 63.42 42860.96 47806.36 2014-12-19 10:36:48.000 353 21175.13 63.43 42860.94 47806.38 2014-12-19 10:36:49.000 353 21175.15 63.42 42860.95 47806.39 2014-12-19 10:36:50.000 353 21175.15 63.42 42860.99 47806.44 2014-12-19 10:36:51.000 353 21175.17 63.41 42860.99 47806.45 2014-12-19 10:36:52.000 353 21175.14 63.38 42861.00 47806.46 2014-12-19 10:36:53.000 353 21175.13 63.35 42860.99 47806.46 2014-12-19 10:36:54.000 353 21175.11 63.33 42861.00 47806.45 2014-12-19 10:36:55.000 353 21175.10 63.32 42861.02 47806.46 2014-12-19 10:36:56.000 353 21175.14 63.29 42861.01 47806.43 2014-12-19 10:36:57.000 353 21175.13 63.26 42861.02 47806.44 2014-12-19 10:36:58.000 353 21175.10 63.27 42861.02 47806.41 2014-12-19 10:36:59.000 353 21175.14 63.25 42861.01 47806.44 2014-12-19 10:37:00.000 353 21175.15 63.24 42861.00 47806.43 2014-12-19 10:37:01.000 353 21175.15 63.24 42860.99 47806.43 2014-12-19 10:37:02.000 353 21175.15 63.23 42861.00 47806.45 2014-12-19 10:37:03.000 353 21175.14 63.22 42860.99 47806.44 2014-12-19 10:37:04.000 353 21175.13 63.26 42860.99 47806.46 2014-12-19 10:37:05.000 353 21175.14 63.25 42861.01 47806.44 2014-12-19 10:37:06.000 353 21175.11 63.26 42861.02 47806.45 2014-12-19 10:37:07.000 353 21175.08 63.23 42861.03 47806.43 2014-12-19 10:37:08.000 353 21175.09 63.25 42861.00 47806.43 2014-12-19 10:37:09.000 353 21175.10 63.24 42861.00 47806.43 2014-12-19 10:37:10.000 353 21175.11 63.23 42861.00 47806.45 2014-12-19 10:37:11.000 353 21175.13 63.20 42861.02 47806.44 2014-12-19 10:37:12.000 353 21175.13 63.19 42861.02 47806.45 2014-12-19 10:37:13.000 353 21175.11 63.20 42861.03 47806.48 2014-12-19 10:37:14.000 353 21175.11 63.21 42861.04 47806.48 2014-12-19 10:37:15.000 353 21175.13 63.19 42861.04 47806.51 2014-12-19 10:37:16.000 353 21175.14 63.19 42861.03 47806.51 2014-12-19 10:37:17.000 353 21175.15 63.19 42861.06 47806.55 2014-12-19 10:37:18.000 353 21175.15 63.17 42861.13 47806.55 2014-12-19 10:37:19.000 353 21175.18 63.11 42861.15 47806.59 2014-12-19 10:37:20.000 353 21175.22 63.06 42861.19 47806.63 2014-12-19 10:37:21.000 353 21175.21 63.00 42861.23 47806.68 2014-12-19 10:37:22.000 353 21175.26 62.96 42861.28 47806.72 2014-12-19 10:37:23.000 353 21175.28 62.89 42861.33 47806.79 2014-12-19 10:37:24.000 353 21175.25 62.83 42861.36 47806.83 2014-12-19 10:37:25.000 353 21175.25 62.82 42861.40 47806.86 2014-12-19 10:37:26.000 353 21175.24 62.82 42861.46 47806.92 2014-12-19 10:37:27.000 353 21175.28 62.82 42861.51 47806.94 2014-12-19 10:37:28.000 353 21175.26 62.83 42861.50 47806.96 2014-12-19 10:37:29.000 353 21175.25 62.82 42861.54 47806.98 2014-12-19 10:37:30.000 353 21175.24 62.86 42861.56 47807.00 2014-12-19 10:37:31.000 353 21175.23 62.89 42861.57 47807.02 2014-12-19 10:37:32.000 353 21175.25 62.88 42861.58 47807.03 2014-12-19 10:37:33.000 353 21175.29 62.78 42861.62 47807.03 2014-12-19 10:37:34.000 353 21175.36 62.69 42861.66 47807.08 2014-12-19 10:37:35.000 353 21175.43 62.59 42861.74 47807.15 2014-12-19 10:37:36.000 353 21175.55 62.44 42861.82 47807.25 2014-12-19 10:37:37.000 353 21175.64 62.31 42861.94 47807.37 2014-12-19 10:37:38.000 353 21175.68 62.24 42862.01 47807.51 2014-12-19 10:37:39.000 353 21175.67 62.25 42862.09 47807.61 2014-12-19 10:37:40.000 353 21175.67 62.27 42862.12 47807.67 2014-12-19 10:37:41.000 353 21175.68 62.27 42862.14 47807.72 2014-12-19 10:37:42.000 353 21175.69 62.25 42862.15 47807.74 2014-12-19 10:37:43.000 353 21175.70 62.28 42862.16 47807.73 2014-12-19 10:37:44.000 353 21175.69 62.26 42862.18 47807.76 2014-12-19 10:37:45.000 353 21175.67 62.26 42862.18 47807.77 2014-12-19 10:37:46.000 353 21175.68 62.26 42862.18 47807.76 2014-12-19 10:37:47.000 353 21175.66 62.25 42862.17 47807.76 2014-12-19 10:37:48.000 353 21175.63 62.25 42862.16 47807.75 2014-12-19 10:37:49.000 353 21175.63 62.23 42862.14 47807.73 2014-12-19 10:37:50.000 353 21175.64 62.25 42862.14 47807.72 2014-12-19 10:37:51.000 353 21175.63 62.27 42862.16 47807.73 2014-12-19 10:37:52.000 353 21175.67 62.31 42862.11 47807.69 2014-12-19 10:37:53.000 353 21175.67 62.33 42862.06 47807.69 2014-12-19 10:37:54.000 353 21175.70 62.33 42862.06 47807.66 2014-12-19 10:37:55.000 353 21175.71 62.31 42862.06 47807.66 2014-12-19 10:37:56.000 353 21175.74 62.26 42862.04 47807.67 2014-12-19 10:37:57.000 353 21175.75 62.25 42862.02 47807.68 2014-12-19 10:37:58.000 353 21175.73 62.23 42862.04 47807.65 2014-12-19 10:37:59.000 353 21175.74 62.22 42862.05 47807.67 2014-12-19 10:38:00.000 353 21175.68 62.27 42862.07 47807.66 2014-12-19 10:38:01.000 353 21175.63 62.33 42862.01 47807.63 2014-12-19 10:38:02.000 353 21175.54 62.47 42861.94 47807.56 2014-12-19 10:38:03.000 353 21175.47 62.61 42861.80 47807.45 2014-12-19 10:38:04.000 353 21175.50 62.60 42861.69 47807.31 2014-12-19 10:38:05.000 353 21175.59 62.48 42861.64 47807.25 2014-12-19 10:38:06.000 353 21175.67 62.31 42861.70 47807.26 2014-12-19 10:38:07.000 353 21175.75 62.19 42861.74 47807.32 2014-12-19 10:38:08.000 353 21175.79 62.12 42861.80 47807.41 2014-12-19 10:38:09.000 353 21175.77 62.08 42861.90 47807.45 2014-12-19 10:38:10.000 353 21175.77 62.07 42861.92 47807.51 2014-12-19 10:38:11.000 353 21175.77 62.05 42861.94 47807.54 2014-12-19 10:38:12.000 353 21175.80 62.01 42861.94 47807.56 2014-12-19 10:38:13.000 353 21175.79 61.98 42861.93 47807.57 2014-12-19 10:38:14.000 353 21175.77 61.96 42861.96 47807.61 2014-12-19 10:38:15.000 353 21175.74 61.91 42861.98 47807.61 2014-12-19 10:38:16.000 353 21175.72 61.90 42861.99 47807.62 2014-12-19 10:38:17.000 353 21175.75 61.88 42862.03 47807.62 2014-12-19 10:38:18.000 353 21175.73 61.87 42862.05 47807.64 2014-12-19 10:38:19.000 353 21175.66 61.90 42862.04 47807.63 2014-12-19 10:38:20.000 353 21175.63 61.94 42862.00 47807.62 2014-12-19 10:38:21.000 353 21175.61 61.91 42862.01 47807.56 2014-12-19 10:38:22.000 353 21175.65 61.88 42861.95 47807.55 2014-12-19 10:38:23.000 353 21175.61 61.82 42861.96 47807.56 2014-12-19 10:38:24.000 353 21175.60 61.83 42861.99 47807.56 2014-12-19 10:38:25.000 353 21175.59 61.85 42861.98 47807.55 2014-12-19 10:38:26.000 353 21175.59 61.84 42861.97 47807.55 2014-12-19 10:38:27.000 353 21175.59 61.85 42861.97 47807.55 2014-12-19 10:38:28.000 353 21175.59 61.86 42861.97 47807.55 2014-12-19 10:38:29.000 353 21175.56 61.88 42861.95 47807.52 2014-12-19 10:38:30.000 353 21175.49 61.93 42861.91 47807.50 2014-12-19 10:38:31.000 353 21175.33 62.10 42861.85 47807.43 2014-12-19 10:38:32.000 353 21175.22 62.24 42861.72 47807.31 2014-12-19 10:38:33.000 353 21175.16 62.35 42861.60 47807.18 2014-12-19 10:38:34.000 353 21175.12 62.38 42861.53 47807.03 2014-12-19 10:38:35.000 353 21175.09 62.35 42861.49 47806.93 2014-12-19 10:38:36.000 353 21175.06 62.32 42861.44 47806.86 2014-12-19 10:38:37.000 353 21175.01 62.28 42861.44 47806.81 2014-12-19 10:38:38.000 353 21174.98 62.30 42861.39 47806.79 2014-12-19 10:38:39.000 353 21174.96 62.29 42861.40 47806.75 2014-12-19 10:38:40.000 353 21174.98 62.29 42861.36 47806.72 2014-12-19 10:38:41.000 353 21174.96 62.28 42861.35 47806.71 2014-12-19 10:38:42.000 353 21174.96 62.27 42861.34 47806.70 2014-12-19 10:38:43.000 353 21174.98 62.26 42861.31 47806.68 2014-12-19 10:38:44.000 353 21174.92 62.29 42861.29 47806.67 2014-12-19 10:38:45.000 353 21174.83 62.40 42861.27 47806.64 2014-12-19 10:38:46.000 353 21174.73 62.53 42861.17 47806.55 2014-12-19 10:38:47.000 353 21174.66 62.59 42861.08 47806.44 2014-12-19 10:38:48.000 353 21174.65 62.62 42861.04 47806.31 2014-12-19 10:38:49.000 353 21174.62 62.64 42860.99 47806.23 2014-12-19 10:38:50.000 353 21174.58 62.67 42860.92 47806.15 2014-12-19 10:38:51.000 353 21174.57 62.64 42860.85 47806.09 2014-12-19 10:38:52.000 353 21174.56 62.61 42860.82 47806.07 2014-12-19 10:38:53.000 353 21174.61 62.54 42860.81 47806.02 2014-12-19 10:38:54.000 353 21174.64 62.48 42860.82 47806.04 2014-12-19 10:38:55.000 353 21174.69 62.40 42860.84 47806.05 2014-12-19 10:38:56.000 353 21174.67 62.35 42860.88 47806.09 2014-12-19 10:38:57.000 353 21174.66 62.30 42860.89 47806.11 2014-12-19 10:38:58.000 353 21174.66 62.26 42860.90 47806.15 2014-12-19 10:38:59.000 353 21174.66 62.24 42860.92 47806.17 2014-12-19 10:39:00.000 353 21174.72 62.22 42860.97 47806.20 2014-12-19 10:39:01.000 353 21174.80 62.14 42860.99 47806.26 2014-12-19 10:39:02.000 353 21174.87 62.04 42861.03 47806.29 2014-12-19 10:39:03.000 353 21174.93 61.95 42861.09 47806.37 2014-12-19 10:39:04.000 353 21174.98 61.89 42861.15 47806.44 2014-12-19 10:39:05.000 353 21175.01 61.84 42861.19 47806.52 2014-12-19 10:39:06.000 353 21174.96 61.87 42861.21 47806.54 2014-12-19 10:39:07.000 353 21174.91 61.96 42861.21 47806.56 2014-12-19 10:39:08.000 353 21174.85 62.05 42861.14 47806.52 2014-12-19 10:39:09.000 353 21174.79 62.14 42861.12 47806.46 2014-12-19 10:39:10.000 353 21174.73 62.30 42861.04 47806.41 2014-12-19 10:39:11.000 353 21174.65 62.42 42860.94 47806.28 2014-12-19 10:39:12.000 353 21174.63 62.49 42860.84 47806.15 2014-12-19 10:39:13.000 353 21174.62 62.52 42860.74 47806.07 2014-12-19 10:39:14.000 353 21174.62 62.52 42860.70 47806.02 2014-12-19 10:39:15.000 353 21174.61 62.52 42860.70 47805.95 2014-12-19 10:39:16.000 353 21174.65 62.50 42860.70 47805.94 2014-12-19 10:39:17.000 353 21174.71 62.46 42860.72 47805.97 2014-12-19 10:39:18.000 353 21174.74 62.38 42860.75 47805.99 2014-12-19 10:39:19.000 353 21174.79 62.34 42860.80 47806.05 2014-12-19 10:39:20.000 353 21174.86 62.30 42860.85 47806.11 2014-12-19 10:39:21.000 353 21174.82 62.24 42860.88 47806.15 2014-12-19 10:39:22.000 353 21174.82 62.16 42860.92 47806.22 2014-12-19 10:39:23.000 353 21174.82 62.14 42860.96 47806.26 2014-12-19 10:39:24.000 353 21174.78 62.12 42860.99 47806.30 2014-12-19 10:39:25.000 353 21174.75 62.11 42861.01 47806.30 2014-12-19 10:39:26.000 353 21174.76 62.13 42861.01 47806.33 2014-12-19 10:39:27.000 353 21174.74 62.10 42861.02 47806.31 2014-12-19 10:39:28.000 353 21174.71 62.07 42861.06 47806.33 2014-12-19 10:39:29.000 353 21174.69 62.05 42861.06 47806.31 2014-12-19 10:39:30.000 353 21174.71 62.06 42861.06 47806.33 2014-12-19 10:39:31.000 353 21174.65 62.07 42861.06 47806.32 2014-12-19 10:39:32.000 353 21174.62 62.07 42861.05 47806.32 2014-12-19 10:39:33.000 353 21174.60 62.06 42861.05 47806.32 2014-12-19 10:39:34.000 353 21174.59 62.06 42861.07 47806.28 2014-12-19 10:39:35.000 353 21174.57 62.10 42861.04 47806.30 2014-12-19 10:39:36.000 353 21174.56 62.14 42861.01 47806.24 2014-12-19 10:39:37.000 353 21174.52 62.20 42860.99 47806.26 2014-12-19 10:39:38.000 353 21174.54 62.19 42860.96 47806.20 2014-12-19 10:39:39.000 353 21174.56 62.18 42860.96 47806.20 2014-12-19 10:39:40.000 353 21174.57 62.15 42860.99 47806.20 2014-12-19 10:39:41.000 353 21174.60 62.16 42861.00 47806.23 2014-12-19 10:39:42.000 353 21174.63 62.18 42861.02 47806.23 2014-12-19 10:39:43.000 353 21174.65 62.20 42861.04 47806.27 2014-12-19 10:39:44.000 353 21174.63 62.19 42861.07 47806.28 2014-12-19 10:39:45.000 353 21174.63 62.14 42861.07 47806.27 2014-12-19 10:39:46.000 353 21174.66 62.14 42861.08 47806.30 2014-12-19 10:39:47.000 353 21174.65 62.15 42861.09 47806.33 2014-12-19 10:39:48.000 353 21174.60 62.14 42861.10 47806.33 2014-12-19 10:39:49.000 353 21174.58 62.13 42861.14 47806.35 2014-12-19 10:39:50.000 353 21174.56 62.14 42861.16 47806.32 2014-12-19 10:39:51.000 353 21174.54 62.17 42861.19 47806.35 2014-12-19 10:39:52.000 353 21174.51 62.16 42861.20 47806.33 2014-12-19 10:39:53.000 353 21174.52 62.15 42861.18 47806.35 2014-12-19 10:39:54.000 353 21174.50 62.14 42861.21 47806.32 2014-12-19 10:39:55.000 353 21174.50 62.14 42861.20 47806.33 2014-12-19 10:39:56.000 353 21174.49 62.18 42861.19 47806.32 2014-12-19 10:39:57.000 353 21174.50 62.21 42861.16 47806.32 2014-12-19 10:39:58.000 353 21174.50 62.20 42861.20 47806.31 2014-12-19 10:39:59.000 353 21174.47 62.19 42861.12 47806.29 2014-12-19 10:40:00.000 353 21174.50 62.18 42861.10 47806.29 2014-12-19 10:40:01.000 353 21174.53 62.21 42861.13 47806.29 2014-12-19 10:40:02.000 353 21174.56 62.20 42861.14 47806.29 2014-12-19 10:40:03.000 353 21174.54 62.22 42861.12 47806.29 2014-12-19 10:40:04.000 353 21174.57 62.21 42861.12 47806.30 2014-12-19 10:40:05.000 353 21174.58 62.23 42861.16 47806.31 2014-12-19 10:40:06.000 353 21174.59 62.24 42861.17 47806.33 2014-12-19 10:40:07.000 353 21174.57 62.25 42861.14 47806.34 2014-12-19 10:40:08.000 353 21174.55 62.27 42861.14 47806.32 2014-12-19 10:40:09.000 353 21174.55 62.29 42861.10 47806.30 2014-12-19 10:40:10.000 353 21174.54 62.31 42861.11 47806.29 2014-12-19 10:40:11.000 353 21174.49 62.34 42861.09 47806.29 2014-12-19 10:40:12.000 353 21174.49 62.37 42861.08 47806.28 2014-12-19 10:40:13.000 353 21174.49 62.38 42861.09 47806.25 2014-12-19 10:40:14.000 353 21174.45 62.38 42861.04 47806.25 2014-12-19 10:40:15.000 353 21174.46 62.37 42861.08 47806.21 2014-12-19 10:40:16.000 353 21174.44 62.40 42861.09 47806.27 2014-12-19 10:40:17.000 353 21174.41 62.43 42861.13 47806.24 2014-12-19 10:40:18.000 353 21174.41 62.44 42861.13 47806.27 2014-12-19 10:40:19.000 353 21174.43 62.46 42861.11 47806.26 2014-12-19 10:40:20.000 353 21174.47 62.44 42861.12 47806.27 2014-12-19 10:40:21.000 353 21174.51 62.42 42861.15 47806.26 2014-12-19 10:40:22.000 353 21174.57 62.36 42861.13 47806.29 2014-12-19 10:40:23.000 353 21174.63 62.31 42861.14 47806.31 2014-12-19 10:40:24.000 353 21174.68 62.28 42861.21 47806.34 2014-12-19 10:40:25.000 353 21174.74 62.23 42861.23 47806.42 2014-12-19 10:40:26.000 353 21174.78 62.14 42861.29 47806.49 2014-12-19 10:40:27.000 353 21174.81 62.08 42861.34 47806.54 2014-12-19 10:40:28.000 353 21174.87 62.03 42861.39 47806.64 2014-12-19 10:40:29.000 353 21174.90 61.97 42861.47 47806.71 2014-12-19 10:40:30.000 353 21174.95 61.93 42861.51 47806.79 2014-12-19 10:40:31.000 353 21174.98 61.90 42861.60 47806.85 2014-12-19 10:40:32.000 353 21175.02 61.86 42861.65 47806.92 2014-12-19 10:40:33.000 353 21175.05 61.83 42861.69 47807.01 2014-12-19 10:40:34.000 353 21175.09 61.79 42861.79 47807.06 2014-12-19 10:40:35.000 353 21175.12 61.77 42861.85 47807.15 2014-12-19 10:40:36.000 353 21175.11 61.78 42861.89 47807.19 2014-12-19 10:40:37.000 353 21175.10 61.77 42861.91 47807.24 2014-12-19 10:40:38.000 353 21175.13 61.74 42861.94 47807.27 2014-12-19 10:40:39.000 353 21175.09 61.74 42861.94 47807.29 2014-12-19 10:40:40.000 353 21175.09 61.79 42861.99 47807.33 2014-12-19 10:40:41.000 353 21175.08 61.82 42861.99 47807.31 2014-12-19 10:40:42.000 353 21175.07 61.86 42861.99 47807.30 2014-12-19 10:40:43.000 353 21175.04 61.86 42862.00 47807.28 2014-12-19 10:40:44.000 353 21175.04 61.84 42861.95 47807.32 2014-12-19 10:40:45.000 353 21175.06 61.84 42861.96 47807.28 2014-12-19 10:40:46.000 353 21175.09 61.84 42861.97 47807.28 2014-12-19 10:40:47.000 353 21175.09 61.86 42861.98 47807.28 2014-12-19 10:40:48.000 353 21175.10 61.86 42861.97 47807.29 2014-12-19 10:40:49.000 353 21175.13 61.88 42861.95 47807.30 2014-12-19 10:40:50.000 353 21175.13 61.89 42861.93 47807.29 2014-12-19 10:40:51.000 353 21175.14 61.90 42861.94 47807.31 2014-12-19 10:40:52.000 353 21175.11 61.91 42861.92 47807.30 2014-12-19 10:40:53.000 353 21175.10 61.92 42861.88 47807.30 2014-12-19 10:40:54.000 353 21175.11 61.93 42861.87 47807.27 2014-12-19 10:40:55.000 353 21175.11 61.95 42861.89 47807.29 2014-12-19 10:40:56.000 353 21175.09 61.98 42861.89 47807.26 2014-12-19 10:40:57.000 353 21175.10 62.01 42861.88 47807.24 2014-12-19 10:40:58.000 353 21175.07 62.02 42861.85 47807.22 2014-12-19 10:40:59.000 353 21175.06 62.01 42861.84 47807.20 2014-12-19 10:41:00.000 353 21175.08 62.02 42861.84 47807.16 2014-12-19 10:41:01.000 353 21175.09 62.03 42861.82 47807.19 2014-12-19 10:41:02.000 353 21175.10 62.02 42861.81 47807.16 2014-12-19 10:41:03.000 353 21175.08 62.01 42861.81 47807.17 2014-12-19 10:41:04.000 353 21175.04 62.03 42861.79 47807.16 2014-12-19 10:41:05.000 353 21175.09 62.05 42861.76 47807.15 2014-12-19 10:41:06.000 353 21175.08 62.05 42861.79 47807.15 2014-12-19 10:41:07.000 353 21175.08 62.02 42861.79 47807.12 2014-12-19 10:41:08.000 353 21175.07 62.02 42861.81 47807.11 2014-12-19 10:41:09.000 353 21175.06 61.99 42861.80 47807.12 2014-12-19 10:41:10.000 353 21175.05 61.99 42861.80 47807.15 2014-12-19 10:41:11.000 353 21175.02 61.97 42861.84 47807.13 2014-12-19 10:41:12.000 353 21175.04 61.96 42861.82 47807.13 2014-12-19 10:41:13.000 353 21175.05 61.98 42861.83 47807.13 2014-12-19 10:41:14.000 353 21175.04 61.99 42861.80 47807.16 2014-12-19 10:41:15.000 353 21175.05 61.98 42861.82 47807.14 2014-12-19 10:41:16.000 353 21175.06 62.00 42861.84 47807.16 2014-12-19 10:41:17.000 353 21174.93 62.17 42861.84 47807.13 2014-12-19 10:41:18.000 353 21174.80 62.37 42861.70 47807.08 2014-12-19 10:41:19.000 353 21174.70 62.49 42861.57 47806.89 2014-12-19 10:41:20.000 353 21174.66 62.57 42861.47 47806.76 2014-12-19 10:41:21.000 353 21174.61 62.59 42861.41 47806.62 2014-12-19 10:41:22.000 353 21174.63 62.57 42861.31 47806.55 2014-12-19 10:41:23.000 353 21174.72 62.43 42861.31 47806.50 2014-12-19 10:41:24.000 353 21174.81 62.31 42861.37 47806.56 2014-12-19 10:41:25.000 353 21174.88 62.22 42861.42 47806.63 2014-12-19 10:41:26.000 353 21174.92 62.16 42861.48 47806.72 2014-12-19 10:41:27.000 353 21174.98 62.13 42861.53 47806.81 2014-12-19 10:41:28.000 353 21174.98 62.08 42861.60 47806.88 2014-12-19 10:41:29.000 353 21175.01 62.08 42861.64 47806.91 2014-12-19 10:41:30.000 353 21175.05 62.06 42861.68 47806.99 2014-12-19 10:41:31.000 353 21175.03 62.07 42861.68 47807.02 2014-12-19 10:41:32.000 353 21175.03 62.10 42861.71 47807.02 2014-12-19 10:41:33.000 353 21174.99 62.12 42861.75 47807.05 2014-12-19 10:41:34.000 353 21174.96 62.14 42861.75 47807.04 2014-12-19 10:41:35.000 353 21174.95 62.15 42861.79 47807.06 2014-12-19 10:41:36.000 353 21174.92 62.15 42861.77 47807.03 2014-12-19 10:41:37.000 353 21174.91 62.15 42861.79 47807.07 2014-12-19 10:41:38.000 353 21174.91 62.17 42861.81 47807.04 2014-12-19 10:41:39.000 353 21174.87 62.19 42861.79 47807.05 2014-12-19 10:41:40.000 353 21174.87 62.19 42861.78 47807.05 2014-12-19 10:41:41.000 353 21174.85 62.20 42861.79 47807.03 2014-12-19 10:41:42.000 353 21174.81 62.27 42861.78 47807.04 2014-12-19 10:41:43.000 353 21174.69 62.46 42861.72 47807.00 2014-12-19 10:41:44.000 353 21174.60 62.63 42861.61 47806.90 2014-12-19 10:41:45.000 353 21174.52 62.73 42861.50 47806.74 2014-12-19 10:41:46.000 353 21174.44 62.81 42861.38 47806.60 2014-12-19 10:41:47.000 353 21174.38 62.84 42861.29 47806.46 2014-12-19 10:41:48.000 353 21174.39 62.83 42861.26 47806.38 2014-12-19 10:41:49.000 353 21174.37 62.84 42861.20 47806.34 2014-12-19 10:41:50.000 353 21174.37 62.86 42861.17 47806.30 2014-12-19 10:41:51.000 353 21174.35 62.84 42861.17 47806.26 2014-12-19 10:41:52.000 353 21174.36 62.85 42861.16 47806.25 2014-12-19 10:41:53.000 353 21174.36 62.86 42861.12 47806.23 2014-12-19 10:41:54.000 353 21174.37 62.85 42861.10 47806.23 2014-12-19 10:41:55.000 353 21174.35 62.84 42861.11 47806.22 2014-12-19 10:41:56.000 353 21174.33 62.86 42861.08 47806.23 2014-12-19 10:41:57.000 353 21174.28 62.94 42861.07 47806.19 2014-12-19 10:41:58.000 353 21174.19 63.07 42861.01 47806.12 2014-12-19 10:41:59.000 353 21174.12 63.20 42860.96 47806.06 2014-12-19 10:42:00.000 353 21174.10 63.31 42860.87 47805.94 2014-12-19 10:42:01.000 353 21174.05 63.34 42860.79 47805.85 2014-12-19 10:42:02.000 353 21174.04 63.35 42860.71 47805.78 2014-12-19 10:42:03.000 353 21174.03 63.33 42860.69 47805.71 2014-12-19 10:42:04.000 353 21174.04 63.31 42860.67 47805.70 2014-12-19 10:42:05.000 353 21174.08 63.28 42860.68 47805.67 2014-12-19 10:42:06.000 353 21174.05 63.29 42860.65 47805.69 2014-12-19 10:42:07.000 353 21174.00 63.32 42860.67 47805.68 2014-12-19 10:42:08.000 353 21174.01 63.36 42860.67 47805.66 2014-12-19 10:42:09.000 353 21173.97 63.35 42860.66 47805.63 2014-12-19 10:42:10.000 353 21173.94 63.34 42860.63 47805.61 2014-12-19 10:42:11.000 353 21173.93 63.33 42860.64 47805.61 2014-12-19 10:42:12.000 353 21173.93 63.28 42860.65 47805.60 2014-12-19 10:42:13.000 353 21173.91 63.31 42860.63 47805.61 2014-12-19 10:42:14.000 353 21173.88 63.35 42860.59 47805.57 2014-12-19 10:42:15.000 353 21173.87 63.38 42860.58 47805.57 2014-12-19 10:42:16.000 353 21173.84 63.36 42860.54 47805.52 2014-12-19 10:42:17.000 353 21173.83 63.38 42860.53 47805.46 2014-12-19 10:42:18.000 353 21173.75 63.34 42860.49 47805.44 2014-12-19 10:42:19.000 353 21173.75 63.27 42860.49 47805.39 2014-12-19 10:42:20.000 353 21173.77 63.18 42860.49 47805.39 2014-12-19 10:42:21.000 353 21173.80 63.08 42860.51 47805.36 2014-12-19 10:42:22.000 353 21173.81 62.98 42860.57 47805.42 2014-12-19 10:42:23.000 353 21173.81 62.96 42860.60 47805.46 2014-12-19 10:42:24.000 353 21173.77 62.96 42860.63 47805.52 2014-12-19 10:42:25.000 353 21173.74 63.01 42860.66 47805.54 2014-12-19 10:42:26.000 353 21173.73 63.04 42860.66 47805.52 2014-12-19 10:42:27.000 353 21173.67 63.10 42860.66 47805.52 2014-12-19 10:42:28.000 353 21173.65 63.16 42860.63 47805.49 2014-12-19 10:42:29.000 353 21173.63 63.18 42860.60 47805.44 2014-12-19 10:42:30.000 353 21173.61 63.22 42860.56 47805.42 2014-12-19 10:42:31.000 353 21173.63 63.24 42860.54 47805.40 2014-12-19 10:42:32.000 353 21173.63 63.21 42860.57 47805.37 2014-12-19 10:42:33.000 353 21173.66 63.22 42860.55 47805.37 2014-12-19 10:42:34.000 353 21173.73 63.22 42860.56 47805.41 2014-12-19 10:42:35.000 353 21173.83 63.18 42860.61 47805.46 2014-12-19 10:42:36.000 353 21173.90 63.13 42860.67 47805.53 2014-12-19 10:42:37.000 353 21173.94 63.13 42860.73 47805.57 2014-12-19 10:42:38.000 353 21173.96 63.10 42860.78 47805.66 2014-12-19 10:42:39.000 353 21173.99 63.09 42860.82 47805.71 2014-12-19 10:42:40.000 353 21173.99 63.08 42860.86 47805.75 2014-12-19 10:42:41.000 353 21173.96 63.09 42860.89 47805.80 2014-12-19 10:42:42.000 353 21173.97 63.05 42860.88 47805.81 2014-12-19 10:42:43.000 353 21173.96 62.97 42860.93 47805.82 2014-12-19 10:42:44.000 353 21173.92 62.91 42860.96 47805.86 2014-12-19 10:42:45.000 353 21173.93 62.88 42860.97 47805.86 2014-12-19 10:42:46.000 353 21173.93 62.84 42860.96 47805.87 2014-12-19 10:42:47.000 353 21173.89 62.84 42860.99 47805.89 2014-12-19 10:42:48.000 353 21173.89 62.83 42860.99 47805.88 2014-12-19 10:42:49.000 353 21173.89 62.77 42861.01 47805.88 2014-12-19 10:42:50.000 353 21173.87 62.76 42861.04 47805.88 2014-12-19 10:42:51.000 353 21173.85 62.72 42861.06 47805.88 2014-12-19 10:42:52.000 353 21173.85 62.70 42861.06 47805.90 2014-12-19 10:42:53.000 353 21173.86 62.65 42861.10 47805.91 2014-12-19 10:42:54.000 353 21173.88 62.64 42861.11 47805.93 2014-12-19 10:42:55.000 353 21173.89 62.61 42861.12 47805.95 2014-12-19 10:42:56.000 353 21173.94 62.62 42861.13 47806.00 2014-12-19 10:42:57.000 353 21173.96 62.64 42861.15 47806.03 2014-12-19 10:42:58.000 353 21173.98 62.67 42861.17 47806.04 2014-12-19 10:42:59.000 353 21173.97 62.68 42861.19 47806.07 2014-12-19 10:43:00.000 353 21173.99 62.68 42861.23 47806.10 2014-12-19 10:43:01.000 353 21173.99 62.64 42861.22 47806.09 2014-12-19 10:43:02.000 353 21173.97 62.61 42861.26 47806.12 2014-12-19 10:43:03.000 353 21173.97 62.55 42861.28 47806.14 2014-12-19 10:43:04.000 353 21174.00 62.50 42861.28 47806.16 2014-12-19 10:43:05.000 353 21174.01 62.48 42861.32 47806.18 2014-12-19 10:43:06.000 353 21174.08 62.48 42861.36 47806.23 2014-12-19 10:43:07.000 353 21174.13 62.51 42861.35 47806.28 2014-12-19 10:43:08.000 353 21174.18 62.48 42861.37 47806.30 2014-12-19 10:43:09.000 353 21174.18 62.45 42861.41 47806.32 2014-12-19 10:43:10.000 353 21174.23 62.44 42861.39 47806.34 2014-12-19 10:43:11.000 353 21174.25 62.44 42861.38 47806.36 2014-12-19 10:43:12.000 353 21174.24 62.46 42861.43 47806.37 2014-12-19 10:43:13.000 353 21174.25 62.46 42861.42 47806.39 2014-12-19 10:43:14.000 353 21174.29 62.47 42861.40 47806.40 2014-12-19 10:43:15.000 353 21174.26 62.48 42861.41 47806.40 2014-12-19 10:43:16.000 353 21174.21 62.47 42861.39 47806.39 2014-12-19 10:43:17.000 353 21174.21 62.45 42861.40 47806.38 2014-12-19 10:43:18.000 353 21174.19 62.41 42861.40 47806.37 2014-12-19 10:43:19.000 353 21174.19 62.38 42861.39 47806.35 2014-12-19 10:43:20.000 353 21174.18 62.38 42861.41 47806.33 2014-12-19 10:43:21.000 353 21174.15 62.35 42861.42 47806.35 2014-12-19 10:43:22.000 353 21174.19 62.33 42861.41 47806.37 2014-12-19 10:43:23.000 353 21174.21 62.32 42861.42 47806.35 2014-12-19 10:43:24.000 353 21174.19 62.31 42861.43 47806.36 2014-12-19 10:43:25.000 353 21174.21 62.24 42861.44 47806.37 2014-12-19 10:43:26.000 353 21174.25 62.19 42861.48 47806.41 2014-12-19 10:43:27.000 353 21174.28 62.18 42861.50 47806.43 2014-12-19 10:43:28.000 353 21174.30 62.19 42861.52 47806.47 2014-12-19 10:43:29.000 353 21174.31 62.21 42861.51 47806.48 2014-12-19 10:43:30.000 353 21174.33 62.19 42861.52 47806.49 2014-12-19 10:43:31.000 353 21174.36 62.16 42861.53 47806.54 2014-12-19 10:43:32.000 353 21174.35 62.15 42861.57 47806.56 2014-12-19 10:43:33.000 353 21174.40 62.16 42861.56 47806.59 2014-12-19 10:43:34.000 353 21174.48 62.11 42861.58 47806.60 2014-12-19 10:43:35.000 353 21174.51 62.05 42861.63 47806.64 2014-12-19 10:43:36.000 353 21174.55 61.97 42861.68 47806.68 2014-12-19 10:43:37.000 353 21174.53 61.88 42861.73 47806.73 2014-12-19 10:43:38.000 353 21174.56 61.80 42861.76 47806.78 2014-12-19 10:43:39.000 353 21174.60 61.72 42861.84 47806.87 2014-12-19 10:43:40.000 353 21174.62 61.68 42861.88 47806.93 2014-12-19 10:43:41.000 353 21174.64 61.62 42861.95 47806.97 2014-12-19 10:43:42.000 353 21174.66 61.59 42861.98 47807.04 2014-12-19 10:43:43.000 353 21174.66 61.57 42861.99 47807.10 2014-12-19 10:43:44.000 353 21174.63 61.57 42862.00 47807.10 2014-12-19 10:43:45.000 353 21174.64 61.58 42862.03 47807.12 2014-12-19 10:43:46.000 353 21174.67 61.58 42862.00 47807.14 2014-12-19 10:43:47.000 353 21174.67 61.55 42862.02 47807.14 2014-12-19 10:43:48.000 353 21174.68 61.51 42862.04 47807.13 2014-12-19 10:43:49.000 353 21174.69 61.49 42862.01 47807.14 2014-12-19 10:43:50.000 353 21174.70 61.47 42861.99 47807.13 2014-12-19 10:43:51.000 353 21174.72 61.46 42861.98 47807.12 2014-12-19 10:43:52.000 353 21174.73 61.43 42862.01 47807.14 2014-12-19 10:43:53.000 353 21174.71 61.38 42862.03 47807.13 2014-12-19 10:43:54.000 353 21174.72 61.34 42862.01 47807.15 2014-12-19 10:43:55.000 353 21174.72 61.30 42862.03 47807.15 2014-12-19 10:43:56.000 353 21174.73 61.28 42862.06 47807.17 2014-12-19 10:43:57.000 353 21174.75 61.23 42862.07 47807.17 2014-12-19 10:43:58.000 353 21174.77 61.18 42862.08 47807.21 2014-12-19 10:43:59.000 353 21174.83 61.11 42862.12 47807.27 2014-12-19 10:44:00.000 353 21174.85 61.07 42862.15 47807.30 2014-12-19 10:44:01.000 353 21174.88 61.07 42862.16 47807.35 2014-12-19 10:44:02.000 353 21174.93 61.05 42862.18 47807.36 2014-12-19 10:44:03.000 353 21174.96 61.02 42862.17 47807.39 2014-12-19 10:44:04.000 353 21174.99 60.97 42862.19 47807.40 2014-12-19 10:44:05.000 353 21175.03 60.94 42862.20 47807.43 2014-12-19 10:44:06.000 353 21175.08 60.93 42862.23 47807.45 2014-12-19 10:44:07.000 353 21175.10 60.89 42862.28 47807.51 2014-12-19 10:44:08.000 353 21175.11 60.87 42862.30 47807.54 2014-12-19 10:44:09.000 353 21175.12 60.83 42862.36 47807.58 2014-12-19 10:44:10.000 353 21175.14 60.81 42862.38 47807.62 2014-12-19 10:44:11.000 353 21175.11 60.79 42862.40 47807.61 2014-12-19 10:44:12.000 353 21175.12 60.76 42862.42 47807.66 2014-12-19 10:44:13.000 353 21175.11 60.73 42862.42 47807.68 2014-12-19 10:44:14.000 353 21175.16 60.68 42862.44 47807.71 2014-12-19 10:44:15.000 353 21175.16 60.66 42862.46 47807.73 2014-12-19 10:44:16.000 353 21175.15 60.65 42862.48 47807.73 2014-12-19 10:44:17.000 353 21175.18 60.63 42862.51 47807.78 2014-12-19 10:44:18.000 353 21175.19 60.61 42862.53 47807.79 2014-12-19 10:44:19.000 353 21175.21 60.60 42862.57 47807.78 2014-12-19 10:44:20.000 353 21175.23 60.60 42862.58 47807.80 2014-12-19 10:44:21.000 353 21175.24 60.61 42862.61 47807.81 2014-12-19 10:44:22.000 353 21175.24 60.62 42862.57 47807.81 2014-12-19 10:44:23.000 353 21175.23 60.64 42862.54 47807.80 2014-12-19 10:44:24.000 353 21175.24 60.63 42862.53 47807.80 2014-12-19 10:44:25.000 353 21175.24 60.61 42862.54 47807.78 2014-12-19 10:44:26.000 353 21175.25 60.60 42862.49 47807.80 2014-12-19 10:44:27.000 353 21175.29 60.62 42862.49 47807.78 2014-12-19 10:44:28.000 353 21175.26 60.60 42862.47 47807.80 2014-12-19 10:44:29.000 353 21175.27 60.58 42862.44 47807.77 2014-12-19 10:44:30.000 353 21175.26 60.56 42862.48 47807.79 2014-12-19 10:44:31.000 353 21175.25 60.53 42862.45 47807.78 2014-12-19 10:44:32.000 353 21175.18 60.56 42862.45 47807.77 2014-12-19 10:44:33.000 353 21175.08 60.71 42862.42 47807.71 2014-12-19 10:44:34.000 353 21174.98 60.85 42862.30 47807.62 2014-12-19 10:44:35.000 353 21174.93 60.91 42862.18 47807.51 2014-12-19 10:44:36.000 353 21174.91 60.94 42862.14 47807.41 2014-12-19 10:44:37.000 353 21174.89 60.96 42862.09 47807.32 2014-12-19 10:44:38.000 353 21174.92 60.96 42862.02 47807.27 2014-12-19 10:44:39.000 353 21174.92 60.94 42861.99 47807.22 2014-12-19 10:44:40.000 353 21174.87 60.90 42861.97 47807.19 2014-12-19 10:44:41.000 353 21174.86 60.88 42861.97 47807.18 2014-12-19 10:44:42.000 353 21174.89 60.86 42861.95 47807.15 2014-12-19 10:44:43.000 353 21174.88 60.82 42861.97 47807.16 2014-12-19 10:44:44.000 353 21174.89 60.81 42861.95 47807.16 2014-12-19 10:44:45.000 353 21174.90 60.83 42861.95 47807.18 2014-12-19 10:44:46.000 353 21174.90 60.84 42861.94 47807.13 2014-12-19 10:44:47.000 353 21174.89 60.86 42861.92 47807.16 2014-12-19 10:44:48.000 353 21174.88 60.87 42861.90 47807.14 2014-12-19 10:44:49.000 353 21174.86 60.85 42861.90 47807.14 2014-12-19 10:44:50.000 353 21174.85 60.85 42861.94 47807.12 2014-12-19 10:44:51.000 353 21174.86 60.81 42861.93 47807.13 2014-12-19 10:44:52.000 353 21174.87 60.79 42861.93 47807.12 2014-12-19 10:44:53.000 353 21174.85 60.79 42861.97 47807.13 2014-12-19 10:44:54.000 353 21174.82 60.75 42862.00 47807.14 2014-12-19 10:44:55.000 353 21174.77 60.76 42862.00 47807.14 2014-12-19 10:44:56.000 353 21174.72 60.80 42861.97 47807.14 2014-12-19 10:44:57.000 353 21174.65 60.91 42861.96 47807.10 2014-12-19 10:44:58.000 353 21174.57 61.08 42861.90 47807.07 2014-12-19 10:44:59.000 353 21174.54 61.19 42861.76 47806.97 2014-12-19 10:45:00.000 353 21174.53 61.26 42861.71 47806.88 2014-12-19 10:45:01.000 353 21174.52 61.29 42861.62 47806.78 2014-12-19 10:45:02.000 353 21174.54 61.29 42861.59 47806.72 2014-12-19 10:45:03.000 353 21174.54 61.31 42861.55 47806.69 2014-12-19 10:45:04.000 353 21174.54 61.31 42861.53 47806.63 2014-12-19 10:45:05.000 353 21174.58 61.28 42861.54 47806.63 2014-12-19 10:45:06.000 353 21174.65 61.21 42861.54 47806.68 2014-12-19 10:45:07.000 353 21174.65 61.17 42861.59 47806.70 2014-12-19 10:45:08.000 353 21174.72 61.09 42861.63 47806.75 2014-12-19 10:45:09.000 353 21174.73 61.07 42861.64 47806.79 2014-12-19 10:45:10.000 353 21174.70 61.10 42861.71 47806.84 2014-12-19 10:45:11.000 353 21174.69 61.13 42861.70 47806.88 2014-12-19 10:45:12.000 353 21174.73 61.10 42861.74 47806.91 2014-12-19 10:45:13.000 353 21174.75 61.10 42861.78 47806.93 2014-12-19 10:45:14.000 353 21174.76 61.09 42861.83 47806.98 2014-12-19 10:45:15.000 353 21174.79 61.05 42861.84 47806.99 2014-12-19 10:45:16.000 353 21174.78 61.02 42861.86 47807.03 2014-12-19 10:45:17.000 353 21174.80 61.02 42861.88 47807.02 2014-12-19 10:45:18.000 353 21174.82 61.04 42861.88 47807.04 2014-12-19 10:45:19.000 353 21174.82 61.03 42861.88 47807.08 2014-12-19 10:45:20.000 353 21174.81 60.99 42861.88 47807.09 2014-12-19 10:45:21.000 353 21174.78 61.00 42861.90 47807.09 2014-12-19 10:45:22.000 353 21174.75 60.99 42861.93 47807.09 2014-12-19 10:45:23.000 353 21174.76 60.95 42861.93 47807.10 2014-12-19 10:45:24.000 353 21174.80 60.94 42861.93 47807.07 2014-12-19 10:45:25.000 353 21174.77 60.99 42861.93 47807.09 2014-12-19 10:45:26.000 353 21174.69 61.11 42861.84 47807.09 2014-12-19 10:45:27.000 353 21174.64 61.27 42861.78 47807.00 2014-12-19 10:45:28.000 353 21174.61 61.37 42861.70 47806.92 2014-12-19 10:45:29.000 353 21174.60 61.39 42861.61 47806.81 2014-12-19 10:45:30.000 353 21174.56 61.40 42861.54 47806.71 2014-12-19 10:45:31.000 353 21174.54 61.42 42861.51 47806.64 2014-12-19 10:45:32.000 353 21174.48 61.50 42861.45 47806.61 2014-12-19 10:45:33.000 353 21174.40 61.61 42861.39 47806.51 2014-12-19 10:45:34.000 353 21174.31 61.70 42861.24 47806.40 2014-12-19 10:45:35.000 353 21174.25 61.75 42861.14 47806.27 2014-12-19 10:45:36.000 353 21174.24 61.77 42861.10 47806.17 2014-12-19 10:45:37.000 353 21174.24 61.74 42861.02 47806.10 2014-12-19 10:45:38.000 353 21174.24 61.69 42861.01 47806.08 2014-12-19 10:45:39.000 353 21174.27 61.66 42861.01 47806.04 2014-12-19 10:45:40.000 353 21174.33 61.62 42860.99 47806.06 2014-12-19 10:45:41.000 353 21174.35 61.61 42861.01 47806.09 2014-12-19 10:45:42.000 353 21174.34 61.61 42861.04 47806.13 2014-12-19 10:45:43.000 353 21174.35 61.61 42861.07 47806.11 2014-12-19 10:45:44.000 353 21174.40 61.57 42861.03 47806.11 2014-12-19 10:45:45.000 353 21174.44 61.48 42861.08 47806.15 2014-12-19 10:45:46.000 353 21174.49 61.38 42861.17 47806.22 2014-12-19 10:45:47.000 353 21174.54 61.30 42861.27 47806.29 2014-12-19 10:45:48.000 353 21174.58 61.27 42861.30 47806.38 2014-12-19 10:45:49.000 353 21174.57 61.23 42861.34 47806.46 2014-12-19 10:45:50.000 353 21174.56 61.25 42861.42 47806.53 2014-12-19 10:45:51.000 353 21174.60 61.25 42861.44 47806.57 2014-12-19 10:45:52.000 353 21174.61 61.22 42861.49 47806.59 2014-12-19 10:45:53.000 353 21174.59 61.17 42861.53 47806.65 2014-12-19 10:45:54.000 353 21174.63 61.12 42861.56 47806.68 2014-12-19 10:45:55.000 353 21174.69 61.09 42861.65 47806.74 2014-12-19 10:45:56.000 353 21174.75 61.09 42861.67 47806.78 2014-12-19 10:45:57.000 353 21174.76 61.06 42861.67 47806.83 2014-12-19 10:45:58.000 353 21174.75 60.99 42861.69 47806.88 2014-12-19 10:45:59.000 353 21174.77 61.03 42861.71 47806.90 2014-12-19 10:46:00.000 353 21174.77 61.03 42861.74 47806.91 2014-12-19 10:46:01.000 353 21174.78 61.03 42861.74 47806.94 2014-12-19 10:46:02.000 353 21174.80 61.00 42861.80 47806.97 2014-12-19 10:46:03.000 353 21174.81 60.97 42861.81 47806.98 2014-12-19 10:46:04.000 353 21174.85 60.96 42861.82 47807.01 2014-12-19 10:46:05.000 353 21174.81 60.91 42861.82 47807.03 2014-12-19 10:46:06.000 353 21174.81 60.88 42861.85 47807.04 2014-12-19 10:46:07.000 353 21174.82 60.86 42861.89 47807.09 2014-12-19 10:46:08.000 353 21174.80 60.89 42861.91 47807.10 2014-12-19 10:46:09.000 353 21174.82 60.92 42861.92 47807.12 2014-12-19 10:46:10.000 353 21174.83 60.90 42861.92 47807.13 2014-12-19 10:46:11.000 353 21174.82 60.88 42861.92 47807.12 2014-12-19 10:46:12.000 353 21174.80 60.89 42861.93 47807.13 2014-12-19 10:46:13.000 353 21174.81 60.86 42861.93 47807.14 2014-12-19 10:46:14.000 353 21174.85 60.80 42861.92 47807.15 2014-12-19 10:46:15.000 353 21174.85 60.78 42861.92 47807.18 2014-12-19 10:46:16.000 353 21174.86 60.75 42861.97 47807.16 2014-12-19 10:46:17.000 353 21174.83 60.71 42862.00 47807.17 2014-12-19 10:46:18.000 353 21174.83 60.67 42861.98 47807.19 2014-12-19 10:46:19.000 353 21174.83 60.66 42862.00 47807.17 2014-12-19 10:46:20.000 353 21174.84 60.66 42862.01 47807.22 2014-12-19 10:46:21.000 353 21174.85 60.66 42861.97 47807.20 2014-12-19 10:46:22.000 353 21174.87 60.66 42861.97 47807.20 2014-12-19 10:46:23.000 353 21174.86 60.64 42861.97 47807.20 2014-12-19 10:46:24.000 353 21174.88 60.65 42861.99 47807.22 2014-12-19 10:46:25.000 353 21174.89 60.64 42861.99 47807.22 2014-12-19 10:46:26.000 353 21174.84 60.68 42862.03 47807.23 2014-12-19 10:46:27.000 353 21174.81 60.73 42861.98 47807.23 2014-12-19 10:46:28.000 353 21174.81 60.75 42861.93 47807.16 2014-12-19 10:46:29.000 353 21174.76 60.80 42861.91 47807.15 2014-12-19 10:46:30.000 353 21174.74 60.87 42861.87 47807.11 2014-12-19 10:46:31.000 353 21174.72 60.92 42861.81 47807.08 2014-12-19 10:46:32.000 353 21174.69 61.01 42861.73 47806.99 2014-12-19 10:46:33.000 353 21174.65 61.07 42861.64 47806.90 2014-12-19 10:46:34.000 353 21174.62 61.10 42861.62 47806.83 2014-12-19 10:46:35.000 353 21174.64 61.12 42861.58 47806.77 2014-12-19 10:46:36.000 353 21174.63 61.13 42861.53 47806.72 2014-12-19 10:46:37.000 353 21174.64 61.09 42861.52 47806.69 2014-12-19 10:46:38.000 353 21174.63 61.08 42861.50 47806.67 2014-12-19 10:46:39.000 353 21174.61 61.10 42861.47 47806.64 2014-12-19 10:46:40.000 353 21174.61 61.08 42861.45 47806.64 2014-12-19 10:46:41.000 353 21174.62 61.07 42861.46 47806.61 2014-12-19 10:46:42.000 353 21174.63 61.04 42861.47 47806.62 2014-12-19 10:46:43.000 353 21174.64 61.02 42861.43 47806.61 2014-12-19 10:46:44.000 353 21174.68 61.01 42861.44 47806.63 2014-12-19 10:46:45.000 353 21174.70 60.97 42861.45 47806.63 2014-12-19 10:46:46.000 353 21174.71 60.92 42861.50 47806.67 2014-12-19 10:46:47.000 353 21174.72 60.86 42861.51 47806.71 2014-12-19 10:46:48.000 353 21174.72 60.83 42861.53 47806.72 2014-12-19 10:46:49.000 353 21174.75 60.78 42861.59 47806.74 2014-12-19 10:46:50.000 353 21174.76 60.74 42861.60 47806.77 2014-12-19 10:46:51.000 353 21174.78 60.70 42861.62 47806.82 2014-12-19 10:46:52.000 353 21174.79 60.64 42861.63 47806.84 2014-12-19 10:46:53.000 353 21174.81 60.60 42861.70 47806.87 2014-12-19 10:46:54.000 353 21174.82 60.56 42861.71 47806.91 2014-12-19 10:46:55.000 353 21174.82 60.56 42861.74 47806.92 2014-12-19 10:46:56.000 353 21174.83 60.54 42861.75 47806.95 2014-12-19 10:46:57.000 353 21174.82 60.56 42861.71 47806.97 2014-12-19 10:46:58.000 353 21174.81 60.57 42861.71 47806.94 2014-12-19 10:46:59.000 353 21174.83 60.55 42861.72 47806.95 2014-12-19 10:47:00.000 353 21174.83 60.53 42861.72 47806.92 2014-12-19 10:47:01.000 353 21174.86 60.51 42861.72 47806.91 2014-12-19 10:47:02.000 353 21174.90 60.53 42861.68 47806.94 2014-12-19 10:47:03.000 353 21174.93 60.54 42861.69 47806.94 2014-12-19 10:47:04.000 353 21175.00 60.51 42861.68 47806.96 2014-12-19 10:47:05.000 353 21175.09 60.42 42861.68 47807.02 2014-12-19 10:47:06.000 353 21175.13 60.26 42861.76 47807.03 2014-12-19 10:47:07.000 353 21175.15 60.18 42861.80 47807.13 2014-12-19 10:47:08.000 353 21175.17 60.12 42861.92 47807.21 2014-12-19 10:47:09.000 353 21175.17 60.04 42861.96 47807.27 2014-12-19 10:47:10.000 353 21175.27 59.95 42862.04 47807.35 2014-12-19 10:47:11.000 353 21175.34 59.86 42862.10 47807.43 2014-12-19 10:47:12.000 353 21175.38 59.80 42862.17 47807.53 2014-12-19 10:47:13.000 353 21175.35 59.73 42862.24 47807.60 2014-12-19 10:47:14.000 353 21175.39 59.70 42862.31 47807.67 2014-12-19 10:47:15.000 353 21175.40 59.69 42862.37 47807.72 2014-12-19 10:47:16.000 353 21175.39 59.67 42862.37 47807.75 2014-12-19 10:47:17.000 353 21175.37 59.68 42862.37 47807.76 2014-12-19 10:47:18.000 353 21175.41 59.66 42862.40 47807.77 2014-12-19 10:47:19.000 353 21175.37 59.68 42862.39 47807.80 2014-12-19 10:47:20.000 353 21175.33 59.68 42862.41 47807.79 2014-12-19 10:47:21.000 353 21175.33 59.68 42862.45 47807.78 2014-12-19 10:47:22.000 353 21175.32 59.66 42862.44 47807.80 2014-12-19 10:47:23.000 353 21175.34 59.66 42862.43 47807.78 2014-12-19 10:47:24.000 353 21175.31 59.69 42862.42 47807.81 2014-12-19 10:47:25.000 353 21175.26 59.72 42862.39 47807.81 2014-12-19 10:47:26.000 353 21175.24 59.76 42862.38 47807.75 2014-12-19 10:47:27.000 353 21175.23 59.80 42862.38 47807.72 2014-12-19 10:47:28.000 353 21175.24 59.79 42862.36 47807.68 2014-12-19 10:47:29.000 353 21175.23 59.80 42862.36 47807.65 2014-12-19 10:47:30.000 353 21175.24 59.80 42862.33 47807.65 2014-12-19 10:47:31.000 353 21175.22 59.76 42862.31 47807.63 2014-12-19 10:47:32.000 353 21175.22 59.77 42862.28 47807.62 2014-12-19 10:47:33.000 353 21175.20 59.78 42862.30 47807.60 2014-12-19 10:47:34.000 353 21175.22 59.79 42862.28 47807.61 2014-12-19 10:47:35.000 353 21175.21 59.80 42862.27 47807.58 2014-12-19 10:47:36.000 353 21175.20 59.80 42862.27 47807.58 2014-12-19 10:47:37.000 353 21175.20 59.81 42862.29 47807.57 2014-12-19 10:47:38.000 353 21175.20 59.81 42862.27 47807.56 2014-12-19 10:47:39.000 353 21175.19 59.82 42862.26 47807.57 2014-12-19 10:47:40.000 353 21175.19 59.82 42862.25 47807.55 2014-12-19 10:47:41.000 353 21175.17 59.85 42862.25 47807.55 2014-12-19 10:47:42.000 353 21175.16 59.87 42862.23 47807.54 2014-12-19 10:47:43.000 353 21175.14 59.87 42862.23 47807.51 2014-12-19 10:47:44.000 353 21175.13 59.87 42862.18 47807.50 2014-12-19 10:47:45.000 353 21175.13 59.87 42862.20 47807.50 2014-12-19 10:47:46.000 353 21175.12 59.88 42862.20 47807.50 2014-12-19 10:47:47.000 353 21175.09 59.88 42862.20 47807.49 2014-12-19 10:47:48.000 353 21175.08 59.90 42862.21 47807.48 2014-12-19 10:47:49.000 353 21175.07 59.92 42862.23 47807.48 2014-12-19 10:47:50.000 353 21175.06 59.97 42862.22 47807.46 2014-12-19 10:47:51.000 353 21175.04 60.00 42862.21 47807.47 2014-12-19 10:47:52.000 353 21175.05 60.02 42862.18 47807.45 2014-12-19 10:47:53.000 353 21175.01 60.03 42862.15 47807.41 2014-12-19 10:47:54.000 353 21175.02 60.04 42862.13 47807.41 2014-12-19 10:47:55.000 353 21175.01 60.00 42862.15 47807.37 2014-12-19 10:47:56.000 353 21175.01 59.96 42862.14 47807.39 2014-12-19 10:47:57.000 353 21175.00 59.96 42862.15 47807.41 2014-12-19 10:47:58.000 353 21175.03 59.96 42862.14 47807.41 2014-12-19 10:47:59.000 353 21175.04 59.96 42862.13 47807.40 2014-12-19 10:48:00.000 353 21175.05 59.96 42862.15 47807.38 2014-12-19 10:48:01.000 353 21175.10 59.97 42862.13 47807.43 2014-12-19 10:48:02.000 353 21175.10 59.95 42862.16 47807.44 2014-12-19 10:48:03.000 353 21175.11 59.97 42862.14 47807.46 2014-12-19 10:48:04.000 353 21175.12 60.00 42862.12 47807.45 2014-12-19 10:48:05.000 353 21175.16 59.98 42862.13 47807.45 2014-12-19 10:48:06.000 353 21175.17 59.99 42862.11 47807.47 2014-12-19 10:48:07.000 353 21175.16 59.97 42862.12 47807.46 2014-12-19 10:48:08.000 353 21175.14 59.96 42862.13 47807.45 2014-12-19 10:48:09.000 353 21175.14 59.96 42862.13 47807.46 2014-12-19 10:48:10.000 353 21175.15 59.96 42862.14 47807.44 2014-12-19 10:48:11.000 353 21175.16 59.97 42862.15 47807.45 2014-12-19 10:48:12.000 353 21175.17 59.95 42862.11 47807.43 2014-12-19 10:48:13.000 353 21175.16 59.94 42862.09 47807.43 2014-12-19 10:48:14.000 353 21175.11 59.92 42862.10 47807.41 2014-12-19 10:48:15.000 353 21175.10 59.87 42862.11 47807.42 2014-12-19 10:48:16.000 353 21175.08 59.88 42862.12 47807.39 2014-12-19 10:48:17.000 353 21175.05 59.86 42862.10 47807.40 2014-12-19 10:48:18.000 353 21175.01 59.87 42862.06 47807.39 2014-12-19 10:48:19.000 353 21174.89 59.98 42862.03 47807.36 2014-12-19 10:48:20.000 353 21174.81 60.09 42861.98 47807.25 2014-12-19 10:48:21.000 353 21174.75 60.15 42861.90 47807.15 2014-12-19 10:48:22.000 353 21174.71 60.18 42861.82 47807.06 2014-12-19 10:48:23.000 353 21174.69 60.14 42861.77 47806.96 2014-12-19 10:48:24.000 353 21174.69 60.12 42861.74 47806.94 2014-12-19 10:48:25.000 353 21174.71 60.12 42861.72 47806.91 2014-12-19 10:48:26.000 353 21174.72 60.11 42861.70 47806.88 2014-12-19 10:48:27.000 353 21174.73 60.09 42861.68 47806.88 2014-12-19 10:48:28.000 353 21174.78 60.07 42861.66 47806.88 2014-12-19 10:48:29.000 353 21174.82 60.04 42861.67 47806.87 2014-12-19 10:48:30.000 353 21174.83 59.99 42861.68 47806.87 2014-12-19 10:48:31.000 353 21174.83 59.96 42861.64 47806.89 2014-12-19 10:48:32.000 353 21174.85 59.97 42861.64 47806.89 2014-12-19 10:48:33.000 353 21174.83 59.94 42861.64 47806.92 2014-12-19 10:48:34.000 353 21174.87 59.96 42861.63 47806.88 2014-12-19 10:48:35.000 353 21174.88 59.97 42861.65 47806.90 2014-12-19 10:48:36.000 353 21174.83 60.01 42861.63 47806.88 2014-12-19 10:48:37.000 353 21174.79 60.10 42861.57 47806.85 2014-12-19 10:48:38.000 353 21174.74 60.16 42861.54 47806.79 2014-12-19 10:48:39.000 353 21174.70 60.19 42861.50 47806.72 2014-12-19 10:48:40.000 353 21174.71 60.18 42861.43 47806.66 2014-12-19 10:48:41.000 353 21174.72 60.17 42861.41 47806.63 2014-12-19 10:48:42.000 353 21174.76 60.16 42861.38 47806.64 2014-12-19 10:48:43.000 353 21174.76 60.13 42861.39 47806.62 2014-12-19 10:48:44.000 353 21174.78 60.11 42861.37 47806.62 2014-12-19 10:48:45.000 353 21174.79 60.04 42861.41 47806.62 2014-12-19 10:48:46.000 353 21174.81 59.96 42861.42 47806.66 2014-12-19 10:48:47.000 353 21174.88 59.92 42861.49 47806.72 2014-12-19 10:48:48.000 353 21174.87 59.88 42861.52 47806.74 2014-12-19 10:48:49.000 353 21174.88 59.87 42861.57 47806.78 2014-12-19 10:48:50.000 353 21174.89 59.85 42861.60 47806.81 2014-12-19 10:48:51.000 353 21174.87 59.84 42861.63 47806.83 2014-12-19 10:48:52.000 353 21174.87 59.83 42861.64 47806.87 2014-12-19 10:48:53.000 353 21174.86 59.85 42861.57 47806.85 2014-12-19 10:48:54.000 353 21174.85 59.86 42861.58 47806.85 2014-12-19 10:48:55.000 353 21174.87 59.88 42861.57 47806.86 2014-12-19 10:48:56.000 353 21174.87 59.93 42861.58 47806.83 2014-12-19 10:48:57.000 353 21174.84 59.94 42861.57 47806.82 2014-12-19 10:48:58.000 353 21174.82 59.89 42861.55 47806.81 2014-12-19 10:48:59.000 353 21174.80 59.81 42861.53 47806.78 2014-12-19 10:49:00.000 353 21174.79 59.75 42861.55 47806.76 2014-12-19 10:49:01.000 353 21174.77 59.69 42861.56 47806.79 2014-12-19 10:49:02.000 353 21174.81 59.62 42861.57 47806.77 2014-12-19 10:49:03.000 353 21174.82 59.49 42861.60 47806.80 2014-12-19 10:49:04.000 353 21174.82 59.39 42861.61 47806.80 2014-12-19 10:49:05.000 353 21174.82 59.29 42861.61 47806.83 2014-12-19 10:49:06.000 353 21174.84 59.21 42861.59 47806.85 2014-12-19 10:49:07.000 353 21174.84 59.15 42861.63 47806.84 2014-12-19 10:49:08.000 353 21174.88 59.09 42861.65 47806.84 2014-12-19 10:49:09.000 353 21174.89 59.07 42861.65 47806.88 2014-12-19 10:49:10.000 353 21174.92 59.06 42861.65 47806.91 2014-12-19 10:49:11.000 353 21174.91 59.07 42861.64 47806.90 2014-12-19 10:49:12.000 353 21174.91 59.07 42861.63 47806.89 2014-12-19 10:49:13.000 353 21174.94 59.07 42861.62 47806.89 2014-12-19 10:49:14.000 353 21174.94 59.04 42861.62 47806.89 2014-12-19 10:49:15.000 353 21174.94 59.05 42861.61 47806.87 2014-12-19 10:49:16.000 353 21174.94 59.06 42861.62 47806.89 2014-12-19 10:49:17.000 353 21174.92 59.07 42861.60 47806.86 2014-12-19 10:49:18.000 353 21174.91 59.09 42861.57 47806.86 2014-12-19 10:49:19.000 353 21174.90 59.12 42861.56 47806.82 2014-12-19 10:49:20.000 353 21174.88 59.16 42861.50 47806.80 2014-12-19 10:49:21.000 353 21174.90 59.15 42861.51 47806.76 2014-12-19 10:49:22.000 353 21174.90 59.15 42861.51 47806.75 2014-12-19 10:49:23.000 353 21174.91 59.13 42861.50 47806.74 2014-12-19 10:49:24.000 353 21174.88 59.16 42861.48 47806.78 2014-12-19 10:49:25.000 353 21174.90 59.18 42861.52 47806.75 2014-12-19 10:49:26.000 353 21174.90 59.15 42861.50 47806.77 2014-12-19 10:49:27.000 353 21174.88 59.16 42861.47 47806.77 2014-12-19 10:49:28.000 353 21174.86 59.18 42861.51 47806.73 2014-12-19 10:49:29.000 353 21174.86 59.15 42861.54 47806.79 2014-12-19 10:49:30.000 353 21174.85 59.16 42861.52 47806.76 2014-12-19 10:49:31.000 353 21174.84 59.17 42861.52 47806.76 2014-12-19 10:49:32.000 353 21174.82 59.18 42861.49 47806.73 2014-12-19 10:49:33.000 353 21174.80 59.18 42861.48 47806.72 2014-12-19 10:49:34.000 353 21174.78 59.19 42861.47 47806.71 2014-12-19 10:49:35.000 353 21174.76 59.21 42861.46 47806.70 2014-12-19 10:49:36.000 353 21174.74 59.19 42861.47 47806.68 2014-12-19 10:49:37.000 353 21174.75 59.16 42861.46 47806.66 2014-12-19 10:49:38.000 353 21174.73 59.18 42861.43 47806.66 2014-12-19 10:49:39.000 353 21174.74 59.17 42861.44 47806.68 2014-12-19 10:49:40.000 353 21174.75 59.18 42861.46 47806.66 2014-12-19 10:49:41.000 353 21174.81 59.22 42861.46 47806.68 2014-12-19 10:49:42.000 353 21174.86 59.27 42861.51 47806.73 2014-12-19 10:49:43.000 353 21174.89 59.28 42861.54 47806.77 2014-12-19 10:49:44.000 353 21174.93 59.28 42861.57 47806.81 2014-12-19 10:49:45.000 353 21174.97 59.26 42861.61 47806.86 2014-12-19 10:49:46.000 353 21174.97 59.25 42861.62 47806.90 2014-12-19 10:49:47.000 353 21175.00 59.27 42861.66 47806.94 2014-12-19 10:49:48.000 353 21175.00 59.28 42861.69 47806.96 2014-12-19 10:49:49.000 353 21174.98 59.29 42861.71 47807.01 2014-12-19 10:49:50.000 353 21174.99 59.28 42861.69 47807.00 2014-12-19 10:49:51.000 353 21174.96 59.30 42861.73 47807.02 2014-12-19 10:49:52.000 353 21174.98 59.30 42861.76 47807.04 2014-12-19 10:49:53.000 353 21175.02 59.32 42861.74 47807.05 2014-12-19 10:49:54.000 353 21175.06 59.32 42861.72 47807.08 2014-12-19 10:49:55.000 353 21175.04 59.33 42861.74 47807.07 2014-12-19 10:49:56.000 353 21175.04 59.31 42861.75 47807.09 2014-12-19 10:49:57.000 353 21175.06 59.31 42861.78 47807.11 2014-12-19 10:49:58.000 353 21175.05 59.30 42861.81 47807.12 2014-12-19 10:49:59.000 353 21175.00 59.26 42861.83 47807.13 2014-12-19 10:50:00.000 353 21174.97 59.24 42861.78 47807.12 2014-12-19 10:50:01.000 353 21174.97 59.26 42861.78 47807.10 2014-12-19 10:50:02.000 353 21174.97 59.28 42861.79 47807.07 2014-12-19 10:50:03.000 353 21174.91 59.32 42861.76 47807.05 2014-12-19 10:50:04.000 353 21174.90 59.37 42861.70 47807.01 2014-12-19 10:50:05.000 353 21174.89 59.39 42861.68 47806.97 2014-12-19 10:50:06.000 353 21174.89 59.42 42861.64 47806.92 2014-12-19 10:50:07.000 353 21174.87 59.42 42861.62 47806.88 2014-12-19 10:50:08.000 353 21174.86 59.44 42861.58 47806.86 2014-12-19 10:50:09.000 353 21174.87 59.43 42861.56 47806.83 2014-12-19 10:50:10.000 353 21174.87 59.40 42861.56 47806.83 2014-12-19 10:50:11.000 353 21174.88 59.35 42861.56 47806.82 2014-12-19 10:50:12.000 353 21174.85 59.34 42861.61 47806.84 2014-12-19 10:50:13.000 353 21174.87 59.32 42861.62 47806.86 2014-12-19 10:50:14.000 353 21174.84 59.30 42861.66 47806.88 2014-12-19 10:50:15.000 353 21174.85 59.31 42861.64 47806.88 2014-12-19 10:50:16.000 353 21174.88 59.35 42861.64 47806.87 2014-12-19 10:50:17.000 353 21174.92 59.38 42861.66 47806.90 2014-12-19 10:50:18.000 353 21174.95 59.39 42861.69 47806.93 2014-12-19 10:50:19.000 353 21174.98 59.40 42861.71 47806.95 2014-12-19 10:50:20.000 353 21175.02 59.39 42861.74 47807.01 2014-12-19 10:50:21.000 353 21175.05 59.36 42861.80 47807.04 2014-12-19 10:50:22.000 353 21175.12 59.32 42861.84 47807.12 2014-12-19 10:50:23.000 353 21175.13 59.29 42861.89 47807.17 2014-12-19 10:50:24.000 353 21175.15 59.23 42861.93 47807.24 2014-12-19 10:50:25.000 353 21175.21 59.20 42861.97 47807.30 2014-12-19 10:50:26.000 353 21175.25 59.18 42861.99 47807.33 2014-12-19 10:50:27.000 353 21175.22 59.17 42862.02 47807.38 2014-12-19 10:50:28.000 353 21175.20 59.17 42862.07 47807.40 2014-12-19 10:50:29.000 353 21175.24 59.13 42862.11 47807.45 2014-12-19 10:50:30.000 353 21175.29 59.10 42862.15 47807.48 2014-12-19 10:50:31.000 353 21175.31 59.09 42862.16 47807.51 2014-12-19 10:50:32.000 353 21175.32 59.07 42862.14 47807.55 2014-12-19 10:50:33.000 353 21175.31 59.06 42862.20 47807.62 2014-12-19 10:50:34.000 353 21175.31 59.05 42862.30 47807.62 2014-12-19 10:50:35.000 353 21175.27 59.06 42862.30 47807.66 2014-12-19 10:50:36.000 353 21175.24 59.04 42862.32 47807.67 2014-12-19 10:50:37.000 353 21175.30 59.06 42862.35 47807.70 2014-12-19 10:50:38.000 353 21175.26 59.05 42862.36 47807.69 2014-12-19 10:50:39.000 353 21175.25 59.05 42862.37 47807.70 2014-12-19 10:50:40.000 353 21175.22 59.02 42862.39 47807.72 2014-12-19 10:50:41.000 353 21175.19 59.02 42862.39 47807.73 2014-12-19 10:50:42.000 353 21175.20 59.01 42862.42 47807.73 2014-12-19 10:50:43.000 353 21175.22 59.00 42862.41 47807.75 2014-12-19 10:50:44.000 353 21175.20 59.04 42862.41 47807.75 2014-12-19 10:50:45.000 353 21175.18 59.06 42862.42 47807.74 2014-12-19 10:50:46.000 353 21175.16 59.07 42862.37 47807.73 2014-12-19 10:50:47.000 353 21175.17 59.04 42862.36 47807.71 2014-12-19 10:50:48.000 353 21175.21 58.98 42862.37 47807.71 2014-12-19 10:50:49.000 353 21175.27 58.88 42862.41 47807.72 2014-12-19 10:50:50.000 353 21175.31 58.81 42862.42 47807.79 2014-12-19 10:50:51.000 353 21175.32 58.76 42862.48 47807.86 2014-12-19 10:50:52.000 353 21175.29 58.73 42862.54 47807.87 2014-12-19 10:50:53.000 353 21175.30 58.74 42862.56 47807.90 2014-12-19 10:50:54.000 353 21175.29 58.77 42862.51 47807.92 2014-12-19 10:50:55.000 353 21175.25 58.80 42862.51 47807.89 2014-12-19 10:50:56.000 353 21175.25 58.80 42862.49 47807.86 2014-12-19 10:50:57.000 353 21175.24 58.81 42862.45 47807.81 2014-12-19 10:50:58.000 353 21175.22 58.84 42862.46 47807.82 2014-12-19 10:50:59.000 353 21175.22 58.87 42862.41 47807.76 2014-12-19 10:51:00.000 353 21175.22 58.86 42862.38 47807.73 2014-12-19 10:51:01.000 353 21175.17 58.82 42862.37 47807.72 2014-12-19 10:51:02.000 353 21175.16 58.80 42862.35 47807.70 2014-12-19 10:51:03.000 353 21175.16 58.81 42862.32 47807.67 2014-12-19 10:51:04.000 353 21175.16 58.81 42862.32 47807.64 2014-12-19 10:51:05.000 353 21175.10 58.87 42862.29 47807.64 2014-12-19 10:51:06.000 353 21175.05 58.89 42862.24 47807.59 2014-12-19 10:51:07.000 353 21175.01 58.91 42862.15 47807.54 2014-12-19 10:51:08.000 353 21174.99 58.88 42862.15 47807.50 2014-12-19 10:51:09.000 353 21174.99 58.85 42862.15 47807.45 2014-12-19 10:51:10.000 353 21175.03 58.83 42862.14 47807.48 2014-12-19 10:51:11.000 353 21175.04 58.78 42862.22 47807.48 2014-12-19 10:51:12.000 353 21175.10 58.75 42862.21 47807.49 2014-12-19 10:51:13.000 353 21175.12 58.70 42862.25 47807.55 2014-12-19 10:51:14.000 353 21175.15 58.66 42862.30 47807.59 2014-12-19 10:51:15.000 353 21175.17 58.60 42862.33 47807.61 2014-12-19 10:51:16.000 353 21175.17 58.55 42862.39 47807.67 2014-12-19 10:51:17.000 353 21175.20 58.51 42862.43 47807.70 2014-12-19 10:51:18.000 353 21175.22 58.52 42862.46 47807.75 2014-12-19 10:51:19.000 353 21175.18 58.52 42862.46 47807.78 2014-12-19 10:51:20.000 353 21175.12 58.55 42862.48 47807.79 2014-12-19 10:51:21.000 353 21175.08 58.58 42862.47 47807.76 2014-12-19 10:51:22.000 353 21175.04 58.61 42862.45 47807.74 2014-12-19 10:51:23.000 353 21175.03 58.65 42862.42 47807.73 2014-12-19 10:51:24.000 353 21175.01 58.66 42862.44 47807.67 2014-12-19 10:51:25.000 353 21174.97 58.68 42862.44 47807.66 2014-12-19 10:51:26.000 353 21174.90 58.74 42862.39 47807.64 2014-12-19 10:51:27.000 353 21174.94 58.71 42862.40 47807.60 2014-12-19 10:51:28.000 353 21175.01 58.59 42862.39 47807.62 2014-12-19 10:51:29.000 353 21175.02 58.48 42862.45 47807.66 2014-12-19 10:51:30.000 353 21175.05 58.43 42862.52 47807.75 2014-12-19 10:51:31.000 353 21175.10 58.40 42862.60 47807.79 2014-12-19 10:51:32.000 353 21175.14 58.41 42862.63 47807.86 2014-12-19 10:51:33.000 353 21175.10 58.45 42862.63 47807.90 2014-12-19 10:51:34.000 353 21175.09 58.49 42862.67 47807.89 2014-12-19 10:51:35.000 353 21175.08 58.53 42862.67 47807.91 2014-12-19 10:51:36.000 353 21175.09 58.56 42862.66 47807.89 2014-12-19 10:51:37.000 353 21175.08 58.60 42862.64 47807.89 2014-12-19 10:51:38.000 353 21175.08 58.62 42862.63 47807.87 2014-12-19 10:51:39.000 353 21175.06 58.62 42862.65 47807.88 2014-12-19 10:51:40.000 353 21175.06 58.62 42862.64 47807.84 2014-12-19 10:51:41.000 353 21175.07 58.64 42862.63 47807.86 2014-12-19 10:51:42.000 353 21175.08 58.67 42862.60 47807.82 2014-12-19 10:51:43.000 353 21175.07 58.70 42862.56 47807.83 2014-12-19 10:51:44.000 353 21175.04 58.74 42862.56 47807.84 2014-12-19 10:51:45.000 353 21174.97 58.80 42862.54 47807.79 2014-12-19 10:51:46.000 353 21174.94 58.88 42862.48 47807.75 2014-12-19 10:51:47.000 353 21174.91 58.94 42862.43 47807.69 2014-12-19 10:51:48.000 353 21174.88 58.97 42862.43 47807.63 2014-12-19 10:51:49.000 353 21174.87 59.00 42862.41 47807.61 2014-12-19 10:51:50.000 353 21174.85 59.02 42862.41 47807.57 2014-12-19 10:51:51.000 353 21174.84 59.03 42862.37 47807.56 2014-12-19 10:51:52.000 353 21174.83 59.05 42862.36 47807.54 2014-12-19 10:51:53.000 353 21174.82 59.06 42862.37 47807.53 2014-12-19 10:51:54.000 353 21174.82 59.06 42862.36 47807.51 2014-12-19 10:51:55.000 353 21174.81 59.04 42862.34 47807.51 2014-12-19 10:51:56.000 353 21174.82 59.06 42862.37 47807.51 2014-12-19 10:51:57.000 353 21174.81 59.06 42862.36 47807.50 2014-12-19 10:51:58.000 353 21174.83 59.05 42862.37 47807.50 2014-12-19 10:51:59.000 353 21174.84 59.06 42862.36 47807.52 2014-12-19 10:52:00.000 353 21174.84 59.06 42862.35 47807.52 2014-12-19 10:52:01.000 353 21174.89 59.01 42862.37 47807.54 2014-12-19 10:52:02.000 353 21174.98 58.92 42862.44 47807.59 2014-12-19 10:52:03.000 353 21175.02 58.85 42862.48 47807.65 2014-12-19 10:52:04.000 353 21175.04 58.81 42862.55 47807.72 2014-12-19 10:52:05.000 353 21175.08 58.78 42862.55 47807.78 2014-12-19 10:52:06.000 353 21175.08 58.76 42862.60 47807.83 2014-12-19 10:52:07.000 353 21175.06 58.74 42862.66 47807.88 2014-12-19 10:52:08.000 353 21175.06 58.77 42862.68 47807.90 2014-12-19 10:52:09.000 353 21175.04 58.79 42862.68 47807.91 2014-12-19 10:52:10.000 353 21175.03 58.77 42862.67 47807.94 2014-12-19 10:52:11.000 353 21175.00 58.82 42862.67 47807.92 2014-12-19 10:52:12.000 353 21174.94 58.92 42862.59 47807.88 2014-12-19 10:52:13.000 353 21174.94 59.01 42862.52 47807.81 2014-12-19 10:52:14.000 353 21174.94 59.05 42862.49 47807.75 2014-12-19 10:52:15.000 353 21174.93 59.07 42862.47 47807.72 2014-12-19 10:52:16.000 353 21174.97 59.04 42862.47 47807.67 2014-12-19 10:52:17.000 353 21175.03 58.99 42862.45 47807.67 2014-12-19 10:52:18.000 353 21175.05 58.94 42862.46 47807.66 2014-12-19 10:52:19.000 353 21175.07 58.93 42862.47 47807.68 2014-12-19 10:52:20.000 353 21175.08 58.92 42862.47 47807.69 2014-12-19 10:52:21.000 353 21175.10 58.90 42862.47 47807.71 2014-12-19 10:52:22.000 353 21175.08 58.89 42862.52 47807.73 2014-12-19 10:52:23.000 353 21175.10 58.88 42862.54 47807.75 2014-12-19 10:52:24.000 353 21175.10 58.87 42862.52 47807.76 2014-12-19 10:52:25.000 353 21175.12 58.85 42862.53 47807.80 2014-12-19 10:52:26.000 353 21175.13 58.86 42862.56 47807.83 2014-12-19 10:52:27.000 353 21175.13 58.88 42862.58 47807.82 2014-12-19 10:52:28.000 353 21175.13 58.90 42862.60 47807.86 2014-12-19 10:52:29.000 353 21175.12 58.89 42862.57 47807.85 2014-12-19 10:52:30.000 353 21175.05 58.90 42862.57 47807.82 2014-12-19 10:52:31.000 353 21175.00 58.93 42862.57 47807.79 2014-12-19 10:52:32.000 353 21174.97 58.94 42862.53 47807.81 2014-12-19 10:52:33.000 353 21174.97 58.96 42862.53 47807.75 2014-12-19 10:52:34.000 353 21174.94 59.01 42862.51 47807.71 2014-12-19 10:52:35.000 353 21174.93 59.02 42862.47 47807.70 2014-12-19 10:52:36.000 353 21174.91 59.07 42862.44 47807.64 2014-12-19 10:52:37.000 353 21174.91 59.07 42862.43 47807.62 2014-12-19 10:52:38.000 353 21174.88 59.06 42862.40 47807.61 2014-12-19 10:52:39.000 353 21174.86 59.05 42862.38 47807.56 2014-12-19 10:52:40.000 353 21174.86 59.05 42862.39 47807.57 2014-12-19 10:52:41.000 353 21174.85 59.01 42862.38 47807.55 2014-12-19 10:52:42.000 353 21174.81 59.01 42862.37 47807.56 2014-12-19 10:52:43.000 353 21174.83 59.01 42862.32 47807.54 2014-12-19 10:52:44.000 353 21174.81 58.99 42862.34 47807.52 2014-12-19 10:52:45.000 353 21174.80 58.98 42862.33 47807.53 2014-12-19 10:52:46.000 353 21174.77 58.95 42862.32 47807.50 2014-12-19 10:52:47.000 353 21174.79 58.93 42862.32 47807.49 2014-12-19 10:52:48.000 353 21174.78 58.93 42862.34 47807.47 2014-12-19 10:52:49.000 353 21174.78 58.94 42862.35 47807.46 2014-12-19 10:52:50.000 353 21174.80 58.91 42862.34 47807.45 2014-12-19 10:52:51.000 353 21174.78 58.88 42862.34 47807.45 2014-12-19 10:52:52.000 353 21174.79 58.87 42862.36 47807.45 2014-12-19 10:52:53.000 353 21174.80 58.83 42862.34 47807.44 2014-12-19 10:52:54.000 353 21174.80 58.81 42862.32 47807.46 2014-12-19 10:52:55.000 353 21174.83 58.79 42862.28 47807.48 2014-12-19 10:52:56.000 353 21174.84 58.80 42862.30 47807.49 2014-12-19 10:52:57.000 353 21174.90 58.77 42862.28 47807.52 2014-12-19 10:52:58.000 353 21174.94 58.69 42862.35 47807.54 2014-12-19 10:52:59.000 353 21175.01 58.63 42862.38 47807.58 2014-12-19 10:53:00.000 353 21175.03 58.60 42862.42 47807.63 2014-12-19 10:53:01.000 353 21175.05 58.57 42862.46 47807.65 2014-12-19 10:53:02.000 353 21175.05 58.50 42862.45 47807.72 2014-12-19 10:53:03.000 353 21175.04 58.48 42862.51 47807.71 2014-12-19 10:53:04.000 353 21175.09 58.51 42862.57 47807.74 2014-12-19 10:53:05.000 353 21175.11 58.54 42862.55 47807.79 2014-12-19 10:53:06.000 353 21175.09 58.54 42862.49 47807.79 2014-12-19 10:53:07.000 353 21175.06 58.53 42862.50 47807.78 2014-12-19 10:53:08.000 353 21175.06 58.51 42862.53 47807.77 2014-12-19 10:53:09.000 353 21175.04 58.50 42862.51 47807.76 2014-12-19 10:53:10.000 353 21175.09 58.46 42862.52 47807.77 2014-12-19 10:53:11.000 353 21175.13 58.44 42862.52 47807.81 2014-12-19 10:53:12.000 353 21175.12 58.44 42862.49 47807.80 2014-12-19 10:53:13.000 353 21175.13 58.46 42862.53 47807.80 2014-12-19 10:53:14.000 353 21175.11 58.48 42862.51 47807.80 2014-12-19 10:53:15.000 353 21175.10 58.49 42862.51 47807.78 2014-12-19 10:53:16.000 353 21175.05 58.53 42862.47 47807.74 2014-12-19 10:53:17.000 353 21175.03 58.55 42862.44 47807.73 2014-12-19 10:53:18.000 353 21175.01 58.54 42862.39 47807.68 2014-12-19 10:53:19.000 353 21175.01 58.55 42862.38 47807.66 2014-12-19 10:53:20.000 353 21174.99 58.53 42862.36 47807.63 2014-12-19 10:53:21.000 353 21175.00 58.53 42862.36 47807.60 2014-12-19 10:53:22.000 353 21175.01 58.51 42862.33 47807.59 2014-12-19 10:53:23.000 353 21175.01 58.50 42862.35 47807.58 2014-12-19 10:53:24.000 353 21175.00 58.45 42862.32 47807.58 2014-12-19 10:53:25.000 353 21174.99 58.47 42862.33 47807.58 2014-12-19 10:53:26.000 353 21175.00 58.47 42862.35 47807.56 2014-12-19 10:53:27.000 353 21174.96 58.47 42862.36 47807.55 2014-12-19 10:53:28.000 353 21174.95 58.48 42862.34 47807.59 2014-12-19 10:53:29.000 353 21174.95 58.47 42862.32 47807.55 2014-12-19 10:53:30.000 353 21174.97 58.48 42862.34 47807.56 2014-12-19 10:53:31.000 353 21174.94 58.46 42862.33 47807.54 2014-12-19 10:53:32.000 353 21174.92 58.47 42862.34 47807.54 2014-12-19 10:53:33.000 353 21174.89 58.49 42862.31 47807.48 2014-12-19 10:53:34.000 353 21174.89 58.49 42862.28 47807.49 2014-12-19 10:53:35.000 353 21174.90 58.47 42862.25 47807.50 2014-12-19 10:53:36.000 353 21174.94 58.41 42862.28 47807.48 2014-12-19 10:53:37.000 353 21174.94 58.38 42862.29 47807.49 2014-12-19 10:53:38.000 353 21174.92 58.33 42862.27 47807.49 2014-12-19 10:53:39.000 353 21174.90 58.32 42862.32 47807.50 2014-12-19 10:53:40.000 353 21174.91 58.31 42862.34 47807.51 2014-12-19 10:53:41.000 353 21174.90 58.29 42862.34 47807.50 2014-12-19 10:53:42.000 353 21174.86 58.32 42862.31 47807.52 2014-12-19 10:53:43.000 353 21174.83 58.35 42862.29 47807.51 2014-12-19 10:53:44.000 353 21174.85 58.37 42862.28 47807.48 2014-12-19 10:53:45.000 353 21174.84 58.41 42862.23 47807.45 2014-12-19 10:53:46.000 353 21174.83 58.45 42862.20 47807.43 2014-12-19 10:53:47.000 353 21174.79 58.45 42862.15 47807.38 2014-12-19 10:53:48.000 353 21174.74 58.50 42862.10 47807.33 2014-12-19 10:53:49.000 353 21174.68 58.59 42862.03 47807.25 2014-12-19 10:53:50.000 353 21174.63 58.70 42861.98 47807.17 2014-12-19 10:53:51.000 353 21174.52 58.80 42861.88 47807.05 2014-12-19 10:53:52.000 353 21174.43 58.86 42861.76 47806.92 2014-12-19 10:53:53.000 353 21174.40 58.91 42861.70 47806.79 2014-12-19 10:53:54.000 353 21174.40 58.90 42861.57 47806.71 2014-12-19 10:53:55.000 353 21174.42 58.84 42861.55 47806.65 2014-12-19 10:53:56.000 353 21174.45 58.77 42861.54 47806.61 2014-12-19 10:53:57.000 353 21174.44 58.76 42861.55 47806.64 2014-12-19 10:53:58.000 353 21174.46 58.76 42861.57 47806.64 2014-12-19 10:53:59.000 353 21174.42 58.77 42861.61 47806.66 2014-12-19 10:54:00.000 353 21174.41 58.76 42861.60 47806.67 2014-12-19 10:54:01.000 353 21174.43 58.74 42861.60 47806.63 2014-12-19 10:54:02.000 353 21174.43 58.72 42861.61 47806.63 2014-12-19 10:54:03.000 353 21174.47 58.72 42861.62 47806.68 2014-12-19 10:54:04.000 353 21174.52 58.70 42861.64 47806.71 2014-12-19 10:54:05.000 353 21174.54 58.69 42861.63 47806.73 2014-12-19 10:54:06.000 353 21174.56 58.69 42861.61 47806.75 2014-12-19 10:54:07.000 353 21174.57 58.67 42861.63 47806.77 2014-12-19 10:54:08.000 353 21174.61 58.66 42861.66 47806.78 2014-12-19 10:54:09.000 353 21174.63 58.62 42861.67 47806.80 2014-12-19 10:54:10.000 353 21174.62 58.57 42861.66 47806.82 2014-12-19 10:54:11.000 353 21174.61 58.54 42861.69 47806.85 2014-12-19 10:54:12.000 353 21174.63 58.50 42861.72 47806.86 2014-12-19 10:54:13.000 353 21174.64 58.49 42861.73 47806.87 2014-12-19 10:54:14.000 353 21174.63 58.51 42861.75 47806.90 2014-12-19 10:54:15.000 353 21174.58 58.56 42861.70 47806.86 2014-12-19 10:54:16.000 353 21174.56 58.57 42861.67 47806.82 2014-12-19 10:54:17.000 353 21174.54 58.56 42861.67 47806.84 2014-12-19 10:54:18.000 353 21174.59 58.47 42861.68 47806.80 2014-12-19 10:54:19.000 353 21174.65 58.42 42861.74 47806.83 2014-12-19 10:54:20.000 353 21174.65 58.41 42861.76 47806.89 2014-12-19 10:54:21.000 353 21174.66 58.45 42861.74 47806.87 2014-12-19 10:54:22.000 353 21174.69 58.47 42861.72 47806.89 2014-12-19 10:54:23.000 353 21174.66 58.45 42861.71 47806.88 2014-12-19 10:54:24.000 353 21174.71 58.47 42861.69 47806.87 2014-12-19 10:54:25.000 353 21174.71 58.46 42861.65 47806.88 2014-12-19 10:54:26.000 353 21174.72 58.45 42861.64 47806.88 2014-12-19 10:54:27.000 353 21174.73 58.44 42861.66 47806.86 2014-12-19 10:54:28.000 353 21174.73 58.43 42861.68 47806.87 2014-12-19 10:54:29.000 353 21174.72 58.39 42861.65 47806.86 2014-12-19 10:54:30.000 353 21174.73 58.38 42861.67 47806.87 2014-12-19 10:54:31.000 353 21174.71 58.39 42861.68 47806.88 2014-12-19 10:54:32.000 353 21174.73 58.37 42861.70 47806.88 2014-12-19 10:54:33.000 353 21174.70 58.33 42861.72 47806.89 2014-12-19 10:54:34.000 353 21174.71 58.30 42861.75 47806.89 2014-12-19 10:54:35.000 353 21174.72 58.26 42861.76 47806.92 2014-12-19 10:54:36.000 353 21174.65 58.25 42861.79 47806.90 2014-12-19 10:54:37.000 353 21174.63 58.22 42861.80 47806.94 2014-12-19 10:54:38.000 353 21174.59 58.21 42861.79 47806.92 2014-12-19 10:54:39.000 353 21174.58 58.23 42861.81 47806.93 2014-12-19 10:54:40.000 353 21174.58 58.27 42861.81 47806.95 2014-12-19 10:54:41.000 353 21174.57 58.33 42861.81 47806.92 2014-12-19 10:54:42.000 353 21174.55 58.34 42861.76 47806.90 2014-12-19 10:54:43.000 353 21174.53 58.35 42861.71 47806.85 2014-12-19 10:54:44.000 353 21174.56 58.30 42861.72 47806.82 2014-12-19 10:54:45.000 353 21174.59 58.26 42861.75 47806.82 2014-12-19 10:54:46.000 353 21174.60 58.25 42861.78 47806.86 2014-12-19 10:54:47.000 353 21174.60 58.26 42861.80 47806.87 2014-12-19 10:54:48.000 353 21174.59 58.30 42861.76 47806.87 2014-12-19 10:54:49.000 353 21174.56 58.33 42861.73 47806.86 2014-12-19 10:54:50.000 353 21174.56 58.33 42861.69 47806.85 2014-12-19 10:54:51.000 353 21174.54 58.34 42861.70 47806.84 2014-12-19 10:54:52.000 353 21174.49 58.32 42861.70 47806.80 2014-12-19 10:54:53.000 353 21174.49 58.31 42861.69 47806.79 2014-12-19 10:54:54.000 353 21174.49 58.35 42861.70 47806.79 2014-12-19 10:54:55.000 353 21174.49 58.36 42861.67 47806.79 2014-12-19 10:54:56.000 353 21174.47 58.39 42861.65 47806.77 2014-12-19 10:54:57.000 353 21174.46 58.40 42861.65 47806.77 2014-12-19 10:54:58.000 353 21174.51 58.42 42861.64 47806.73 2014-12-19 10:54:59.000 353 21174.50 58.43 42861.63 47806.77 2014-12-19 10:55:00.000 353 21174.51 58.43 42861.62 47806.73 2014-12-19 10:55:01.000 353 21174.55 58.43 42861.66 47806.74 2014-12-19 10:55:02.000 353 21174.61 58.37 42861.70 47806.78 2014-12-19 10:55:03.000 353 21174.61 58.33 42861.72 47806.80 2014-12-19 10:55:04.000 353 21174.63 58.31 42861.72 47806.85 2014-12-19 10:55:05.000 353 21174.66 58.32 42861.74 47806.89 2014-12-19 10:55:06.000 353 21174.66 58.29 42861.81 47806.92 2014-12-19 10:55:07.000 353 21174.66 58.30 42861.82 47806.96 2014-12-19 10:55:08.000 353 21174.70 58.31 42861.80 47806.99 2014-12-19 10:55:09.000 353 21174.69 58.30 42861.81 47807.02 2014-12-19 10:55:10.000 353 21174.68 58.31 42861.84 47806.99 2014-12-19 10:55:11.000 353 21174.67 58.29 42861.83 47806.99 2014-12-19 10:55:12.000 353 21174.67 58.26 42861.82 47806.98 2014-12-19 10:55:13.000 353 21174.64 58.27 42861.79 47806.95 2014-12-19 10:55:14.000 353 21174.62 58.25 42861.75 47806.94 2014-12-19 10:55:15.000 353 21174.61 58.22 42861.72 47806.90 2014-12-19 10:55:16.000 353 21174.60 58.21 42861.74 47806.87 2014-12-19 10:55:17.000 353 21174.57 58.20 42861.75 47806.88 2014-12-19 10:55:18.000 353 21174.55 58.21 42861.74 47806.86 2014-12-19 10:55:19.000 353 21174.55 58.20 42861.72 47806.84 2014-12-19 10:55:20.000 353 21174.54 58.20 42861.73 47806.85 2014-12-19 10:55:21.000 353 21174.57 58.20 42861.73 47806.85 2014-12-19 10:55:22.000 353 21174.56 58.19 42861.75 47806.86 2014-12-19 10:55:23.000 353 21174.57 58.16 42861.75 47806.89 2014-12-19 10:55:24.000 353 21174.58 58.15 42861.74 47806.89 2014-12-19 10:55:25.000 353 21174.57 58.16 42861.77 47806.91 2014-12-19 10:55:26.000 353 21174.56 58.17 42861.80 47806.89 2014-12-19 10:55:27.000 353 21174.56 58.18 42861.81 47806.94 2014-12-19 10:55:28.000 353 21174.52 58.18 42861.81 47806.90 2014-12-19 10:55:29.000 353 21174.51 58.18 42861.81 47806.89 2014-12-19 10:55:30.000 353 21174.50 58.17 42861.82 47806.88 2014-12-19 10:55:31.000 353 21174.45 58.15 42861.82 47806.90 2014-12-19 10:55:32.000 353 21174.26 58.35 42861.74 47806.82 2014-12-19 10:55:33.000 353 21174.15 58.51 42861.61 47806.70 2014-12-19 10:55:34.000 353 21174.09 58.59 42861.49 47806.54 2014-12-19 10:55:35.000 353 21174.03 58.60 42861.40 47806.39 2014-12-19 10:55:36.000 353 21173.98 58.59 42861.32 47806.28 2014-12-19 10:55:37.000 353 21173.96 58.59 42861.26 47806.19 2014-12-19 10:55:38.000 353 21173.93 58.58 42861.22 47806.13 2014-12-19 10:55:39.000 353 21173.93 58.54 42861.15 47806.06 2014-12-19 10:55:40.000 353 21173.86 58.53 42861.12 47806.00 2014-12-19 10:55:41.000 353 21173.84 58.50 42861.08 47805.94 2014-12-19 10:55:42.000 353 21173.81 58.51 42861.05 47805.90 2014-12-19 10:55:43.000 353 21173.74 58.51 42861.04 47805.87 2014-12-19 10:55:44.000 353 21173.76 58.42 42861.00 47805.85 2014-12-19 10:55:45.000 353 21173.76 58.39 42860.96 47805.82 2014-12-19 10:55:46.000 353 21173.73 58.36 42860.99 47805.82 2014-12-19 10:55:47.000 353 21173.70 58.37 42860.98 47805.80 2014-12-19 10:55:48.000 353 21173.65 58.36 42860.93 47805.77 2014-12-19 10:55:49.000 353 21173.64 58.34 42860.94 47805.74 2014-12-19 10:55:50.000 353 21173.63 58.32 42860.90 47805.71 2014-12-19 10:55:51.000 353 21173.64 58.27 42860.90 47805.66 2014-12-19 10:55:52.000 353 21173.64 58.20 42860.87 47805.69 2014-12-19 10:55:53.000 353 21173.66 58.14 42860.90 47805.67 2014-12-19 10:55:54.000 353 21173.64 58.12 42860.91 47805.69 2014-12-19 10:55:55.000 353 21173.61 58.11 42860.88 47805.66 2014-12-19 10:55:56.000 353 21173.59 58.08 42860.88 47805.67 2014-12-19 10:55:57.000 353 21173.61 58.03 42860.90 47805.66 2014-12-19 10:55:58.000 353 21173.64 58.01 42860.92 47805.67 2014-12-19 10:55:59.000 353 21173.68 57.97 42860.91 47805.70 2014-12-19 10:56:00.000 353 21173.65 57.94 42860.91 47805.70 2014-12-19 10:56:01.000 353 21173.64 57.94 42860.92 47805.69 2014-12-19 10:56:02.000 353 21173.61 57.90 42860.88 47805.70 2014-12-19 10:56:03.000 353 21173.53 57.89 42860.88 47805.67 2014-12-19 10:56:04.000 353 21173.52 57.87 42860.86 47805.63 2014-12-19 10:56:05.000 353 21173.48 57.82 42860.84 47805.58 2014-12-19 10:56:06.000 353 21173.47 57.77 42860.82 47805.58 2014-12-19 10:56:07.000 353 21173.46 57.73 42860.83 47805.54 2014-12-19 10:56:08.000 353 21173.47 57.69 42860.85 47805.57 2014-12-19 10:56:09.000 353 21173.47 57.61 42860.87 47805.56 2014-12-19 10:56:10.000 353 21173.48 57.59 42860.89 47805.59 2014-12-19 10:56:11.000 353 21173.47 57.57 42860.85 47805.59 2014-12-19 10:56:12.000 353 21173.48 57.55 42860.85 47805.57 2014-12-19 10:56:13.000 353 21173.46 57.51 42860.82 47805.59 2014-12-19 10:56:14.000 353 21173.44 57.52 42860.82 47805.59 2014-12-19 10:56:15.000 353 21173.49 57.52 42860.82 47805.57 2014-12-19 10:56:16.000 353 21173.50 57.49 42860.83 47805.58 2014-12-19 10:56:17.000 353 21173.50 57.47 42860.78 47805.58 2014-12-19 10:56:18.000 353 21173.50 57.44 42860.79 47805.57 2014-12-19 10:56:19.000 353 21173.53 57.40 42860.80 47805.60 2014-12-19 10:56:20.000 353 21173.53 57.39 42860.82 47805.59 2014-12-19 10:56:21.000 353 21173.52 57.39 42860.80 47805.57 2014-12-19 10:56:22.000 353 21173.51 57.41 42860.82 47805.61 2014-12-19 10:56:23.000 353 21173.53 57.40 42860.83 47805.59 2014-12-19 10:56:24.000 353 21173.53 57.36 42860.81 47805.60 2014-12-19 10:56:25.000 353 21173.56 57.32 42860.82 47805.60 2014-12-19 10:56:26.000 353 21173.61 57.25 42860.87 47805.63 2014-12-19 10:56:27.000 353 21173.66 57.19 42860.91 47805.67 2014-12-19 10:56:28.000 353 21173.75 57.11 42860.94 47805.74 2014-12-19 10:56:29.000 353 21173.79 57.04 42861.02 47805.80 2014-12-19 10:56:30.000 353 21173.86 56.99 42861.07 47805.87 2014-12-19 10:56:31.000 353 21173.92 56.92 42861.13 47805.97 2014-12-19 10:56:32.000 353 21173.98 56.89 42861.18 47806.03 2014-12-19 10:56:33.000 353 21174.01 56.82 42861.25 47806.10 2014-12-19 10:56:34.000 353 21174.03 56.75 42861.37 47806.21 2014-12-19 10:56:35.000 353 21174.07 56.78 42861.41 47806.29 2014-12-19 10:56:36.000 353 21174.10 56.78 42861.48 47806.37 2014-12-19 10:56:37.000 353 21174.14 56.79 42861.55 47806.41 2014-12-19 10:56:38.000 353 21174.19 56.76 42861.60 47806.47 2014-12-19 10:56:39.000 353 21174.23 56.74 42861.68 47806.58 2014-12-19 10:56:40.000 353 21174.31 56.74 42861.74 47806.64 2014-12-19 10:56:41.000 353 21174.36 56.71 42861.80 47806.74 2014-12-19 10:56:42.000 353 21174.35 56.76 42861.85 47806.84 2014-12-19 10:56:43.000 353 21174.33 56.83 42861.89 47806.86 2014-12-19 10:56:44.000 353 21174.23 56.95 42861.89 47806.90 2014-12-19 10:56:45.000 353 21174.00 57.17 42861.84 47806.85 2014-12-19 10:56:46.000 353 21173.79 57.46 42861.64 47806.64 2014-12-19 10:56:47.000 353 21173.68 57.67 42861.43 47806.40 2014-12-19 10:56:48.000 353 21173.63 57.77 42861.25 47806.15 2014-12-19 10:56:49.000 353 21173.59 57.79 42861.07 47805.94 2014-12-19 10:56:50.000 353 21173.55 57.80 42860.96 47805.79 2014-12-19 10:56:51.000 353 21173.55 57.77 42860.86 47805.66 2014-12-19 10:56:52.000 353 21173.57 57.74 42860.79 47805.59 2014-12-19 10:56:53.000 353 21173.54 57.73 42860.74 47805.54 2014-12-19 10:56:54.000 353 21173.56 57.70 42860.71 47805.49 2014-12-19 10:56:55.000 353 21173.53 57.66 42860.69 47805.47 2014-12-19 10:56:56.000 353 21173.49 57.62 42860.69 47805.44 2014-12-19 10:56:57.000 353 21173.47 57.56 42860.67 47805.42 2014-12-19 10:56:58.000 353 21173.43 57.52 42860.72 47805.38 2014-12-19 10:56:59.000 353 21173.47 57.52 42860.75 47805.40 2014-12-19 10:57:00.000 353 21173.65 57.43 42860.82 47805.47 2014-12-19 10:57:01.000 353 21173.79 57.36 42860.97 47805.65 2014-12-19 10:57:02.000 353 21173.91 57.35 42861.07 47805.80 2014-12-19 10:57:03.000 353 21174.04 57.39 42861.16 47805.96 2014-12-19 10:57:04.000 353 21174.07 57.45 42861.22 47806.07 2014-12-19 10:57:05.000 353 21174.12 57.51 42861.26 47806.18 2014-12-19 10:57:06.000 353 21174.12 57.55 42861.32 47806.25 2014-12-19 10:57:07.000 353 21174.09 57.63 42861.34 47806.27 2014-12-19 10:57:08.000 353 21174.02 57.70 42861.27 47806.23 2014-12-19 10:57:09.000 353 21173.95 57.77 42861.23 47806.17 2014-12-19 10:57:10.000 353 21173.91 57.83 42861.18 47806.11 2014-12-19 10:57:11.000 353 21173.86 57.87 42861.13 47806.02 2014-12-19 10:57:12.000 353 21173.80 57.87 42861.08 47805.97 2014-12-19 10:57:13.000 353 21173.78 57.85 42861.05 47805.90 2014-12-19 10:57:14.000 353 21173.77 57.84 42861.03 47805.88 2014-12-19 10:57:15.000 353 21173.74 57.82 42861.02 47805.81 2014-12-19 10:57:16.000 353 21173.69 57.82 42861.02 47805.81 2014-12-19 10:57:17.000 353 21173.67 57.84 42860.99 47805.77 2014-12-19 10:57:18.000 353 21173.65 57.85 42860.98 47805.72 2014-12-19 10:57:19.000 353 21173.60 57.86 42860.95 47805.68 2014-12-19 10:57:20.000 353 21173.54 57.85 42860.92 47805.66 2014-12-19 10:57:21.000 353 21173.55 57.81 42860.91 47805.63 2014-12-19 10:57:22.000 353 21173.54 57.78 42860.92 47805.61 2014-12-19 10:57:23.000 353 21173.53 57.78 42860.93 47805.61 2014-12-19 10:57:24.000 353 21173.53 57.78 42860.94 47805.64 2014-12-19 10:57:25.000 353 21173.52 57.78 42860.93 47805.64 2014-12-19 10:57:26.000 353 21173.54 57.79 42860.92 47805.62 2014-12-19 10:57:27.000 353 21173.53 57.83 42860.92 47805.62 2014-12-19 10:57:28.000 353 21173.54 57.85 42860.91 47805.65 2014-12-19 10:57:29.000 353 21173.57 57.85 42860.91 47805.63 2014-12-19 10:57:30.000 353 21173.64 57.89 42860.93 47805.65 2014-12-19 10:57:31.000 353 21173.73 57.87 42860.97 47805.69 2014-12-19 10:57:32.000 353 21173.82 57.86 42861.03 47805.79 2014-12-19 10:57:33.000 353 21173.89 57.89 42861.09 47805.86 2014-12-19 10:57:34.000 353 21173.91 57.94 42861.13 47805.95 2014-12-19 10:57:35.000 353 21173.92 58.05 42861.13 47805.97 2014-12-19 10:57:36.000 353 21173.88 58.13 42861.11 47805.96 2014-12-19 10:57:37.000 353 21173.86 58.18 42861.07 47805.95 2014-12-19 10:57:38.000 353 21173.86 58.24 42861.08 47805.94 2014-12-19 10:57:39.000 353 21173.84 58.30 42861.06 47805.91 2014-12-19 10:57:40.000 353 21173.81 58.32 42861.03 47805.89 2014-12-19 10:57:41.000 353 21173.80 58.37 42861.02 47805.89 2014-12-19 10:57:42.000 353 21173.82 58.41 42861.00 47805.86 2014-12-19 10:57:43.000 353 21173.83 58.43 42861.02 47805.88 2014-12-19 10:57:44.000 353 21173.83 58.43 42861.07 47805.88 2014-12-19 10:57:45.000 353 21173.83 58.44 42861.03 47805.90 2014-12-19 10:57:46.000 353 21173.86 58.46 42861.04 47805.96 2014-12-19 10:57:47.000 353 21173.89 58.50 42861.04 47805.93 2014-12-19 10:57:48.000 353 21173.84 58.50 42861.04 47805.92 2014-12-19 10:57:49.000 353 21173.81 58.53 42861.02 47805.88 2014-12-19 10:57:50.000 353 21173.77 58.57 42861.00 47805.87 2014-12-19 10:57:51.000 353 21173.74 58.63 42861.00 47805.84 2014-12-19 10:57:52.000 353 21173.71 58.65 42860.95 47805.82 2014-12-19 10:57:53.000 353 21173.62 58.71 42860.90 47805.74 2014-12-19 10:57:54.000 353 21173.57 58.73 42860.84 47805.67 2014-12-19 10:57:55.000 353 21173.52 58.76 42860.77 47805.59 2014-12-19 10:57:56.000 353 21173.46 58.79 42860.70 47805.51 2014-12-19 10:57:57.000 353 21173.45 58.79 42860.69 47805.46 2014-12-19 10:57:58.000 353 21173.48 58.73 42860.67 47805.38 2014-12-19 10:57:59.000 353 21173.52 58.68 42860.67 47805.41 2014-12-19 10:58:00.000 353 21173.56 58.64 42860.73 47805.43 2014-12-19 10:58:01.000 353 21173.58 58.60 42860.71 47805.49 2014-12-19 10:58:02.000 353 21173.57 58.59 42860.73 47805.49 2014-12-19 10:58:03.000 353 21173.57 58.59 42860.74 47805.51 2014-12-19 10:58:04.000 353 21173.61 58.53 42860.78 47805.52 2014-12-19 10:58:05.000 353 21173.65 58.49 42860.80 47805.54 2014-12-19 10:58:06.000 353 21173.70 58.44 42860.83 47805.59 2014-12-19 10:58:07.000 353 21173.75 58.40 42860.89 47805.65 2014-12-19 10:58:08.000 353 21173.78 58.38 42860.95 47805.72 2014-12-19 10:58:09.000 353 21173.80 58.39 42860.98 47805.76 2014-12-19 10:58:10.000 353 21173.85 58.34 42861.00 47805.80 2014-12-19 10:58:11.000 353 21173.91 58.31 42861.04 47805.86 2014-12-19 10:58:12.000 353 21173.92 58.29 42861.12 47805.92 2014-12-19 10:58:13.000 353 21173.94 58.30 42861.15 47805.99 2014-12-19 10:58:14.000 353 21173.98 58.30 42861.16 47806.07 2014-12-19 10:58:15.000 353 21174.00 58.33 42861.23 47806.08 2014-12-19 10:58:16.000 353 21174.00 58.32 42861.26 47806.10 2014-12-19 10:58:17.000 353 21173.99 58.31 42861.25 47806.14 2014-12-19 10:58:18.000 353 21174.01 58.30 42861.28 47806.16 2014-12-19 10:58:19.000 353 21174.04 58.28 42861.29 47806.20 2014-12-19 10:58:20.000 353 21174.04 58.27 42861.30 47806.21 2014-12-19 10:58:21.000 353 21174.04 58.23 42861.35 47806.24 2014-12-19 10:58:22.000 353 21174.07 58.23 42861.37 47806.27 2014-12-19 10:58:23.000 353 21174.07 58.25 42861.37 47806.30 2014-12-19 10:58:24.000 353 21174.12 58.22 42861.38 47806.31 2014-12-19 10:58:25.000 353 21174.12 58.21 42861.41 47806.35 2014-12-19 10:58:26.000 353 21174.16 58.20 42861.47 47806.39 2014-12-19 10:58:27.000 353 21174.19 58.19 42861.48 47806.39 2014-12-19 10:58:28.000 353 21174.16 58.19 42861.49 47806.42 2014-12-19 10:58:29.000 353 21174.14 58.18 42861.49 47806.41 2014-12-19 10:58:30.000 353 21174.17 58.21 42861.51 47806.44 2014-12-19 10:58:31.000 353 21174.16 58.21 42861.55 47806.44 2014-12-19 10:58:32.000 353 21174.13 58.23 42861.50 47806.42 2014-12-19 10:58:33.000 353 21174.14 58.26 42861.47 47806.43 2014-12-19 10:58:34.000 353 21174.13 58.26 42861.48 47806.44 2014-12-19 10:58:35.000 353 21174.11 58.27 42861.42 47806.39 2014-12-19 10:58:36.000 353 21174.13 58.24 42861.43 47806.40 2014-12-19 10:58:37.000 353 21174.16 58.20 42861.44 47806.41 2014-12-19 10:58:38.000 353 21174.17 58.19 42861.48 47806.43 2014-12-19 10:58:39.000 353 21174.18 58.17 42861.49 47806.44 2014-12-19 10:58:40.000 353 21174.23 58.13 42861.53 47806.50 2014-12-19 10:58:41.000 353 21174.21 58.08 42861.56 47806.52 2014-12-19 10:58:42.000 353 21174.23 58.05 42861.63 47806.52 2014-12-19 10:58:43.000 353 21174.25 58.04 42861.65 47806.57 2014-12-19 10:58:44.000 353 21174.23 58.04 42861.63 47806.57 2014-12-19 10:58:45.000 353 21174.29 58.02 42861.63 47806.61 2014-12-19 10:58:46.000 353 21174.30 57.95 42861.65 47806.64 2014-12-19 10:58:47.000 353 21174.33 57.92 42861.69 47806.64 2014-12-19 10:58:48.000 353 21174.39 57.92 42861.70 47806.70 2014-12-19 10:58:49.000 353 21174.42 57.91 42861.69 47806.74 2014-12-19 10:58:50.000 353 21174.48 57.88 42861.69 47806.75 2014-12-19 10:58:51.000 353 21174.52 57.83 42861.70 47806.76 2014-12-19 10:58:52.000 353 21174.55 57.79 42861.68 47806.78 2014-12-19 10:58:53.000 353 21174.58 57.74 42861.71 47806.82 2014-12-19 10:58:54.000 353 21174.58 57.74 42861.73 47806.82 2014-12-19 10:58:55.000 353 21174.57 57.74 42861.72 47806.81 2014-12-19 10:58:56.000 353 21174.58 57.73 42861.74 47806.86 2014-12-19 10:58:57.000 353 21174.60 57.70 42861.73 47806.85 2014-12-19 10:58:58.000 353 21174.67 57.67 42861.74 47806.85 2014-12-19 10:58:59.000 353 21174.67 57.59 42861.77 47806.87 2014-12-19 10:59:00.000 353 21174.68 57.57 42861.77 47806.87 2014-12-19 10:59:01.000 353 21174.71 57.56 42861.78 47806.92 2014-12-19 10:59:02.000 353 21174.70 57.54 42861.76 47806.93 2014-12-19 10:59:03.000 353 21174.72 57.53 42861.77 47806.95 2014-12-19 10:59:04.000 353 21174.73 57.49 42861.80 47806.95 2014-12-19 10:59:05.000 353 21174.72 57.45 42861.85 47806.99 2014-12-19 10:59:06.000 353 21174.72 57.44 42861.86 47806.99 2014-12-19 10:59:07.000 353 21174.74 57.44 42861.84 47807.00 2014-12-19 10:59:08.000 353 21174.74 57.40 42861.86 47807.01 2014-12-19 10:59:09.000 353 21174.77 57.39 42861.89 47807.00 2014-12-19 10:59:10.000 353 21174.77 57.38 42861.86 47807.03 2014-12-19 10:59:11.000 353 21174.78 57.36 42861.88 47807.03 2014-12-19 10:59:12.000 353 21174.79 57.37 42861.86 47807.04 2014-12-19 10:59:13.000 353 21174.81 57.37 42861.83 47807.03 2014-12-19 10:59:14.000 353 21174.79 57.36 42861.79 47807.03 2014-12-19 10:59:15.000 353 21174.81 57.33 42861.80 47807.05 2014-12-19 10:59:16.000 353 21174.84 57.32 42861.79 47807.03 2014-12-19 10:59:17.000 353 21174.83 57.29 42861.78 47807.04 2014-12-19 10:59:18.000 353 21174.84 57.28 42861.78 47807.04 2014-12-19 10:59:19.000 353 21174.85 57.28 42861.78 47807.04 2014-12-19 10:59:20.000 353 21174.81 57.30 42861.74 47807.03 2014-12-19 10:59:21.000 353 21174.80 57.29 42861.75 47807.02 2014-12-19 10:59:22.000 353 21174.81 57.26 42861.75 47807.02 2014-12-19 10:59:23.000 353 21174.83 57.24 42861.78 47807.00 2014-12-19 10:59:24.000 353 21174.84 57.24 42861.76 47806.99 2014-12-19 10:59:25.000 353 21174.85 57.23 42861.78 47807.00 2014-12-19 10:59:26.000 353 21174.85 57.20 42861.79 47807.03 2014-12-19 10:59:27.000 353 21174.85 57.17 42861.79 47807.01 2014-12-19 10:59:28.000 353 21174.82 57.18 42861.79 47807.03 2014-12-19 10:59:29.000 353 21174.85 57.19 42861.80 47807.02 2014-12-19 10:59:30.000 353 21174.81 57.18 42861.80 47807.01 2014-12-19 10:59:31.000 353 21174.83 57.14 42861.80 47807.01 2014-12-19 10:59:32.000 353 21174.85 57.14 42861.81 47807.02 2014-12-19 10:59:33.000 353 21174.85 57.09 42861.81 47807.02 2014-12-19 10:59:34.000 353 21174.87 57.05 42861.83 47807.07 2014-12-19 10:59:35.000 353 21174.89 57.01 42861.88 47807.07 2014-12-19 10:59:36.000 353 21174.90 56.97 42861.91 47807.11 2014-12-19 10:59:37.000 353 21174.94 56.94 42861.96 47807.16 2014-12-19 10:59:38.000 353 21174.95 56.95 42861.95 47807.16 2014-12-19 10:59:39.000 353 21174.88 56.95 42861.94 47807.20 2014-12-19 10:59:40.000 353 21174.88 56.95 42861.95 47807.18 2014-12-19 10:59:41.000 353 21174.90 56.95 42861.97 47807.18 2014-12-19 10:59:42.000 353 21174.90 56.95 42861.95 47807.16 2014-12-19 10:59:43.000 353 21174.88 56.92 42861.96 47807.20 2014-12-19 10:59:44.000 353 21174.89 56.88 42861.99 47807.18 2014-12-19 10:59:45.000 353 21174.90 56.85 42862.01 47807.22 2014-12-19 10:59:46.000 353 21174.95 56.79 42862.05 47807.27 2014-12-19 10:59:47.000 353 21174.95 56.75 42862.10 47807.31 2014-12-19 10:59:48.000 353 21174.94 56.76 42862.13 47807.36 2014-12-19 10:59:49.000 353 21174.92 56.76 42862.18 47807.39 2014-12-19 10:59:50.000 353 21174.96 56.73 42862.16 47807.39 2014-12-19 10:59:51.000 353 21174.93 56.72 42862.20 47807.40 2014-12-19 10:59:52.000 353 21174.93 56.73 42862.19 47807.40 2014-12-19 10:59:53.000 353 21174.93 56.73 42862.21 47807.43 2014-12-19 10:59:54.000 353 21174.92 56.73 42862.22 47807.40 2014-12-19 10:59:55.000 353 21174.95 56.72 42862.20 47807.41 2014-12-19 10:59:56.000 353 21174.96 56.71 42862.18 47807.44 2014-12-19 10:59:57.000 353 21174.97 56.74 42862.21 47807.44 2014-12-19 10:59:58.000 353 21174.97 56.77 42862.17 47807.43 2014-12-19 10:59:59.000 353 21174.95 56.77 42862.18 47807.43 2014-12-19 11:00:00.000 353 21174.97 56.75 42862.20 47807.43 2014-12-19 11:00:01.000 353 21174.97 56.75 42862.20 47807.44 2014-12-19 11:00:02.000 353 21174.98 56.73 42862.20 47807.41 2014-12-19 11:00:03.000 353 21174.98 56.75 42862.23 47807.43 2014-12-19 11:00:04.000 353 21174.99 56.75 42862.23 47807.44 2014-12-19 11:00:05.000 353 21174.99 56.73 42862.24 47807.44 2014-12-19 11:00:06.000 353 21175.01 56.72 42862.26 47807.44 2014-12-19 11:00:07.000 353 21175.02 56.68 42862.24 47807.47 2014-12-19 11:00:08.000 353 21175.02 56.67 42862.25 47807.46 2014-12-19 11:00:09.000 353 21175.01 56.68 42862.23 47807.44 2014-12-19 11:00:10.000 353 21175.00 56.67 42862.23 47807.45 2014-12-19 11:00:11.000 353 21175.00 56.67 42862.26 47807.46 2014-12-19 11:00:12.000 353 21175.00 56.69 42862.27 47807.45 2014-12-19 11:00:13.000 353 21175.01 56.69 42862.29 47807.46 2014-12-19 11:00:14.000 353 21175.00 56.71 42862.25 47807.43 2014-12-19 11:00:15.000 353 21174.97 56.71 42862.24 47807.42 2014-12-19 11:00:16.000 353 21174.98 56.69 42862.25 47807.43 2014-12-19 11:00:17.000 353 21174.98 56.66 42862.25 47807.42 2014-12-19 11:00:18.000 353 21174.97 56.66 42862.24 47807.41 2014-12-19 11:00:19.000 353 21174.97 56.66 42862.23 47807.41 2014-12-19 11:00:20.000 353 21174.94 56.67 42862.22 47807.41 2014-12-19 11:00:21.000 353 21174.94 56.66 42862.24 47807.41 2014-12-19 11:00:22.000 353 21174.95 56.67 42862.20 47807.37 2014-12-19 11:00:23.000 353 21174.93 56.68 42862.20 47807.34 2014-12-19 11:00:24.000 353 21174.87 56.69 42862.14 47807.36 2014-12-19 11:00:25.000 353 21174.84 56.68 42862.17 47807.32 2014-12-19 11:00:26.000 353 21174.83 56.74 42862.19 47807.32 2014-12-19 11:00:27.000 353 21174.82 56.81 42862.21 47807.28 2014-12-19 11:00:28.000 353 21174.82 56.85 42862.15 47807.27 2014-12-19 11:00:29.000 353 21174.86 56.89 42862.09 47807.23 2014-12-19 11:00:30.000 353 21174.85 56.90 42862.06 47807.21 2014-12-19 11:00:31.000 353 21174.84 56.87 42862.04 47807.20 2014-12-19 11:00:32.000 353 21174.80 56.90 42862.00 47807.18 2014-12-19 11:00:33.000 353 21174.78 56.94 42861.98 47807.16 2014-12-19 11:00:34.000 353 21174.77 56.98 42862.00 47807.13 2014-12-19 11:00:35.000 353 21174.77 57.01 42861.96 47807.11 2014-12-19 11:00:36.000 353 21174.73 57.02 42861.97 47807.07 2014-12-19 11:00:37.000 353 21174.69 57.02 42861.93 47807.04 2014-12-19 11:00:38.000 353 21174.70 57.05 42861.97 47807.05 2014-12-19 11:00:39.000 353 21174.68 57.07 42861.94 47807.05 2014-12-19 11:00:40.000 353 21174.61 57.15 42861.93 47807.05 2014-12-19 11:00:41.000 353 21174.51 57.29 42861.88 47806.98 2014-12-19 11:00:42.000 353 21174.42 57.42 42861.80 47806.90 2014-12-19 11:00:43.000 353 21174.37 57.51 42861.71 47806.76 2014-12-19 11:00:44.000 353 21174.36 57.57 42861.62 47806.69 2014-12-19 11:00:45.000 353 21174.31 57.59 42861.58 47806.60 2014-12-19 11:00:46.000 353 21174.28 57.64 42861.52 47806.51 2014-12-19 11:00:47.000 353 21174.26 57.67 42861.46 47806.47 2014-12-19 11:00:48.000 353 21174.25 57.66 42861.43 47806.42 2014-12-19 11:00:49.000 353 21174.23 57.66 42861.39 47806.38 2014-12-19 11:00:50.000 353 21174.26 57.65 42861.39 47806.39 2014-12-19 11:00:51.000 353 21174.29 57.61 42861.38 47806.36 2014-12-19 11:00:52.000 353 21174.33 57.56 42861.37 47806.38 2014-12-19 11:00:53.000 353 21174.37 57.50 42861.41 47806.40 2014-12-19 11:00:54.000 353 21174.40 57.48 42861.45 47806.44 2014-12-19 11:00:55.000 353 21174.43 57.42 42861.52 47806.49 2014-12-19 11:00:56.000 353 21174.49 57.37 42861.56 47806.55 2014-12-19 11:00:57.000 353 21174.52 57.32 42861.57 47806.60 2014-12-19 11:00:58.000 353 21174.58 57.28 42861.63 47806.65 2014-12-19 11:00:59.000 353 21174.60 57.26 42861.66 47806.71 2014-12-19 11:01:00.000 353 21174.61 57.25 42861.65 47806.75 2014-12-19 11:01:01.000 353 21174.60 57.27 42861.73 47806.80 2014-12-19 11:01:02.000 353 21174.63 57.27 42861.76 47806.81 2014-12-19 11:01:03.000 353 21174.63 57.26 42861.76 47806.84 2014-12-19 11:01:04.000 353 21174.64 57.25 42861.75 47806.83 2014-12-19 11:01:05.000 353 21174.62 57.29 42861.74 47806.86 2014-12-19 11:01:06.000 353 21174.59 57.30 42861.75 47806.83 2014-12-19 11:01:07.000 353 21174.57 57.29 42861.75 47806.81 2014-12-19 11:01:08.000 353 21174.58 57.28 42861.73 47806.80 2014-12-19 11:01:09.000 353 21174.56 57.31 42861.72 47806.80 2014-12-19 11:01:10.000 353 21174.48 57.38 42861.68 47806.77 2014-12-19 11:01:11.000 353 21174.42 57.48 42861.64 47806.70 2014-12-19 11:01:12.000 353 21174.40 57.56 42861.56 47806.63 2014-12-19 11:01:13.000 353 21174.41 57.53 42861.51 47806.56 2014-12-19 11:01:14.000 353 21174.42 57.52 42861.49 47806.50 2014-12-19 11:01:15.000 353 21174.43 57.49 42861.50 47806.50 2014-12-19 11:01:16.000 353 21174.45 57.46 42861.49 47806.50 2014-12-19 11:01:17.000 353 21174.44 57.44 42861.50 47806.49 2014-12-19 11:01:18.000 353 21174.44 57.42 42861.51 47806.52 2014-12-19 11:01:19.000 353 21174.47 57.43 42861.50 47806.52 2014-12-19 11:01:20.000 353 21174.45 57.44 42861.51 47806.54 2014-12-19 11:01:21.000 353 21174.44 57.41 42861.51 47806.53 2014-12-19 11:01:22.000 353 21174.45 57.40 42861.52 47806.57 2014-12-19 11:01:23.000 353 21174.49 57.37 42861.56 47806.58 2014-12-19 11:01:24.000 353 21174.54 57.33 42861.53 47806.61 2014-12-19 11:01:25.000 353 21174.59 57.27 42861.59 47806.65 2014-12-19 11:01:26.000 353 21174.62 57.23 42861.63 47806.70 2014-12-19 11:01:27.000 353 21174.61 57.25 42861.68 47806.73 2014-12-19 11:01:28.000 353 21174.62 57.27 42861.69 47806.80 2014-12-19 11:01:29.000 353 21174.63 57.27 42861.75 47806.78 2014-12-19 11:01:30.000 353 21174.63 57.29 42861.75 47806.81 2014-12-19 11:01:31.000 353 21174.61 57.27 42861.73 47806.81 2014-12-19 11:01:32.000 353 21174.58 57.32 42861.72 47806.80 2014-12-19 11:01:33.000 353 21174.54 57.39 42861.70 47806.77 2014-12-19 11:01:34.000 353 21174.51 57.43 42861.69 47806.75 2014-12-19 11:01:35.000 353 21174.49 57.46 42861.66 47806.70 2014-12-19 11:01:36.000 353 21174.46 57.49 42861.63 47806.66 2014-12-19 11:01:37.000 353 21174.43 57.48 42861.60 47806.63 2014-12-19 11:01:38.000 353 21174.40 57.50 42861.60 47806.60 2014-12-19 11:01:39.000 353 21174.40 57.49 42861.60 47806.61 2014-12-19 11:01:40.000 353 21174.40 57.48 42861.60 47806.58 2014-12-19 11:01:41.000 353 21174.42 57.46 42861.59 47806.57 2014-12-19 11:01:42.000 353 21174.42 57.45 42861.59 47806.58 2014-12-19 11:01:43.000 353 21174.38 57.51 42861.62 47806.59 2014-12-19 11:01:44.000 353 21174.35 57.55 42861.58 47806.56 2014-12-19 11:01:45.000 353 21174.39 57.55 42861.52 47806.52 2014-12-19 11:01:46.000 353 21174.41 57.51 42861.52 47806.53 2014-12-19 11:01:47.000 353 21174.38 57.54 42861.53 47806.55 2014-12-19 11:01:48.000 353 21174.37 57.59 42861.52 47806.50 2014-12-19 11:01:49.000 353 21174.33 57.65 42861.50 47806.50 2014-12-19 11:01:50.000 353 21174.35 57.65 42861.47 47806.45 2014-12-19 11:01:51.000 353 21174.40 57.64 42861.46 47806.44 2014-12-19 11:01:52.000 353 21174.41 57.59 42861.48 47806.42 2014-12-19 11:01:53.000 353 21174.38 57.60 42861.48 47806.43 2014-12-19 11:01:54.000 353 21174.33 57.60 42861.47 47806.42 2014-12-19 11:01:55.000 353 21174.31 57.59 42861.46 47806.41 2014-12-19 11:01:56.000 353 21174.28 57.60 42861.44 47806.45 2014-12-19 11:01:57.000 353 21174.30 57.59 42861.46 47806.42 2014-12-19 11:01:58.000 353 21174.34 57.56 42861.43 47806.41 2014-12-19 11:01:59.000 353 21174.39 57.51 42861.46 47806.43 2014-12-19 11:02:00.000 353 21174.41 57.42 42861.53 47806.48 2014-12-19 11:02:01.000 353 21174.38 57.41 42861.54 47806.51 2014-12-19 11:02:02.000 353 21174.40 57.41 42861.58 47806.56 2014-12-19 11:02:03.000 353 21174.41 57.39 42861.64 47806.60 2014-12-19 11:02:04.000 353 21174.41 57.34 42861.67 47806.63 2014-12-19 11:02:05.000 353 21174.42 57.36 42861.69 47806.64 2014-12-19 11:02:06.000 353 21174.42 57.38 42861.71 47806.66 2014-12-19 11:02:07.000 353 21174.43 57.37 42861.70 47806.68 2014-12-19 11:02:08.000 353 21174.44 57.37 42861.72 47806.67 2014-12-19 11:02:09.000 353 21174.44 57.39 42861.70 47806.69 2014-12-19 11:02:10.000 353 21174.47 57.37 42861.70 47806.70 2014-12-19 11:02:11.000 353 21174.51 57.36 42861.73 47806.70 2014-12-19 11:02:12.000 353 21174.57 57.31 42861.76 47806.73 2014-12-19 11:02:13.000 353 21174.60 57.29 42861.76 47806.76 2014-12-19 11:02:14.000 353 21174.64 57.24 42861.80 47806.80 2014-12-19 11:02:15.000 353 21174.70 57.16 42861.82 47806.83 2014-12-19 11:02:16.000 353 21174.76 57.12 42861.85 47806.90 2014-12-19 11:02:17.000 353 21174.81 57.10 42861.92 47806.97 2014-12-19 11:02:18.000 353 21174.79 57.13 42861.91 47807.02 2014-12-19 11:02:19.000 353 21174.82 57.14 42861.91 47807.04 2014-12-19 11:02:20.000 353 21174.86 57.12 42861.93 47807.07 2014-12-19 11:02:21.000 353 21174.88 57.13 42861.93 47807.07 2014-12-19 11:02:22.000 353 21174.87 57.13 42861.99 47807.10 2014-12-19 11:02:23.000 353 21174.89 57.14 42862.01 47807.13 2014-12-19 11:02:24.000 353 21174.95 57.09 42862.02 47807.14 2014-12-19 11:02:25.000 353 21174.93 57.12 42862.02 47807.18 2014-12-19 11:02:26.000 353 21174.94 57.12 42862.01 47807.19 2014-12-19 11:02:27.000 353 21174.95 57.11 42862.00 47807.20 2014-12-19 11:02:28.000 353 21174.92 57.12 42862.02 47807.21 2014-12-19 11:02:29.000 353 21174.92 57.09 42862.04 47807.22 2014-12-19 11:02:30.000 353 21174.92 57.07 42862.02 47807.22 2014-12-19 11:02:31.000 353 21174.90 57.06 42862.05 47807.24 2014-12-19 11:02:32.000 353 21174.88 57.07 42862.06 47807.24 2014-12-19 11:02:33.000 353 21174.84 57.03 42862.08 47807.23 2014-12-19 11:02:34.000 353 21174.84 57.02 42862.08 47807.24 2014-12-19 11:02:35.000 353 21174.84 57.02 42862.08 47807.22 2014-12-19 11:02:36.000 353 21174.80 56.99 42862.05 47807.21 2014-12-19 11:02:37.000 353 21174.75 57.00 42862.09 47807.21 2014-12-19 11:02:38.000 353 21174.75 57.03 42862.07 47807.19 2014-12-19 11:02:39.000 353 21174.74 57.03 42862.06 47807.19 2014-12-19 11:02:40.000 353 21174.73 57.04 42862.04 47807.16 2014-12-19 11:02:41.000 353 21174.72 57.05 42862.06 47807.16 2014-12-19 11:02:42.000 353 21174.72 57.09 42862.04 47807.14 2014-12-19 11:02:43.000 353 21174.67 57.08 42862.03 47807.11 2014-12-19 11:02:44.000 353 21174.64 57.08 42862.02 47807.10 2014-12-19 11:02:45.000 353 21174.64 57.07 42862.01 47807.05 2014-12-19 11:02:46.000 353 21174.61 57.05 42861.99 47807.03 2014-12-19 11:02:47.000 353 21174.58 57.03 42862.00 47807.04 2014-12-19 11:02:48.000 353 21174.56 57.02 42862.01 47807.02 2014-12-19 11:02:49.000 353 21174.55 57.02 42862.01 47806.99 2014-12-19 11:02:50.000 353 21174.56 57.00 42861.99 47807.00 2014-12-19 11:02:51.000 353 21174.53 57.02 42861.97 47806.98 2014-12-19 11:02:52.000 353 21174.53 57.02 42861.95 47806.96 2014-12-19 11:02:53.000 353 21174.50 57.00 42861.94 47806.96 2014-12-19 11:02:54.000 353 21174.49 56.98 42861.92 47806.93 2014-12-19 11:02:55.000 353 21174.49 56.96 42861.95 47806.93 2014-12-19 11:02:56.000 353 21174.50 56.93 42861.96 47806.94 2014-12-19 11:02:57.000 353 21174.49 56.91 42861.96 47806.98 2014-12-19 11:02:58.000 353 21174.49 56.90 42861.97 47806.96 2014-12-19 11:02:59.000 353 21174.49 56.90 42861.99 47806.97 2014-12-19 11:03:00.000 353 21174.47 56.87 42862.01 47807.00 2014-12-19 11:03:01.000 353 21174.45 56.85 42862.04 47807.00 2014-12-19 11:03:02.000 353 21174.50 56.84 42862.05 47807.01 2014-12-19 11:03:03.000 353 21174.50 56.89 42862.04 47807.03 2014-12-19 11:03:04.000 353 21174.50 56.89 42862.05 47807.02 2014-12-19 11:03:05.000 353 21174.47 56.87 42862.05 47807.02 2014-12-19 11:03:06.000 353 21174.51 56.85 42862.08 47807.04 2014-12-19 11:03:07.000 353 21174.53 56.87 42862.08 47807.06 2014-12-19 11:03:08.000 353 21174.55 56.86 42862.08 47807.07 2014-12-19 11:03:09.000 353 21174.57 56.85 42862.13 47807.11 2014-12-19 11:03:10.000 353 21174.55 56.85 42862.14 47807.10 2014-12-19 11:03:11.000 353 21174.55 56.85 42862.16 47807.13 2014-12-19 11:03:12.000 353 21174.55 56.82 42862.16 47807.14 2014-12-19 11:03:13.000 353 21174.57 56.81 42862.22 47807.18 2014-12-19 11:03:14.000 353 21174.58 56.77 42862.27 47807.21 2014-12-19 11:03:15.000 353 21174.58 56.73 42862.29 47807.25 2014-12-19 11:03:16.000 353 21174.56 56.72 42862.34 47807.27 2014-12-19 11:03:17.000 353 21174.57 56.73 42862.35 47807.30 2014-12-19 11:03:18.000 353 21174.65 56.71 42862.39 47807.36 2014-12-19 11:03:19.000 353 21174.70 56.64 42862.44 47807.38 2014-12-19 11:03:20.000 353 21174.73 56.57 42862.49 47807.49 2014-12-19 11:03:21.000 353 21174.73 56.55 42862.56 47807.52 2014-12-19 11:03:22.000 353 21174.75 56.57 42862.58 47807.59 2014-12-19 11:03:23.000 353 21174.80 56.58 42862.60 47807.62 2014-12-19 11:03:24.000 353 21174.80 56.61 42862.61 47807.65 2014-12-19 11:03:25.000 353 21174.77 56.62 42862.61 47807.64 2014-12-19 11:03:26.000 353 21174.74 56.63 42862.61 47807.66 2014-12-19 11:03:27.000 353 21174.72 56.67 42862.61 47807.63 2014-12-19 11:03:28.000 353 21174.70 56.68 42862.61 47807.62 2014-12-19 11:03:29.000 353 21174.69 56.69 42862.62 47807.63 2014-12-19 11:03:30.000 353 21174.70 56.73 42862.62 47807.63 2014-12-19 11:03:31.000 353 21174.72 56.77 42862.61 47807.64 2014-12-19 11:03:32.000 353 21174.72 56.79 42862.61 47807.60 2014-12-19 11:03:33.000 353 21174.71 56.83 42862.59 47807.61 2014-12-19 11:03:34.000 353 21174.71 56.84 42862.57 47807.60 2014-12-19 11:03:35.000 353 21174.68 56.83 42862.59 47807.60 2014-12-19 11:03:36.000 353 21174.66 56.86 42862.58 47807.57 2014-12-19 11:03:37.000 353 21174.64 56.90 42862.56 47807.57 2014-12-19 11:03:38.000 353 21174.61 56.92 42862.57 47807.53 2014-12-19 11:03:39.000 353 21174.63 56.95 42862.53 47807.52 2014-12-19 11:03:40.000 353 21174.62 56.98 42862.52 47807.49 2014-12-19 11:03:41.000 353 21174.63 57.00 42862.49 47807.47 2014-12-19 11:03:42.000 353 21174.61 56.99 42862.47 47807.44 2014-12-19 11:03:43.000 353 21174.56 57.02 42862.47 47807.44 2014-12-19 11:03:44.000 353 21174.52 57.03 42862.46 47807.42 2014-12-19 11:03:45.000 353 21174.51 57.07 42862.46 47807.37 2014-12-19 11:03:46.000 353 21174.47 57.08 42862.44 47807.35 2014-12-19 11:03:47.000 353 21174.45 57.12 42862.37 47807.32 2014-12-19 11:03:48.000 353 21174.42 57.14 42862.36 47807.31 2014-12-19 11:03:49.000 353 21174.39 57.17 42862.32 47807.24 2014-12-19 11:03:50.000 353 21174.36 57.19 42862.31 47807.19 2014-12-19 11:03:51.000 353 21174.34 57.21 42862.24 47807.16 2014-12-19 11:03:52.000 353 21174.30 57.22 42862.24 47807.13 2014-12-19 11:03:53.000 353 21174.27 57.25 42862.22 47807.11 2014-12-19 11:03:54.000 353 21174.26 57.26 42862.22 47807.08 2014-12-19 11:03:55.000 353 21174.25 57.27 42862.21 47807.05 2014-12-19 11:03:56.000 353 21174.19 57.28 42862.20 47807.03 2014-12-19 11:03:57.000 353 21174.21 57.28 42862.15 47807.01 2014-12-19 11:03:58.000 353 21174.25 57.27 42862.17 47807.00 2014-12-19 11:03:59.000 353 21174.27 57.24 42862.20 47806.98 2014-12-19 11:04:00.000 353 21174.27 57.21 42862.18 47807.01 2014-12-19 11:04:01.000 353 21174.26 57.21 42862.19 47807.02 2014-12-19 11:04:02.000 353 21174.22 57.20 42862.19 47807.03 2014-12-19 11:04:03.000 353 21174.19 57.21 42862.21 47807.02 2014-12-19 11:04:04.000 353 21174.06 57.31 42862.17 47807.00 2014-12-19 11:04:05.000 353 21173.97 57.47 42862.07 47806.90 2014-12-19 11:04:06.000 353 21173.92 57.56 42861.94 47806.80 2014-12-19 11:04:07.000 353 21173.92 57.60 42861.84 47806.68 2014-12-19 11:04:08.000 353 21173.92 57.59 42861.82 47806.61 2014-12-19 11:04:09.000 353 21173.90 57.57 42861.78 47806.55 2014-12-19 11:04:10.000 353 21173.91 57.60 42861.74 47806.50 2014-12-19 11:04:11.000 353 21173.90 57.66 42861.70 47806.47 2014-12-19 11:04:12.000 353 21173.92 57.67 42861.65 47806.41 2014-12-19 11:04:13.000 353 21173.89 57.68 42861.60 47806.39 2014-12-19 11:04:14.000 353 21173.89 57.71 42861.56 47806.37 2014-12-19 11:04:15.000 353 21173.86 57.77 42861.52 47806.31 2014-12-19 11:04:16.000 353 21173.78 57.82 42861.50 47806.25 2014-12-19 11:04:17.000 353 21173.71 57.92 42861.43 47806.19 2014-12-19 11:04:18.000 353 21173.70 57.96 42861.34 47806.09 2014-12-19 11:04:19.000 353 21173.67 57.97 42861.31 47806.02 2014-12-19 11:04:20.000 353 21173.66 57.97 42861.28 47805.95 2014-12-19 11:04:21.000 353 21173.66 57.94 42861.26 47805.89 2014-12-19 11:04:22.000 353 21173.70 57.86 42861.24 47805.91 2014-12-19 11:04:23.000 353 21173.76 57.80 42861.24 47805.91 2014-12-19 11:04:24.000 353 21173.75 57.75 42861.27 47805.96 2014-12-19 11:04:25.000 353 21173.77 57.76 42861.28 47805.99 2014-12-19 11:04:26.000 353 21173.83 57.76 42861.28 47806.01 2014-12-19 11:04:27.000 353 21173.82 57.75 42861.33 47806.05 2014-12-19 11:04:28.000 353 21173.86 57.71 42861.34 47806.04 2014-12-19 11:04:29.000 353 21173.89 57.68 42861.33 47806.06 2014-12-19 11:04:30.000 353 21173.88 57.67 42861.35 47806.09 2014-12-19 11:04:31.000 353 21173.88 57.68 42861.38 47806.08 2014-12-19 11:04:32.000 353 21173.89 57.68 42861.34 47806.12 2014-12-19 11:04:33.000 353 21173.89 57.66 42861.35 47806.10 2014-12-19 11:04:34.000 353 21173.90 57.64 42861.33 47806.13 2014-12-19 11:04:35.000 353 21173.89 57.64 42861.35 47806.13 2014-12-19 11:04:36.000 353 21173.89 57.64 42861.36 47806.12 2014-12-19 11:04:37.000 353 21173.88 57.72 42861.36 47806.15 2014-12-19 11:04:38.000 353 21173.88 57.75 42861.32 47806.10 2014-12-19 11:04:39.000 353 21173.88 57.77 42861.31 47806.10 2014-12-19 11:04:40.000 353 21173.87 57.75 42861.27 47806.05 2014-12-19 11:04:41.000 353 21173.87 57.72 42861.27 47806.05 2014-12-19 11:04:42.000 353 21173.89 57.72 42861.27 47806.05 2014-12-19 11:04:43.000 353 21173.91 57.73 42861.28 47806.06 2014-12-19 11:04:44.000 353 21173.92 57.70 42861.29 47806.06 2014-12-19 11:04:45.000 353 21173.90 57.71 42861.29 47806.07 2014-12-19 11:04:46.000 353 21173.88 57.68 42861.30 47806.07 2014-12-19 11:04:47.000 353 21173.90 57.66 42861.27 47806.07 2014-12-19 11:04:48.000 353 21173.96 57.66 42861.29 47806.08 2014-12-19 11:04:49.000 353 21173.98 57.67 42861.27 47806.07 2014-12-19 11:04:50.000 353 21174.01 57.66 42861.24 47806.09 2014-12-19 11:04:51.000 353 21174.03 57.66 42861.26 47806.11 2014-12-19 11:04:52.000 353 21174.03 57.61 42861.30 47806.11 2014-12-19 11:04:53.000 353 21174.06 57.56 42861.32 47806.13 2014-12-19 11:04:54.000 353 21174.07 57.57 42861.31 47806.16 2014-12-19 11:04:55.000 353 21174.07 57.57 42861.33 47806.18 2014-12-19 11:04:56.000 353 21174.10 57.58 42861.35 47806.17 2014-12-19 11:04:57.000 353 21174.11 57.59 42861.28 47806.18 2014-12-19 11:04:58.000 353 21174.08 57.62 42861.28 47806.15 2014-12-19 11:04:59.000 353 21174.08 57.67 42861.26 47806.13 2014-12-19 11:05:00.000 353 21174.10 57.70 42861.21 47806.13 2014-12-19 11:05:01.000 353 21174.11 57.70 42861.19 47806.10 2014-12-19 11:05:02.000 353 21174.10 57.74 42861.17 47806.06 2014-12-19 11:05:03.000 353 21174.05 57.79 42861.13 47806.05 2014-12-19 11:05:04.000 353 21174.04 57.83 42861.11 47805.99 2014-12-19 11:05:05.000 353 21174.07 57.82 42861.07 47805.96 2014-12-19 11:05:06.000 353 21174.08 57.80 42861.04 47805.90 2014-12-19 11:05:07.000 353 21174.04 57.81 42861.01 47805.91 2014-12-19 11:05:08.000 353 21174.03 57.86 42861.02 47805.89 2014-12-19 11:05:09.000 353 21174.02 57.95 42860.99 47805.86 2014-12-19 11:05:10.000 353 21174.00 57.98 42860.95 47805.83 2014-12-19 11:05:11.000 353 21173.99 57.98 42860.89 47805.78 2014-12-19 11:05:12.000 353 21173.97 58.01 42860.89 47805.76 2014-12-19 11:05:13.000 353 21173.98 57.98 42860.87 47805.74 2014-12-19 11:05:14.000 353 21174.00 57.94 42860.84 47805.70 2014-12-19 11:05:15.000 353 21174.01 57.94 42860.87 47805.73 2014-12-19 11:05:16.000 353 21174.03 57.95 42860.85 47805.71 2014-12-19 11:05:17.000 353 21174.05 57.96 42860.86 47805.73 2014-12-19 11:05:18.000 353 21174.07 57.96 42860.85 47805.72 2014-12-19 11:05:19.000 353 21174.05 57.95 42860.86 47805.74 2014-12-19 11:05:20.000 353 21174.04 57.97 42860.89 47805.75 2014-12-19 11:05:21.000 353 21174.02 57.99 42860.88 47805.74 2014-12-19 11:05:22.000 353 21174.03 57.99 42860.88 47805.75 2014-12-19 11:05:23.000 353 21174.04 57.96 42860.88 47805.75 2014-12-19 11:05:24.000 353 21174.08 57.93 42860.88 47805.76 2014-12-19 11:05:25.000 353 21174.11 57.88 42860.88 47805.80 2014-12-19 11:05:26.000 353 21174.14 57.84 42860.93 47805.87 2014-12-19 11:05:27.000 353 21174.22 57.77 42860.99 47805.91 2014-12-19 11:05:28.000 353 21174.29 57.75 42861.03 47806.00 2014-12-19 11:05:29.000 353 21174.30 57.77 42861.08 47806.06 2014-12-19 11:05:30.000 353 21174.32 57.80 42861.12 47806.12 2014-12-19 11:05:31.000 353 21174.28 57.84 42861.10 47806.17 2014-12-19 11:05:32.000 353 21174.26 57.84 42861.07 47806.13 2014-12-19 11:05:33.000 353 21174.22 57.83 42861.10 47806.12 2014-12-19 11:05:34.000 353 21174.22 57.79 42861.10 47806.11 2014-12-19 11:05:35.000 353 21174.23 57.80 42861.07 47806.09 2014-12-19 11:05:36.000 353 21174.25 57.83 42861.10 47806.11 2014-12-19 11:05:37.000 353 21174.25 57.85 42861.11 47806.12 2014-12-19 11:05:38.000 353 21174.28 57.84 42861.17 47806.14 2014-12-19 11:05:39.000 353 21174.31 57.84 42861.15 47806.14 2014-12-19 11:05:40.000 353 21174.34 57.84 42861.15 47806.17 2014-12-19 11:05:41.000 353 21174.38 57.82 42861.18 47806.22 2014-12-19 11:05:42.000 353 21174.41 57.82 42861.22 47806.24 2014-12-19 11:05:43.000 353 21174.41 57.79 42861.24 47806.30 2014-12-19 11:05:44.000 353 21174.42 57.73 42861.26 47806.33 2014-12-19 11:05:45.000 353 21174.46 57.71 42861.30 47806.32 2014-12-19 11:05:46.000 353 21174.47 57.68 42861.31 47806.37 2014-12-19 11:05:47.000 353 21174.46 57.67 42861.34 47806.41 2014-12-19 11:05:48.000 353 21174.45 57.66 42861.35 47806.41 2014-12-19 11:05:49.000 353 21174.48 57.66 42861.39 47806.43 2014-12-19 11:05:50.000 353 21174.45 57.65 42861.37 47806.42 2014-12-19 11:05:51.000 353 21174.44 57.60 42861.36 47806.45 2014-12-19 11:05:52.000 353 21174.47 57.58 42861.35 47806.43 2014-12-19 11:05:53.000 353 21174.49 57.55 42861.39 47806.45 2014-12-19 11:05:54.000 353 21174.47 57.52 42861.43 47806.48 2014-12-19 11:05:55.000 353 21174.44 57.51 42861.43 47806.49 2014-12-19 11:05:56.000 353 21174.48 57.48 42861.44 47806.50 2014-12-19 11:05:57.000 353 21174.47 57.48 42861.43 47806.53 2014-12-19 11:05:58.000 353 21174.43 57.44 42861.44 47806.52 2014-12-19 11:05:59.000 353 21174.41 57.45 42861.45 47806.53 2014-12-19 11:06:00.000 353 21174.40 57.46 42861.46 47806.50 2014-12-19 11:06:01.000 353 21174.40 57.45 42861.49 47806.50 2014-12-19 11:06:02.000 353 21174.40 57.44 42861.45 47806.51 2014-12-19 11:06:03.000 353 21174.40 57.43 42861.45 47806.51 2014-12-19 11:06:04.000 353 21174.40 57.41 42861.47 47806.50 2014-12-19 11:06:05.000 353 21174.41 57.36 42861.49 47806.54 2014-12-19 11:06:06.000 353 21174.39 57.36 42861.52 47806.56 2014-12-19 11:06:07.000 353 21174.38 57.36 42861.55 47806.57 2014-12-19 11:06:08.000 353 21174.40 57.38 42861.54 47806.58 2014-12-19 11:06:09.000 353 21174.40 57.34 42861.56 47806.61 2014-12-19 11:06:10.000 353 21174.43 57.29 42861.57 47806.60 2014-12-19 11:06:11.000 353 21174.44 57.27 42861.59 47806.63 2014-12-19 11:06:12.000 353 21174.40 57.27 42861.63 47806.65 2014-12-19 11:06:13.000 353 21174.41 57.26 42861.63 47806.64 2014-12-19 11:06:14.000 353 21174.39 57.30 42861.61 47806.65 2014-12-19 11:06:15.000 353 21174.39 57.32 42861.63 47806.64 2014-12-19 11:06:16.000 353 21174.41 57.31 42861.62 47806.64 2014-12-19 11:06:17.000 353 21174.41 57.29 42861.62 47806.62 2014-12-19 11:06:18.000 353 21174.42 57.28 42861.60 47806.64 2014-12-19 11:06:19.000 353 21174.39 57.31 42861.61 47806.62 2014-12-19 11:06:20.000 353 21174.36 57.32 42861.60 47806.59 2014-12-19 11:06:21.000 353 21174.35 57.31 42861.57 47806.59 2014-12-19 11:06:22.000 353 21174.34 57.31 42861.57 47806.60 2014-12-19 11:06:23.000 353 21174.33 57.30 42861.57 47806.57 2014-12-19 11:06:24.000 353 21174.34 57.32 42861.55 47806.58 2014-12-19 11:06:25.000 353 21174.31 57.34 42861.52 47806.54 2014-12-19 11:06:26.000 353 21174.32 57.35 42861.51 47806.57 2014-12-19 11:06:27.000 353 21174.30 57.35 42861.50 47806.53 2014-12-19 11:06:28.000 353 21174.30 57.35 42861.51 47806.51 2014-12-19 11:06:29.000 353 21174.27 57.35 42861.48 47806.51 2014-12-19 11:06:30.000 353 21174.28 57.36 42861.44 47806.47 2014-12-19 11:06:31.000 353 21174.30 57.38 42861.42 47806.45 2014-12-19 11:06:32.000 353 21174.33 57.36 42861.40 47806.45 2014-12-19 11:06:33.000 353 21174.37 57.29 42861.37 47806.43 2014-12-19 11:06:34.000 353 21174.35 57.22 42861.36 47806.41 2014-12-19 11:06:35.000 353 21174.33 57.19 42861.41 47806.40 2014-12-19 11:06:36.000 353 21174.34 57.19 42861.43 47806.42 2014-12-19 11:06:37.000 353 21174.37 57.20 42861.44 47806.44 2014-12-19 11:06:38.000 353 21174.36 57.23 42861.49 47806.49 2014-12-19 11:06:39.000 353 21174.39 57.29 42861.55 47806.53 2014-12-19 11:06:40.000 353 21174.40 57.31 42861.58 47806.59 2014-12-19 11:06:41.000 353 21174.45 57.33 42861.63 47806.62 2014-12-19 11:06:42.000 353 21174.44 57.37 42861.63 47806.67 2014-12-19 11:06:43.000 353 21174.40 57.42 42861.66 47806.69 2014-12-19 11:06:44.000 353 21174.41 57.45 42861.65 47806.69 2014-12-19 11:06:45.000 353 21174.40 57.49 42861.63 47806.67 2014-12-19 11:06:46.000 353 21174.34 57.49 42861.62 47806.67 2014-12-19 11:06:47.000 353 21174.33 57.47 42861.61 47806.64 2014-12-19 11:06:48.000 353 21174.35 57.47 42861.65 47806.65 2014-12-19 11:06:49.000 353 21174.36 57.46 42861.67 47806.66 2014-12-19 11:06:50.000 353 21174.35 57.46 42861.68 47806.67 2014-12-19 11:06:51.000 353 21174.33 57.49 42861.67 47806.69 2014-12-19 11:06:52.000 353 21174.31 57.50 42861.67 47806.66 2014-12-19 11:06:53.000 353 21174.26 57.51 42861.65 47806.66 2014-12-19 11:06:54.000 353 21174.23 57.53 42861.64 47806.62 2014-12-19 11:06:55.000 353 21174.20 57.56 42861.62 47806.59 2014-12-19 11:06:56.000 353 21174.22 57.55 42861.61 47806.55 2014-12-19 11:06:57.000 353 21174.22 57.54 42861.61 47806.55 2014-12-19 11:06:58.000 353 21174.21 57.54 42861.56 47806.53 2014-12-19 11:06:59.000 353 21174.24 57.51 42861.58 47806.56 2014-12-19 11:07:00.000 353 21174.25 57.48 42861.61 47806.54 2014-12-19 11:07:01.000 353 21174.28 57.43 42861.61 47806.55 2014-12-19 11:07:02.000 353 21174.33 57.37 42861.62 47806.56 2014-12-19 11:07:03.000 353 21174.37 57.34 42861.65 47806.62 2014-12-19 11:07:04.000 353 21174.39 57.28 42861.68 47806.65 2014-12-19 11:07:05.000 353 21174.46 57.21 42861.73 47806.72 2014-12-19 11:07:06.000 353 21174.52 57.16 42861.79 47806.78 2014-12-19 11:07:07.000 353 21174.56 57.13 42861.86 47806.87 2014-12-19 11:07:08.000 353 21174.61 57.08 42861.87 47806.90 2014-12-19 11:07:09.000 353 21174.65 57.01 42861.90 47806.97 2014-12-19 11:07:10.000 353 21174.67 56.96 42861.99 47807.03 2014-12-19 11:07:11.000 353 21174.69 56.94 42862.04 47807.09 2014-12-19 11:07:12.000 353 21174.75 56.87 42862.10 47807.16 2014-12-19 11:07:13.000 353 21174.75 56.82 42862.18 47807.22 2014-12-19 11:07:14.000 353 21174.71 56.82 42862.20 47807.27 2014-12-19 11:07:15.000 353 21174.67 56.88 42862.19 47807.30 2014-12-19 11:07:16.000 353 21174.65 56.94 42862.21 47807.32 2014-12-19 11:07:17.000 353 21174.68 56.96 42862.19 47807.29 2014-12-19 11:07:18.000 353 21174.75 56.90 42862.21 47807.31 2014-12-19 11:07:19.000 353 21174.79 56.82 42862.28 47807.35 2014-12-19 11:07:20.000 353 21174.83 56.76 42862.32 47807.42 2014-12-19 11:07:21.000 353 21174.84 56.75 42862.37 47807.47 2014-12-19 11:07:22.000 353 21174.81 56.75 42862.39 47807.51 2014-12-19 11:07:23.000 353 21174.85 56.68 42862.41 47807.51 2014-12-19 11:07:24.000 353 21174.87 56.61 42862.47 47807.57 2014-12-19 11:07:25.000 353 21174.85 56.62 42862.54 47807.61 2014-12-19 11:07:26.000 353 21174.83 56.62 42862.58 47807.64 2014-12-19 11:07:27.000 353 21174.86 56.53 42862.63 47807.70 2014-12-19 11:07:28.000 353 21174.87 56.48 42862.69 47807.71 2014-12-19 11:07:29.000 353 21174.87 56.41 42862.74 47807.80 2014-12-19 11:07:30.000 353 21174.87 56.37 42862.80 47807.84 2014-12-19 11:07:31.000 353 21174.89 56.32 42862.88 47807.93 2014-12-19 11:07:32.000 353 21174.88 56.28 42862.92 47807.97 2014-12-19 11:07:33.000 353 21174.85 56.28 42862.97 47808.02 2014-12-19 11:07:34.000 353 21174.85 56.33 42862.99 47808.03 2014-12-19 11:07:35.000 353 21174.82 56.38 42863.01 47808.07 2014-12-19 11:07:36.000 353 21174.78 56.40 42863.00 47808.04 2014-12-19 11:07:37.000 353 21174.74 56.43 42862.98 47808.01 2014-12-19 11:07:38.000 353 21174.70 56.44 42862.92 47807.99 2014-12-19 11:07:39.000 353 21174.68 56.46 42862.93 47807.97 2014-12-19 11:07:40.000 353 21174.64 56.52 42862.93 47807.90 2014-12-19 11:07:41.000 353 21174.62 56.56 42862.88 47807.90 2014-12-19 11:07:42.000 353 21174.60 56.56 42862.84 47807.84 2014-12-19 11:07:43.000 353 21174.61 56.53 42862.83 47807.83 2014-12-19 11:07:44.000 353 21174.65 56.47 42862.82 47807.82 2014-12-19 11:07:45.000 353 21174.66 56.46 42862.80 47807.82 2014-12-19 11:07:46.000 353 21174.61 56.46 42862.84 47807.84 2014-12-19 11:07:47.000 353 21174.62 56.47 42862.85 47807.82 2014-12-19 11:07:48.000 353 21174.61 56.48 42862.83 47807.82 2014-12-19 11:07:49.000 353 21174.59 56.47 42862.84 47807.82 2014-12-19 11:07:50.000 353 21174.59 56.46 42862.84 47807.80 2014-12-19 11:07:51.000 353 21174.59 56.45 42862.83 47807.78 2014-12-19 11:07:52.000 353 21174.59 56.44 42862.81 47807.78 2014-12-19 11:07:53.000 353 21174.59 56.48 42862.78 47807.77 2014-12-19 11:07:54.000 353 21174.63 56.50 42862.75 47807.77 2014-12-19 11:07:55.000 353 21174.62 56.51 42862.76 47807.74 2014-12-19 11:07:56.000 353 21174.62 56.47 42862.76 47807.74 2014-12-19 11:07:57.000 353 21174.58 56.46 42862.77 47807.73 2014-12-19 11:07:58.000 353 21174.59 56.45 42862.78 47807.75 2014-12-19 11:07:59.000 353 21174.55 56.46 42862.77 47807.73 2014-12-19 11:08:00.000 353 21174.55 56.45 42862.74 47807.74 2014-12-19 11:08:01.000 353 21174.54 56.45 42862.75 47807.71 2014-12-19 11:08:02.000 353 21174.55 56.43 42862.74 47807.70 2014-12-19 11:08:03.000 353 21174.54 56.43 42862.73 47807.71 2014-12-19 11:08:04.000 353 21174.55 56.40 42862.70 47807.70 2014-12-19 11:08:05.000 353 21174.56 56.39 42862.70 47807.69 2014-12-19 11:08:06.000 353 21174.53 56.42 42862.72 47807.73 2014-12-19 11:08:07.000 353 21174.51 56.45 42862.70 47807.69 2014-12-19 11:08:08.000 353 21174.51 56.46 42862.70 47807.68 2014-12-19 11:08:09.000 353 21174.50 56.47 42862.69 47807.67 2014-12-19 11:08:10.000 353 21174.47 56.48 42862.69 47807.65 2014-12-19 11:08:11.000 353 21174.48 56.45 42862.69 47807.64 2014-12-19 11:08:12.000 353 21174.51 56.45 42862.66 47807.64 2014-12-19 11:08:13.000 353 21174.54 56.44 42862.66 47807.63 2014-12-19 11:08:14.000 353 21174.51 56.43 42862.66 47807.66 2014-12-19 11:08:15.000 353 21174.52 56.42 42862.69 47807.66 2014-12-19 11:08:16.000 353 21174.51 56.42 42862.68 47807.66 2014-12-19 11:08:17.000 353 21174.48 56.42 42862.69 47807.65 2014-12-19 11:08:18.000 353 21174.51 56.41 42862.66 47807.64 2014-12-19 11:08:19.000 353 21174.51 56.39 42862.66 47807.61 2014-12-19 11:08:20.000 353 21174.54 56.36 42862.63 47807.63 2014-12-19 11:08:21.000 353 21174.57 56.29 42862.63 47807.63 2014-12-19 11:08:22.000 353 21174.56 56.26 42862.64 47807.64 2014-12-19 11:08:23.000 353 21174.58 56.22 42862.70 47807.65 2014-12-19 11:08:24.000 353 99999.00 99999.00 99999.00 99999.00 2014-12-19 11:08:25.000 353 99999.00 99999.00 99999.00 99999.00 2014-12-19 11:08:26.000 353 99999.00 99999.00 99999.00 99999.00 2014-12-19 11:08:27.000 353 99999.00 99999.00 99999.00 99999.00 2014-12-19 11:08:28.000 353 99999.00 99999.00 99999.00 99999.00 2014-12-19 11:08:29.000 353 99999.00 99999.00 99999.00 99999.00 2014-12-19 11:08:30.000 353 99999.00 99999.00 99999.00 99999.00 2014-12-19 11:08:31.000 353 99999.00 99999.00 99999.00 99999.00 2014-12-19 11:08:32.000 353 99999.00 99999.00 99999.00 99999.00 2014-12-19 11:08:33.000 353 99999.00 99999.00 99999.00 99999.00 2014-12-19 11:08:34.000 353 21173.79 57.26 42861.48 47806.25 2014-12-19 11:08:35.000 353 21173.79 57.29 42861.49 47806.26 2014-12-19 11:08:36.000 353 21173.75 57.38 42861.48 47806.25 2014-12-19 11:08:37.000 353 21173.70 57.51 42861.38 47806.22 2014-12-19 11:08:38.000 353 21173.64 57.70 42861.29 47806.12 2014-12-19 11:08:39.000 353 21173.56 57.81 42861.19 47806.00 2014-12-19 11:08:40.000 353 21173.51 57.90 42861.07 47805.88 2014-12-19 11:08:41.000 353 21173.51 57.93 42861.03 47805.77 2014-12-19 11:08:42.000 353 21173.51 57.91 42860.96 47805.70 2014-12-19 11:08:43.000 353 21173.51 57.91 42860.90 47805.68 2014-12-19 11:08:44.000 353 21173.52 57.96 42860.89 47805.60 2014-12-19 11:08:45.000 353 21173.46 57.96 42860.85 47805.58 2014-12-19 11:08:46.000 353 21173.41 57.97 42860.79 47805.52 2014-12-19 11:08:47.000 353 21173.44 57.89 42860.76 47805.46 2014-12-19 11:08:48.000 353 21173.42 57.78 42860.70 47805.43 2014-12-19 11:08:49.000 353 21173.38 57.74 42860.70 47805.39 2014-12-19 11:08:50.000 353 21173.32 57.72 42860.71 47805.37 2014-12-19 11:08:51.000 353 21173.30 57.71 42860.69 47805.37 2014-12-19 11:08:52.000 353 21173.32 57.70 42860.73 47805.34 2014-12-19 11:08:53.000 353 21173.33 57.65 42860.75 47805.38 2014-12-19 11:08:54.000 353 21173.34 57.63 42860.77 47805.41 2014-12-19 11:08:55.000 353 21173.28 57.65 42860.74 47805.40 2014-12-19 11:08:56.000 353 21173.26 57.66 42860.69 47805.41 2014-12-19 11:08:57.000 353 21173.24 57.64 42860.71 47805.35 2014-12-19 11:08:58.000 353 21173.27 57.60 42860.69 47805.33 2014-12-19 11:08:59.000 353 21173.30 57.55 42860.69 47805.35 2014-12-19 11:09:00.000 353 21173.33 57.51 42860.73 47805.35 2014-12-19 11:09:01.000 353 21173.30 57.56 42860.75 47805.39 2014-12-19 11:09:02.000 353 21173.27 57.61 42860.74 47805.38 2014-12-19 11:09:03.000 353 21173.25 57.66 42860.70 47805.37 2014-12-19 11:09:04.000 353 21173.24 57.68 42860.69 47805.36 2014-12-19 11:09:05.000 353 21173.24 57.68 42860.70 47805.35 2014-12-19 11:09:06.000 353 21173.25 57.70 42860.68 47805.33 2014-12-19 11:09:07.000 353 21173.22 57.69 42860.71 47805.33 2014-12-19 11:09:08.000 353 21173.25 57.68 42860.71 47805.34 2014-12-19 11:09:09.000 353 21173.22 57.69 42860.72 47805.31 2014-12-19 11:09:10.000 353 21173.21 57.74 42860.69 47805.38 2014-12-19 11:09:11.000 353 21173.23 57.76 42860.68 47805.31 2014-12-19 11:09:12.000 353 21173.20 57.81 42860.66 47805.30 2014-12-19 11:09:13.000 353 21173.15 57.91 42860.63 47805.29 2014-12-19 11:09:14.000 353 21173.12 57.95 42860.56 47805.21 2014-12-19 11:09:15.000 353 21173.11 57.95 42860.52 47805.15 2014-12-19 11:09:16.000 353 21173.15 57.93 42860.52 47805.14 2014-12-19 11:09:17.000 353 21173.16 57.88 42860.51 47805.14 2014-12-19 11:09:18.000 353 21173.16 57.88 42860.56 47805.14 2014-12-19 11:09:19.000 353 21173.18 57.87 42860.58 47805.18 2014-12-19 11:09:20.000 353 21173.19 57.87 42860.59 47805.17 2014-12-19 11:09:21.000 353 21173.20 57.89 42860.59 47805.19 2014-12-19 11:09:22.000 353 21173.18 57.89 42860.59 47805.17 2014-12-19 11:09:23.000 353 21173.21 57.90 42860.60 47805.21 2014-12-19 11:09:24.000 353 21173.21 57.85 42860.56 47805.20 2014-12-19 11:09:25.000 353 21173.24 57.76 42860.63 47805.25 2014-12-19 11:09:26.000 353 21173.31 57.73 42860.66 47805.27 2014-12-19 11:09:27.000 353 21173.37 57.71 42860.71 47805.33 2014-12-19 11:09:28.000 353 21173.41 57.68 42860.73 47805.38 2014-12-19 11:09:29.000 353 21173.43 57.65 42860.77 47805.44 2014-12-19 11:09:30.000 353 21173.46 57.61 42860.81 47805.48 2014-12-19 11:09:31.000 353 21173.51 57.57 42860.88 47805.58 2014-12-19 11:09:32.000 353 21173.56 57.55 42860.91 47805.60 2014-12-19 11:09:33.000 353 21173.57 57.56 42860.92 47805.65 2014-12-19 11:09:34.000 353 21173.62 57.54 42860.97 47805.71 2014-12-19 11:09:35.000 353 21173.62 57.53 42861.01 47805.72 2014-12-19 11:09:36.000 353 21173.62 57.49 42861.01 47805.76 2014-12-19 11:09:37.000 353 21173.60 57.49 42861.01 47805.79 2014-12-19 11:09:38.000 353 21173.59 57.46 42861.07 47805.80 2014-12-19 11:09:39.000 353 21173.58 57.45 42861.09 47805.82 2014-12-19 11:09:40.000 353 21173.56 57.47 42861.09 47805.84 2014-12-19 11:09:41.000 353 21173.54 57.50 42861.07 47805.85 2014-12-19 11:09:42.000 353 21173.54 57.52 42861.08 47805.83 2014-12-19 11:09:43.000 353 21173.52 57.55 42861.09 47805.83 2014-12-19 11:09:44.000 353 21173.51 57.56 42861.07 47805.83 2014-12-19 11:09:45.000 353 21173.49 57.58 42861.07 47805.81 2014-12-19 11:09:46.000 353 21173.44 57.60 42861.06 47805.77 2014-12-19 11:09:47.000 353 21173.43 57.64 42861.04 47805.72 2014-12-19 11:09:48.000 353 21173.43 57.63 42861.02 47805.69 2014-12-19 11:09:49.000 353 21173.40 57.64 42861.03 47805.69 2014-12-19 11:09:50.000 353 21173.40 57.65 42861.01 47805.66 2014-12-19 11:09:51.000 353 21173.41 57.63 42861.00 47805.66 2014-12-19 11:09:52.000 353 21173.40 57.59 42861.01 47805.66 2014-12-19 11:09:53.000 353 21173.40 57.58 42861.01 47805.68 2014-12-19 11:09:54.000 353 21173.38 57.56 42861.03 47805.71 2014-12-19 11:09:55.000 353 21173.42 57.57 42861.05 47805.71 2014-12-19 11:09:56.000 353 21173.44 57.57 42861.07 47805.71 2014-12-19 11:09:57.000 353 21173.45 57.54 42861.07 47805.74 2014-12-19 11:09:58.000 353 21173.46 57.53 42861.07 47805.76 2014-12-19 11:09:59.000 353 21173.46 57.55 42861.08 47805.76 2014-12-19 11:10:00.000 353 21173.46 57.53 42861.12 47805.79 2014-12-19 11:10:01.000 353 21173.47 57.49 42861.13 47805.79 2014-12-19 11:10:02.000 353 21173.45 57.48 42861.15 47805.80 2014-12-19 11:10:03.000 353 21173.44 57.46 42861.17 47805.80 2014-12-19 11:10:04.000 353 21173.47 57.40 42861.16 47805.81 2014-12-19 11:10:05.000 353 21173.47 57.37 42861.18 47805.86 2014-12-19 11:10:06.000 353 21173.44 57.33 42861.23 47805.86 2014-12-19 11:10:07.000 353 21173.47 57.28 42861.28 47805.89 2014-12-19 11:10:08.000 353 21173.45 57.26 42861.31 47805.91 2014-12-19 11:10:09.000 353 21173.45 57.26 42861.32 47805.95 2014-12-19 11:10:10.000 353 21173.45 57.25 42861.35 47806.00 2014-12-19 11:10:11.000 353 21173.45 57.26 42861.37 47806.00 2014-12-19 11:10:12.000 353 21173.48 57.26 42861.40 47806.03 2014-12-19 11:10:13.000 353 21173.51 57.26 42861.40 47806.02 2014-12-19 11:10:14.000 353 21173.51 57.24 42861.35 47806.03 2014-12-19 11:10:15.000 353 21173.52 57.23 42861.35 47806.02 2014-12-19 11:10:16.000 353 21173.55 57.19 42861.38 47806.06 2014-12-19 11:10:17.000 353 21173.58 57.15 42861.39 47806.06 2014-12-19 11:10:18.000 353 21173.66 57.06 42861.40 47806.08 2014-12-19 11:10:19.000 353 21173.69 56.99 42861.48 47806.15 2014-12-19 11:10:20.000 353 21173.74 56.87 42861.59 47806.22 2014-12-19 11:10:21.000 353 21173.79 56.78 42861.67 47806.35 2014-12-19 11:10:22.000 353 21173.84 56.69 42861.74 47806.42 2014-12-19 11:10:23.000 353 21173.91 56.60 42861.85 47806.53 2014-12-19 11:10:24.000 353 21173.97 56.52 42861.93 47806.65 2014-12-19 11:10:25.000 353 21173.99 56.47 42862.03 47806.75 2014-12-19 11:10:26.000 353 21174.02 56.42 42862.08 47806.85 2014-12-19 11:10:27.000 353 21174.07 56.36 42862.14 47806.93 2014-12-19 11:10:28.000 353 21174.11 56.34 42862.19 47806.99 2014-12-19 11:10:29.000 353 21174.12 56.30 42862.23 47807.03 2014-12-19 11:10:30.000 353 21174.12 56.26 42862.32 47807.10 2014-12-19 11:10:31.000 353 21174.14 56.22 42862.40 47807.17 2014-12-19 11:10:32.000 353 21174.19 56.20 42862.46 47807.24 2014-12-19 11:10:33.000 353 21174.15 56.16 42862.48 47807.30 2014-12-19 11:10:34.000 353 21174.10 56.20 42862.52 47807.33 2014-12-19 11:10:35.000 353 21174.10 56.26 42862.54 47807.33 2014-12-19 11:10:36.000 353 21174.09 56.27 42862.54 47807.33 2014-12-19 11:10:37.000 353 21174.07 56.27 42862.52 47807.29 2014-12-19 11:10:38.000 353 21174.09 56.25 42862.49 47807.31 2014-12-19 11:10:39.000 353 21174.11 56.23 42862.52 47807.31 2014-12-19 11:10:40.000 353 21174.13 56.22 42862.54 47807.32 2014-12-19 11:10:41.000 353 21174.12 56.20 42862.55 47807.34 2014-12-19 11:10:42.000 353 21174.07 56.19 42862.52 47807.35 2014-12-19 11:10:43.000 353 21174.03 56.23 42862.52 47807.32 2014-12-19 11:10:44.000 353 21173.95 56.30 42862.50 47807.29 2014-12-19 11:10:45.000 353 21173.90 56.34 42862.44 47807.24 2014-12-19 11:10:46.000 353 21173.86 56.38 42862.38 47807.16 2014-12-19 11:10:47.000 353 21173.88 56.40 42862.34 47807.08 2014-12-19 11:10:48.000 353 21173.87 56.40 42862.28 47807.04 2014-12-19 11:10:49.000 353 21173.87 56.40 42862.25 47807.00 2014-12-19 11:10:50.000 353 21173.85 56.41 42862.20 47806.96 2014-12-19 11:10:51.000 353 21173.85 56.41 42862.20 47806.94 2014-12-19 11:10:52.000 353 21173.87 56.40 42862.18 47806.94 2014-12-19 11:10:53.000 353 21173.90 56.37 42862.20 47806.94 2014-12-19 11:10:54.000 353 21173.93 56.30 42862.20 47806.97 2014-12-19 11:10:55.000 353 21173.99 56.25 42862.24 47807.00 2014-12-19 11:10:56.000 353 21174.03 56.16 42862.31 47807.03 2014-12-19 11:10:57.000 353 21174.08 56.11 42862.38 47807.15 2014-12-19 11:10:58.000 353 21174.16 56.02 42862.44 47807.20 2014-12-19 11:10:59.000 353 21174.19 55.96 42862.50 47807.30 2014-12-19 11:11:00.000 353 21174.21 55.99 42862.56 47807.34 2014-12-19 11:11:01.000 353 21174.22 56.02 42862.55 47807.39 2014-12-19 11:11:02.000 353 21174.25 56.02 42862.56 47807.44 2014-12-19 11:11:03.000 353 21174.24 56.02 42862.57 47807.46 2014-12-19 11:11:04.000 353 21174.24 56.04 42862.58 47807.45 2014-12-19 11:11:05.000 353 21174.25 56.04 42862.56 47807.45 2014-12-19 11:11:06.000 353 21174.27 56.06 42862.54 47807.47 2014-12-19 11:11:07.000 353 21174.26 56.07 42862.52 47807.47 2014-12-19 11:11:08.000 353 21174.25 56.11 42862.53 47807.44 2014-12-19 11:11:09.000 353 21174.24 56.12 42862.51 47807.42 2014-12-19 11:11:10.000 353 21174.24 56.12 42862.50 47807.40 2014-12-19 11:11:11.000 353 21174.23 56.12 42862.49 47807.39 2014-12-19 11:11:12.000 353 21174.21 56.10 42862.49 47807.41 2014-12-19 11:11:13.000 353 21174.22 56.06 42862.49 47807.40 2014-12-19 11:11:14.000 353 21174.19 56.03 42862.48 47807.37 2014-12-19 11:11:15.000 353 21174.19 56.01 42862.49 47807.39 2014-12-19 11:11:16.000 353 21174.17 55.98 42862.48 47807.35 2014-12-19 11:11:17.000 353 21174.18 55.98 42862.50 47807.35 2014-12-19 11:11:18.000 353 21174.19 55.99 42862.48 47807.33 2014-12-19 11:11:19.000 353 21174.22 55.95 42862.46 47807.35 2014-12-19 11:11:20.000 353 21174.23 55.87 42862.51 47807.32 2014-12-19 11:11:21.000 353 21174.25 55.82 42862.51 47807.35 2014-12-19 11:11:22.000 353 21174.23 55.78 42862.53 47807.38 2014-12-19 11:11:23.000 353 21174.23 55.77 42862.53 47807.41 2014-12-19 11:11:24.000 353 21174.23 55.78 42862.53 47807.41 2014-12-19 11:11:25.000 353 21174.23 55.79 42862.52 47807.41 2014-12-19 11:11:26.000 353 21174.24 55.77 42862.54 47807.40 2014-12-19 11:11:27.000 353 21174.22 55.75 42862.56 47807.42 2014-12-19 11:11:28.000 353 21174.24 55.72 42862.55 47807.42 2014-12-19 11:11:29.000 353 21174.28 55.72 42862.55 47807.40 2014-12-19 11:11:30.000 353 21174.31 55.71 42862.54 47807.42 2014-12-19 11:11:31.000 353 21174.28 55.72 42862.55 47807.44 2014-12-19 11:11:32.000 353 21174.28 55.72 42862.54 47807.45 2014-12-19 11:11:33.000 353 21174.24 55.75 42862.50 47807.43 2014-12-19 11:11:34.000 353 21174.23 55.76 42862.49 47807.45 2014-12-19 11:11:35.000 353 21174.23 55.79 42862.49 47807.43 2014-12-19 11:11:36.000 353 21174.21 55.81 42862.51 47807.41 2014-12-19 11:11:37.000 353 21174.19 55.84 42862.48 47807.42 2014-12-19 11:11:38.000 353 21174.20 55.84 42862.47 47807.39 2014-12-19 11:11:39.000 353 21174.18 55.92 42862.48 47807.39 2014-12-19 11:11:40.000 353 21174.18 55.96 42862.48 47807.37 2014-12-19 11:11:41.000 353 21174.14 55.98 42862.46 47807.37 2014-12-19 11:11:42.000 353 21174.11 56.00 42862.46 47807.35 2014-12-19 11:11:43.000 353 21174.04 56.05 42862.44 47807.32 2014-12-19 11:11:44.000 353 21174.00 56.13 42862.41 47807.28 2014-12-19 11:11:45.000 353 21174.00 56.19 42862.36 47807.23 2014-12-19 11:11:46.000 353 21174.01 56.21 42862.31 47807.17 2014-12-19 11:11:47.000 353 21174.01 56.23 42862.32 47807.12 2014-12-19 11:11:48.000 353 21173.91 56.39 42862.24 47807.11 2014-12-19 11:11:49.000 353 99999.00 99999.00 99999.00 99999.00 2014-12-19 11:11:50.000 353 99999.00 99999.00 99999.00 99999.00 2014-12-19 11:11:51.000 353 99999.00 99999.00 99999.00 99999.00 2014-12-19 11:11:52.000 353 99999.00 99999.00 99999.00 99999.00 2014-12-19 11:11:53.000 353 99999.00 99999.00 99999.00 99999.00 2014-12-19 11:11:54.000 353 99999.00 99999.00 99999.00 99999.00 2014-12-19 11:11:55.000 353 21173.42 57.50 42861.14 47805.88 2014-12-19 11:11:56.000 353 21173.40 57.50 42861.09 47805.81 2014-12-19 11:11:57.000 353 21173.38 57.51 42861.06 47805.77 2014-12-19 11:11:58.000 353 21173.41 57.51 42861.06 47805.74 2014-12-19 11:11:59.000 353 21173.43 57.51 42861.06 47805.74 2014-12-19 11:12:00.000 353 21173.44 57.53 42861.03 47805.72 2014-12-19 11:12:01.000 353 21173.43 57.54 42861.00 47805.72 2014-12-19 11:12:02.000 353 21173.41 57.54 42860.98 47805.71 2014-12-19 11:12:03.000 353 21173.42 57.51 42861.01 47805.70 2014-12-19 11:12:04.000 353 21173.39 57.48 42861.04 47805.71 2014-12-19 11:12:05.000 353 21173.39 57.51 42861.05 47805.72 2014-12-19 11:12:06.000 353 21173.37 57.54 42861.02 47805.73 2014-12-19 11:12:07.000 353 21173.38 57.54 42861.05 47805.73 2014-12-19 11:12:08.000 353 21173.41 57.54 42861.07 47805.74 2014-12-19 11:12:09.000 353 21173.45 57.54 42861.05 47805.73 2014-12-19 11:12:10.000 353 21173.40 57.61 42861.02 47805.73 2014-12-19 11:12:11.000 353 21173.41 57.66 42860.97 47805.72 2014-12-19 11:12:12.000 353 21173.39 57.71 42860.95 47805.68 2014-12-19 11:12:13.000 353 21173.35 57.74 42860.88 47805.62 2014-12-19 11:12:14.000 353 21173.34 57.77 42860.86 47805.58 2014-12-19 11:12:15.000 353 21173.31 57.80 42860.81 47805.56 2014-12-19 11:12:16.000 353 21173.32 57.84 42860.78 47805.50 2014-12-19 11:12:17.000 353 21173.30 57.85 42860.77 47805.47 2014-12-19 11:12:18.000 353 21173.34 57.84 42860.75 47805.43 2014-12-19 11:12:19.000 353 21173.32 57.86 42860.75 47805.40 2014-12-19 11:12:20.000 353 21173.30 57.89 42860.73 47805.41 2014-12-19 11:12:21.000 353 21173.32 57.90 42860.72 47805.36 2014-12-19 11:12:22.000 353 21173.30 57.90 42860.68 47805.35 2014-12-19 11:12:23.000 353 21173.29 57.92 42860.65 47805.33 2014-12-19 11:12:24.000 353 21173.29 57.92 42860.65 47805.32 2014-12-19 11:12:25.000 353 21173.29 57.93 42860.63 47805.29 2014-12-19 11:12:26.000 353 21173.30 57.94 42860.61 47805.29 2014-12-19 11:12:27.000 353 21173.32 57.92 42860.63 47805.29 2014-12-19 11:12:28.000 353 21173.41 57.87 42860.62 47805.29 2014-12-19 11:12:29.000 353 21173.46 57.78 42860.66 47805.33 2014-12-19 11:12:30.000 353 21173.48 57.71 42860.69 47805.40 2014-12-19 11:12:31.000 353 21173.50 57.66 42860.75 47805.44 2014-12-19 11:12:32.000 353 21173.55 57.63 42860.81 47805.52 2014-12-19 11:12:33.000 353 21173.56 57.61 42860.84 47805.56 2014-12-19 11:12:34.000 353 21173.56 57.60 42860.85 47805.59 2014-12-19 11:12:35.000 353 21173.57 57.62 42860.85 47805.64 2014-12-19 11:12:36.000 353 21173.54 57.62 42860.88 47805.63 2014-12-19 11:12:37.000 353 21173.53 57.66 42860.86 47805.65 2014-12-19 11:12:38.000 353 21173.51 57.68 42860.87 47805.60 2014-12-19 11:12:39.000 353 21173.49 57.71 42860.86 47805.60 2014-12-19 11:12:40.000 353 21173.46 57.75 42860.81 47805.57 2014-12-19 11:12:41.000 353 21173.43 57.79 42860.81 47805.53 2014-12-19 11:12:42.000 353 21173.40 57.83 42860.77 47805.51 2014-12-19 11:12:43.000 353 21173.38 57.85 42860.73 47805.45 2014-12-19 11:12:44.000 353 21173.36 57.85 42860.71 47805.42 2014-12-19 11:12:45.000 353 21173.35 57.84 42860.68 47805.39 2014-12-19 11:12:46.000 353 21173.31 57.85 42860.68 47805.37 2014-12-19 11:12:47.000 353 21173.28 57.90 42860.68 47805.36 2014-12-19 11:12:48.000 353 21173.27 57.93 42860.65 47805.30 2014-12-19 11:12:49.000 353 21173.25 57.95 42860.62 47805.28 2014-12-19 11:12:50.000 353 21173.24 57.97 42860.59 47805.26 2014-12-19 11:12:51.000 353 21173.25 57.97 42860.57 47805.23 2014-12-19 11:12:52.000 353 21173.21 57.96 42860.55 47805.21 2014-12-19 11:12:53.000 353 21173.21 57.95 42860.51 47805.19 2014-12-19 11:12:54.000 353 21173.24 57.93 42860.54 47805.17 2014-12-19 11:12:55.000 353 21173.25 57.93 42860.56 47805.18 2014-12-19 11:12:56.000 353 21173.28 57.95 42860.56 47805.19 2014-12-19 11:12:57.000 353 21173.30 57.94 42860.57 47805.19 2014-12-19 11:12:58.000 353 21173.34 57.89 42860.60 47805.24 2014-12-19 11:12:59.000 353 21173.39 57.83 42860.60 47805.28 2014-12-19 11:13:00.000 353 21173.37 57.84 42860.60 47805.30 2014-12-19 11:13:01.000 353 21173.34 57.89 42860.60 47805.31 2014-12-19 11:13:02.000 353 21173.29 57.92 42860.59 47805.30 2014-12-19 11:13:03.000 353 21173.31 57.94 42860.60 47805.29 2014-12-19 11:13:04.000 353 21173.28 57.91 42860.60 47805.27 2014-12-19 11:13:05.000 353 21173.29 57.90 42860.59 47805.26 2014-12-19 11:13:06.000 353 21173.34 57.86 42860.59 47805.26 2014-12-19 11:13:07.000 353 21173.35 57.82 42860.60 47805.27 2014-12-19 11:13:08.000 353 21173.34 57.80 42860.63 47805.28 2014-12-19 11:13:09.000 353 21173.29 57.79 42860.62 47805.29 2014-12-19 11:13:10.000 353 21173.26 57.78 42860.61 47805.28 2014-12-19 11:13:11.000 353 21173.26 57.83 42860.62 47805.27 2014-12-19 11:13:12.000 353 21173.29 57.87 42860.59 47805.28 2014-12-19 11:13:13.000 353 21173.31 57.89 42860.59 47805.25 2014-12-19 11:13:14.000 353 21173.30 57.89 42860.56 47805.23 2014-12-19 11:13:15.000 353 21173.30 57.91 42860.54 47805.21 2014-12-19 11:13:16.000 353 21173.31 57.95 42860.52 47805.21 2014-12-19 11:13:17.000 353 21173.32 57.98 42860.48 47805.21 2014-12-19 11:13:18.000 353 21173.35 57.98 42860.49 47805.19 2014-12-19 11:13:19.000 353 21173.35 57.96 42860.46 47805.18 2014-12-19 11:13:20.000 353 21173.33 57.95 42860.46 47805.18 2014-12-19 11:13:21.000 353 21173.33 57.95 42860.45 47805.16 2014-12-19 11:13:22.000 353 21173.35 57.93 42860.42 47805.17 2014-12-19 11:13:23.000 353 21173.35 57.92 42860.44 47805.14 2014-12-19 11:13:24.000 353 21173.33 57.95 42860.41 47805.14 2014-12-19 11:13:25.000 353 21173.31 57.95 42860.40 47805.12 2014-12-19 11:13:26.000 353 21173.32 57.93 42860.39 47805.11 2014-12-19 11:13:27.000 353 21173.30 57.90 42860.38 47805.10 2014-12-19 11:13:28.000 353 21173.29 57.90 42860.39 47805.09 2014-12-19 11:13:29.000 353 21173.28 57.90 42860.39 47805.07 2014-12-19 11:13:30.000 353 21173.22 57.90 42860.36 47805.05 2014-12-19 11:13:31.000 353 21173.20 57.93 42860.35 47805.04 2014-12-19 11:13:32.000 353 21173.19 57.94 42860.32 47805.01 2014-12-19 11:13:33.000 353 21173.15 57.95 42860.31 47804.96 2014-12-19 11:13:34.000 353 21173.16 57.95 42860.30 47804.92 2014-12-19 11:13:35.000 353 21173.16 57.97 42860.27 47804.92 2014-12-19 11:13:36.000 353 21173.21 57.92 42860.27 47804.91 2014-12-19 11:13:37.000 353 21173.21 57.88 42860.28 47804.92 2014-12-19 11:13:38.000 353 21173.22 57.87 42860.29 47804.92 2014-12-19 11:13:39.000 353 21173.23 57.88 42860.25 47804.93 2014-12-19 11:13:40.000 353 21173.22 57.88 42860.24 47804.92 2014-12-19 11:13:41.000 353 21173.22 57.92 42860.18 47804.91 2014-12-19 11:13:42.000 353 21173.19 57.96 42860.16 47804.88 2014-12-19 11:13:43.000 353 21173.17 57.97 42860.11 47804.82 2014-12-19 11:13:44.000 353 21173.12 57.98 42860.10 47804.82 2014-12-19 11:13:45.000 353 21173.05 58.02 42860.05 47804.74 2014-12-19 11:13:46.000 353 21172.95 58.15 42860.00 47804.68 2014-12-19 11:13:47.000 353 21172.92 58.23 42859.92 47804.58 2014-12-19 11:13:48.000 353 21172.88 58.22 42859.86 47804.48 2014-12-19 11:13:49.000 353 21172.89 58.20 42859.80 47804.40 2014-12-19 11:13:50.000 353 21172.92 58.16 42859.76 47804.39 2014-12-19 11:13:51.000 353 21172.95 58.07 42859.81 47804.37 2014-12-19 11:13:52.000 353 21172.98 57.93 42859.86 47804.41 2014-12-19 11:13:53.000 353 21173.02 57.83 42859.96 47804.47 2014-12-19 11:13:54.000 353 21173.07 57.76 42860.04 47804.57 2014-12-19 11:13:55.000 353 21173.10 57.70 42860.10 47804.65 2014-12-19 11:13:56.000 353 21173.06 57.61 42860.17 47804.72 2014-12-19 11:13:57.000 353 21173.08 57.60 42860.21 47804.75 2014-12-19 11:13:58.000 353 21173.14 57.58 42860.22 47804.85 2014-12-19 11:13:59.000 353 21173.15 57.56 42860.28 47804.89 2014-12-19 11:14:00.000 353 21173.18 57.57 42860.32 47804.93 2014-12-19 11:14:01.000 353 21173.20 57.60 42860.32 47804.96 2014-12-19 11:14:02.000 353 21173.20 57.65 42860.31 47804.96 2014-12-19 11:14:03.000 353 21173.18 57.67 42860.28 47804.93 2014-12-19 11:14:04.000 353 21173.14 57.71 42860.25 47804.92 2014-12-19 11:14:05.000 353 21173.10 57.70 42860.20 47804.87 2014-12-19 11:14:06.000 353 21173.10 57.72 42860.18 47804.84 2014-12-19 11:14:07.000 353 21173.09 57.74 42860.17 47804.81 2014-12-19 11:14:08.000 353 21173.09 57.74 42860.15 47804.78 2014-12-19 11:14:09.000 353 21173.13 57.72 42860.14 47804.80 2014-12-19 11:14:10.000 353 21173.14 57.69 42860.13 47804.79 2014-12-19 11:14:11.000 353 21173.10 57.68 42860.17 47804.79 2014-12-19 11:14:12.000 353 21173.14 57.63 42860.18 47804.81 2014-12-19 11:14:13.000 353 21173.14 57.61 42860.19 47804.84 2014-12-19 11:14:14.000 353 21173.17 57.57 42860.24 47804.84 2014-12-19 11:14:15.000 353 21173.18 57.56 42860.29 47804.88 2014-12-19 11:14:16.000 353 21173.17 57.58 42860.27 47804.90 2014-12-19 11:14:17.000 353 21173.14 57.59 42860.25 47804.91 2014-12-19 11:14:18.000 353 21173.08 57.57 42860.27 47804.88 2014-12-19 11:14:19.000 353 21173.06 57.52 42860.26 47804.88 2014-12-19 11:14:20.000 353 21173.06 57.50 42860.28 47804.88 2014-12-19 11:14:21.000 353 21173.07 57.47 42860.34 47804.93 2014-12-19 11:14:22.000 353 21173.07 57.48 42860.36 47804.92 2014-12-19 11:14:23.000 353 21173.07 57.48 42860.37 47804.95 2014-12-19 11:14:24.000 353 21173.09 57.48 42860.37 47804.98 2014-12-19 11:14:25.000 353 21173.13 57.44 42860.39 47804.99 2014-12-19 11:14:26.000 353 21173.13 57.43 42860.40 47805.03 2014-12-19 11:14:27.000 353 21173.18 57.43 42860.40 47805.04 2014-12-19 11:14:28.000 353 21173.15 57.42 42860.45 47805.07 2014-12-19 11:14:29.000 353 21173.17 57.45 42860.43 47805.08 2014-12-19 11:14:30.000 353 21173.19 57.46 42860.42 47805.08 2014-12-19 11:14:31.000 353 21173.19 57.44 42860.44 47805.12 2014-12-19 11:14:32.000 353 21173.19 57.44 42860.45 47805.10 2014-12-19 11:14:33.000 353 21173.20 57.42 42860.49 47805.11 2014-12-19 11:14:34.000 353 21173.21 57.38 42860.49 47805.13 2014-12-19 11:14:35.000 353 21173.23 57.30 42860.53 47805.14 2014-12-19 11:14:36.000 353 21173.25 57.25 42860.57 47805.17 2014-12-19 11:14:37.000 353 21173.26 57.22 42860.60 47805.18 2014-12-19 11:14:38.000 353 21173.30 57.17 42860.61 47805.27 2014-12-19 11:14:39.000 353 21173.32 57.14 42860.67 47805.26 2014-12-19 11:14:40.000 353 21173.32 57.13 42860.68 47805.30 2014-12-19 11:14:41.000 353 21173.30 57.08 42860.67 47805.32 2014-12-19 11:14:42.000 353 21173.34 57.09 42860.65 47805.35 2014-12-19 11:14:43.000 353 21173.33 57.11 42860.67 47805.35 2014-12-19 11:14:44.000 353 21173.33 57.10 42860.69 47805.35 2014-12-19 11:14:45.000 353 21173.33 57.09 42860.70 47805.37 2014-12-19 11:14:46.000 353 21173.31 57.07 42860.72 47805.35 2014-12-19 11:14:47.000 353 21173.27 57.09 42860.68 47805.37 2014-12-19 11:14:48.000 353 21173.25 57.09 42860.70 47805.36 2014-12-19 11:14:49.000 353 21173.26 57.12 42860.71 47805.33 2014-12-19 11:14:50.000 353 21173.25 57.12 42860.68 47805.34 2014-12-19 11:14:51.000 353 21173.27 57.10 42860.66 47805.33 2014-12-19 11:14:52.000 353 21173.31 57.11 42860.66 47805.36 2014-12-19 11:14:53.000 353 21173.34 57.14 42860.71 47805.35 2014-12-19 11:14:54.000 353 21173.37 57.13 42860.70 47805.38 2014-12-19 11:14:55.000 353 21173.35 57.10 42860.72 47805.39 2014-12-19 11:14:56.000 353 21173.38 57.11 42860.73 47805.38 2014-12-19 11:14:57.000 353 21173.39 57.10 42860.73 47805.43 2014-12-19 11:14:58.000 353 21173.41 57.11 42860.75 47805.45 2014-12-19 11:14:59.000 353 21173.42 57.13 42860.76 47805.48 2014-12-19 11:15:00.000 353 21173.40 57.19 42860.76 47805.48 2014-12-19 11:15:01.000 353 21173.42 57.20 42860.73 47805.49 2014-12-19 11:15:02.000 353 21173.42 57.16 42860.74 47805.48 2014-12-19 11:15:03.000 353 21173.44 57.14 42860.75 47805.48 2014-12-19 11:15:04.000 353 21173.46 57.11 42860.80 47805.53 2014-12-19 11:15:05.000 353 21173.49 57.12 42860.83 47805.53 2014-12-19 11:15:06.000 353 21173.50 57.09 42860.87 47805.56 2014-12-19 11:15:07.000 353 21173.50 57.09 42860.84 47805.56 2014-12-19 11:15:08.000 353 21173.50 57.10 42860.89 47805.60 2014-12-19 11:15:09.000 353 21173.49 57.10 42860.84 47805.60 2014-12-19 11:15:10.000 353 21173.48 57.10 42860.84 47805.55 2014-12-19 11:15:11.000 353 21173.45 57.13 42860.82 47805.55 2014-12-19 11:15:12.000 353 21173.43 57.10 42860.81 47805.53 2014-12-19 11:15:13.000 353 21173.39 57.09 42860.82 47805.51 2014-12-19 11:15:14.000 353 21173.37 57.09 42860.83 47805.48 2014-12-19 11:15:15.000 353 21173.36 57.07 42860.78 47805.49 2014-12-19 11:15:16.000 353 21173.35 57.05 42860.77 47805.45 2014-12-19 11:15:17.000 353 21173.35 57.01 42860.79 47805.45 2014-12-19 11:15:18.000 353 21173.35 56.98 42860.78 47805.44 2014-12-19 11:15:19.000 353 21173.33 56.97 42860.77 47805.45 2014-12-19 11:15:20.000 353 21173.31 56.96 42860.79 47805.45 2014-12-19 11:15:21.000 353 21173.31 56.96 42860.79 47805.44 2014-12-19 11:15:22.000 353 21173.31 56.95 42860.77 47805.43 2014-12-19 11:15:23.000 353 21173.32 56.95 42860.79 47805.44 2014-12-19 11:15:24.000 353 21173.29 56.94 42860.79 47805.43 2014-12-19 11:15:25.000 353 21173.31 56.92 42860.81 47805.44 2014-12-19 11:15:26.000 353 21173.28 56.89 42860.80 47805.44 2014-12-19 11:15:27.000 353 21173.27 56.86 42860.83 47805.43 2014-12-19 11:15:28.000 353 21173.23 56.84 42860.85 47805.44 2014-12-19 11:15:29.000 353 21173.20 56.86 42860.84 47805.44 2014-12-19 11:15:30.000 353 21173.17 56.93 42860.84 47805.41 2014-12-19 11:15:31.000 353 21173.14 56.96 42860.80 47805.42 2014-12-19 11:15:32.000 353 21173.09 56.98 42860.82 47805.36 2014-12-19 11:15:33.000 353 21173.08 57.01 42860.78 47805.33 2014-12-19 11:15:34.000 353 21173.07 57.04 42860.73 47805.33 2014-12-19 11:15:35.000 353 21173.08 57.05 42860.73 47805.30 2014-12-19 11:15:36.000 353 21173.07 57.09 42860.67 47805.26 2014-12-19 11:15:37.000 353 21173.03 57.13 42860.62 47805.23 2014-12-19 11:15:38.000 353 21173.02 57.13 42860.59 47805.15 2014-12-19 11:15:39.000 353 21172.99 57.15 42860.55 47805.11 2014-12-19 11:15:40.000 353 21172.96 57.17 42860.48 47805.06 2014-12-19 11:15:41.000 353 21172.96 57.16 42860.48 47805.02 2014-12-19 11:15:42.000 353 21172.97 57.12 42860.50 47805.01 2014-12-19 11:15:43.000 353 21172.95 57.10 42860.46 47805.01 2014-12-19 11:15:44.000 353 21172.97 57.07 42860.43 47805.01 2014-12-19 11:15:45.000 353 21172.98 57.06 42860.44 47805.00 2014-12-19 11:15:46.000 353 21172.97 57.08 42860.45 47805.00 2014-12-19 11:15:47.000 353 21172.97 57.08 42860.48 47804.99 2014-12-19 11:15:48.000 353 21172.95 57.05 42860.47 47804.95 2014-12-19 11:15:49.000 353 21172.89 57.00 42860.45 47804.95 2014-12-19 11:15:50.000 353 21172.87 56.96 42860.43 47804.94 2014-12-19 11:15:51.000 353 21172.80 56.96 42860.40 47804.92 2014-12-19 11:15:52.000 353 21172.74 56.94 42860.37 47804.88 2014-12-19 11:15:53.000 353 21172.74 56.93 42860.35 47804.83 2014-12-19 11:15:54.000 353 21172.72 56.95 42860.37 47804.81 2014-12-19 11:15:55.000 353 21172.70 56.94 42860.35 47804.78 2014-12-19 11:15:56.000 353 21172.67 56.92 42860.29 47804.73 2014-12-19 11:15:57.000 353 21172.63 56.93 42860.26 47804.74 2014-12-19 11:15:58.000 353 21172.62 56.93 42860.29 47804.68 2014-12-19 11:15:59.000 353 21172.59 56.93 42860.25 47804.68 2014-12-19 11:16:00.000 353 21172.60 56.94 42860.27 47804.65 2014-12-19 11:16:01.000 353 21172.61 56.92 42860.27 47804.67 2014-12-19 11:16:02.000 353 21172.64 56.92 42860.26 47804.68 2014-12-19 11:16:03.000 353 21172.62 56.90 42860.30 47804.69 2014-12-19 11:16:04.000 353 21172.64 56.93 42860.32 47804.72 2014-12-19 11:16:05.000 353 21172.63 56.93 42860.31 47804.72 2014-12-19 11:16:06.000 353 21172.67 56.93 42860.35 47804.72 2014-12-19 11:16:07.000 353 21172.71 56.94 42860.35 47804.75 2014-12-19 11:16:08.000 353 21172.72 56.96 42860.36 47804.76 2014-12-19 11:16:09.000 353 21172.72 56.97 42860.34 47804.76 2014-12-19 11:16:10.000 353 21172.74 56.98 42860.32 47804.78 2014-12-19 11:16:11.000 353 21172.78 56.98 42860.31 47804.77 2014-12-19 11:16:12.000 353 21172.80 56.99 42860.28 47804.76 2014-12-19 11:16:13.000 353 21172.81 56.97 42860.27 47804.77 2014-12-19 11:16:14.000 353 21172.83 56.98 42860.26 47804.73 2014-12-19 11:16:15.000 353 21172.79 57.00 42860.25 47804.73 2014-12-19 11:16:16.000 353 21172.80 57.04 42860.19 47804.72 2014-12-19 11:16:17.000 353 21172.79 57.06 42860.16 47804.69 2014-12-19 11:16:18.000 353 21172.77 57.03 42860.13 47804.64 2014-12-19 11:16:19.000 353 21172.79 57.00 42860.12 47804.60 2014-12-19 11:16:20.000 353 21172.75 56.99 42860.14 47804.60 2014-12-19 11:16:21.000 353 21172.75 56.98 42860.14 47804.59 2014-12-19 11:16:22.000 353 21172.76 56.97 42860.12 47804.58 2014-12-19 11:16:23.000 353 21172.74 56.98 42860.12 47804.59 2014-12-19 11:16:24.000 353 21172.78 57.00 42860.14 47804.59 2014-12-19 11:16:25.000 353 21172.77 56.96 42860.14 47804.61 2014-12-19 11:16:26.000 353 21172.75 56.94 42860.15 47804.58 2014-12-19 11:16:27.000 353 21172.73 56.95 42860.16 47804.64 2014-12-19 11:16:28.000 353 21172.69 56.92 42860.18 47804.60 2014-12-19 11:16:29.000 353 21172.64 56.91 42860.21 47804.62 2014-12-19 11:16:30.000 353 21172.62 56.94 42860.21 47804.62 2014-12-19 11:16:31.000 353 21172.63 56.99 42860.21 47804.59 2014-12-19 11:16:32.000 353 21172.59 57.07 42860.20 47804.59 2014-12-19 11:16:33.000 353 21172.56 57.14 42860.17 47804.53 2014-12-19 11:16:34.000 353 21172.51 57.19 42860.12 47804.48 2014-12-19 11:16:35.000 353 21172.45 57.23 42860.09 47804.45 2014-12-19 11:16:36.000 353 21172.38 57.28 42860.03 47804.38 2014-12-19 11:16:37.000 353 21172.35 57.30 42859.99 47804.31 2014-12-19 11:16:38.000 353 21172.33 57.30 42859.95 47804.28 2014-12-19 11:16:39.000 353 21172.31 57.28 42859.93 47804.25 2014-12-19 11:16:40.000 353 21172.31 57.27 42859.96 47804.23 2014-12-19 11:16:41.000 353 21172.34 57.26 42859.95 47804.25 2014-12-19 11:16:42.000 353 21172.33 57.25 42859.94 47804.24 2014-12-19 11:16:43.000 353 21172.35 57.22 42859.98 47804.23 2014-12-19 11:16:44.000 353 21172.35 57.28 42859.95 47804.27 2014-12-19 11:16:45.000 353 21172.34 57.29 42859.90 47804.22 2014-12-19 11:16:46.000 353 21172.35 57.32 42859.86 47804.22 2014-12-19 11:16:47.000 353 21172.32 57.34 42859.84 47804.17 2014-12-19 11:16:48.000 353 21172.33 57.32 42859.78 47804.15 2014-12-19 11:16:49.000 353 21172.33 57.31 42859.77 47804.12 2014-12-19 11:16:50.000 353 21172.35 57.31 42859.79 47804.13 2014-12-19 11:16:51.000 353 21172.33 57.28 42859.76 47804.12 2014-12-19 11:16:52.000 353 21172.38 57.22 42859.78 47804.10 2014-12-19 11:16:53.000 353 21172.43 57.18 42859.81 47804.15 2014-12-19 11:16:54.000 353 21172.41 57.18 42859.81 47804.18 2014-12-19 11:16:55.000 353 21172.39 57.21 42859.78 47804.16 2014-12-19 11:16:56.000 353 21172.40 57.21 42859.80 47804.15 2014-12-19 11:16:57.000 353 21172.47 57.18 42859.83 47804.17 2014-12-19 11:16:58.000 353 21172.51 57.14 42859.82 47804.19 2014-12-19 11:16:59.000 353 21172.52 57.14 42859.85 47804.22 2014-12-19 11:17:00.000 353 21172.51 57.18 42859.85 47804.22 2014-12-19 11:17:01.000 353 21172.55 57.19 42859.77 47804.23 2014-12-19 11:17:02.000 353 21172.57 57.19 42859.79 47804.23 2014-12-19 11:17:03.000 353 21172.62 57.17 42859.82 47804.22 2014-12-19 11:17:04.000 353 21172.67 57.15 42859.82 47804.24 2014-12-19 11:17:05.000 353 21172.67 57.14 42859.83 47804.27 2014-12-19 11:17:06.000 353 21172.71 57.11 42859.84 47804.27 2014-12-19 11:17:07.000 353 21172.69 57.11 42859.82 47804.31 2014-12-19 11:17:08.000 353 21172.71 57.11 42859.83 47804.33 2014-12-19 11:17:09.000 353 21172.68 57.11 42859.84 47804.31 2014-12-19 11:17:10.000 353 21172.72 57.05 42859.85 47804.33 2014-12-19 11:17:11.000 353 21172.74 57.00 42859.89 47804.36 2014-12-19 11:17:12.000 353 21172.78 56.94 42859.92 47804.38 2014-12-19 11:17:13.000 353 21172.80 56.91 42859.95 47804.43 2014-12-19 11:17:14.000 353 21172.82 56.90 42859.98 47804.46 2014-12-19 11:17:15.000 353 21172.83 56.84 42860.00 47804.51 2014-12-19 11:17:16.000 353 21172.89 56.81 42860.04 47804.54 2014-12-19 11:17:17.000 353 21172.89 56.77 42860.08 47804.57 2014-12-19 11:17:18.000 353 21172.89 56.74 42860.10 47804.59 2014-12-19 11:17:19.000 353 21172.88 56.75 42860.09 47804.62 2014-12-19 11:17:20.000 353 21172.86 56.76 42860.11 47804.64 2014-12-19 11:17:21.000 353 21172.86 56.77 42860.08 47804.65 2014-12-19 11:17:22.000 353 21172.86 56.74 42860.07 47804.64 2014-12-19 11:17:23.000 353 21172.88 56.72 42860.10 47804.62 2014-12-19 11:17:24.000 353 21172.90 56.64 42860.09 47804.63 2014-12-19 11:17:25.000 353 21172.91 56.59 42860.12 47804.66 2014-12-19 11:17:26.000 353 21172.91 56.54 42860.14 47804.68 2014-12-19 11:17:27.000 353 21172.92 56.52 42860.15 47804.68 2014-12-19 11:17:28.000 353 21172.93 56.49 42860.17 47804.72 2014-12-19 11:17:29.000 353 21172.94 56.46 42860.18 47804.74 2014-12-19 11:17:30.000 353 21172.95 56.43 42860.17 47804.75 2014-12-19 11:17:31.000 353 21172.99 56.42 42860.18 47804.78 2014-12-19 11:17:32.000 353 21173.02 56.37 42860.21 47804.81 2014-12-19 11:17:33.000 353 21173.02 56.37 42860.24 47804.81 2014-12-19 11:17:34.000 353 21173.05 56.37 42860.24 47804.81 2014-12-19 11:17:35.000 353 21173.06 56.37 42860.23 47804.82 2014-12-19 11:17:36.000 353 21173.05 56.35 42860.24 47804.86 2014-12-19 11:17:37.000 353 21173.02 56.32 42860.24 47804.84 2014-12-19 11:17:38.000 353 21173.01 56.32 42860.26 47804.83 2014-12-19 11:17:39.000 353 21173.01 56.28 42860.29 47804.87 2014-12-19 11:17:40.000 353 21172.97 56.27 42860.29 47804.83 2014-12-19 11:17:41.000 353 21172.93 56.28 42860.32 47804.85 2014-12-19 11:17:42.000 353 21172.93 56.31 42860.31 47804.86 2014-12-19 11:17:43.000 353 21172.89 56.32 42860.34 47804.86 2014-12-19 11:17:44.000 353 21172.90 56.34 42860.34 47804.85 2014-12-19 11:17:45.000 353 21172.87 56.35 42860.34 47804.82 2014-12-19 11:17:46.000 353 21172.85 56.33 42860.33 47804.84 2014-12-19 11:17:47.000 353 21172.86 56.34 42860.34 47804.82 2014-12-19 11:17:48.000 353 21172.86 56.35 42860.32 47804.82 2014-12-19 11:17:49.000 353 21172.89 56.36 42860.34 47804.80 2014-12-19 11:17:50.000 353 21172.91 56.32 42860.32 47804.82 2014-12-19 11:17:51.000 353 21172.92 56.30 42860.32 47804.84 2014-12-19 11:17:52.000 353 21172.93 56.27 42860.34 47804.84 2014-12-19 11:17:53.000 353 21172.93 56.23 42860.32 47804.84 2014-12-19 11:17:54.000 353 21172.91 56.23 42860.33 47804.85 2014-12-19 11:17:55.000 353 21172.92 56.24 42860.34 47804.86 2014-12-19 11:17:56.000 353 21172.95 56.23 42860.33 47804.85 2014-12-19 11:17:57.000 353 21172.97 56.22 42860.33 47804.90 2014-12-19 11:17:58.000 353 21172.96 56.19 42860.36 47804.88 2014-12-19 11:17:59.000 353 21172.94 56.15 42860.36 47804.91 2014-12-19 11:18:00.000 353 21172.92 56.10 42860.40 47804.91 2014-12-19 11:18:01.000 353 21172.92 56.09 42860.44 47804.91 2014-12-19 11:18:02.000 353 21172.93 56.10 42860.47 47804.93 2014-12-19 11:18:03.000 353 21172.94 56.16 42860.43 47804.93 2014-12-19 11:18:04.000 353 21172.95 56.22 42860.40 47804.95 2014-12-19 11:18:05.000 353 21172.96 56.30 42860.36 47804.96 2014-12-19 11:18:06.000 353 21172.97 56.34 42860.32 47804.90 2014-12-19 11:18:07.000 353 21172.96 56.33 42860.29 47804.88 2014-12-19 11:18:08.000 353 21172.92 56.32 42860.27 47804.84 2014-12-19 11:18:09.000 353 21172.94 56.32 42860.29 47804.83 2014-12-19 11:18:10.000 353 21172.96 56.33 42860.31 47804.85 2014-12-19 11:18:11.000 353 21172.96 56.33 42860.29 47804.83 2014-12-19 11:18:12.000 353 21172.97 56.31 42860.31 47804.83 2014-12-19 11:18:13.000 353 21172.97 56.27 42860.31 47804.84 2014-12-19 11:18:14.000 353 21173.03 56.20 42860.35 47804.87 2014-12-19 11:18:15.000 353 21173.03 56.19 42860.33 47804.90 2014-12-19 11:18:16.000 353 21173.07 56.21 42860.42 47804.94 2014-12-19 11:18:17.000 353 21173.07 56.19 42860.48 47805.01 2014-12-19 11:18:18.000 353 21173.08 56.14 42860.47 47804.99 2014-12-19 11:18:19.000 353 21173.08 56.15 42860.51 47805.06 2014-12-19 11:18:20.000 353 21173.10 56.15 42860.54 47805.09 2014-12-19 11:18:21.000 353 21173.11 56.14 42860.56 47805.11 2014-12-19 11:18:22.000 353 21173.15 56.16 42860.59 47805.13 2014-12-19 11:18:23.000 353 21173.13 56.17 42860.57 47805.14 2014-12-19 11:18:24.000 353 21173.12 56.17 42860.56 47805.13 2014-12-19 11:18:25.000 353 21173.13 56.19 42860.56 47805.13 2014-12-19 11:18:26.000 353 21173.12 56.17 42860.56 47805.14 2014-12-19 11:18:27.000 353 21173.13 56.14 42860.52 47805.11 2014-12-19 11:18:28.000 353 21173.14 56.14 42860.54 47805.11 2014-12-19 11:18:29.000 353 21173.12 56.12 42860.53 47805.14 2014-12-19 11:18:30.000 353 21173.11 56.10 42860.56 47805.14 2014-12-19 11:18:31.000 353 21173.10 56.12 42860.60 47805.14 2014-12-19 11:18:32.000 353 21173.04 56.10 42860.61 47805.14 2014-12-19 11:18:33.000 353 21173.01 56.06 42860.63 47805.12 2014-12-19 11:18:34.000 353 21172.96 56.00 42860.64 47805.13 2014-12-19 11:18:35.000 353 21172.96 55.94 42860.68 47805.15 2014-12-19 11:18:36.000 353 21172.97 55.95 42860.70 47805.18 2014-12-19 11:18:37.000 353 21173.01 56.03 42860.70 47805.20 2014-12-19 11:18:38.000 353 21173.00 56.09 42860.69 47805.21 2014-12-19 11:18:39.000 353 21173.00 56.15 42860.66 47805.18 2014-12-19 11:18:40.000 353 21173.01 56.16 42860.63 47805.17 2014-12-19 11:18:41.000 353 21172.96 56.19 42860.62 47805.15 2014-12-19 11:18:42.000 353 21172.94 56.20 42860.64 47805.13 2014-12-19 11:18:43.000 353 21172.98 56.20 42860.62 47805.12 2014-12-19 11:18:44.000 353 21172.95 56.24 42860.64 47805.11 2014-12-19 11:18:45.000 353 21172.96 56.26 42860.63 47805.08 2014-12-19 11:18:46.000 353 21173.00 56.29 42860.59 47805.10 2014-12-19 11:18:47.000 353 21173.04 56.32 42860.56 47805.10 2014-12-19 11:18:48.000 353 21173.09 56.34 42860.55 47805.09 2014-12-19 11:18:49.000 353 21173.05 56.32 42860.55 47805.09 2014-12-19 11:18:50.000 353 21173.06 56.30 42860.54 47805.06 2014-12-19 11:18:51.000 353 21173.07 56.32 42860.56 47805.05 2014-12-19 11:18:52.000 353 21173.07 56.37 42860.55 47805.07 2014-12-19 11:18:53.000 353 21173.05 56.38 42860.53 47805.04 2014-12-19 11:18:54.000 353 21173.04 56.39 42860.49 47805.06 2014-12-19 11:18:55.000 353 21173.05 56.39 42860.50 47805.04 2014-12-19 11:18:56.000 353 21173.05 56.37 42860.49 47805.02 2014-12-19 11:18:57.000 353 21173.03 56.33 42860.52 47805.03 2014-12-19 11:18:58.000 353 21172.99 56.29 42860.49 47805.00 2014-12-19 11:18:59.000 353 21172.98 56.27 42860.57 47805.01 2014-12-19 11:19:00.000 353 21173.00 56.27 42860.57 47805.03 2014-12-19 11:19:01.000 353 21172.97 56.30 42860.54 47805.05 2014-12-19 11:19:02.000 353 21172.96 56.32 42860.54 47805.04 2014-12-19 11:19:03.000 353 21172.97 56.33 42860.57 47805.03 2014-12-19 11:19:04.000 353 21172.96 56.34 42860.55 47805.03 2014-12-19 11:19:05.000 353 21172.97 56.31 42860.54 47805.06 2014-12-19 11:19:06.000 353 21172.99 56.33 42860.56 47805.06 2014-12-19 11:19:07.000 353 21173.00 56.36 42860.54 47805.05 2014-12-19 11:19:08.000 353 21172.95 56.45 42860.50 47805.05 2014-12-19 11:19:09.000 353 21172.94 56.49 42860.47 47805.01 2014-12-19 11:19:10.000 353 21172.95 56.52 42860.43 47804.95 2014-12-19 11:19:11.000 353 21172.94 56.55 42860.40 47804.94 2014-12-19 11:19:12.000 353 21172.97 56.56 42860.42 47804.93 2014-12-19 11:19:13.000 353 21173.03 56.55 42860.39 47804.95 2014-12-19 11:19:14.000 353 21173.05 56.57 42860.40 47804.94 2014-12-19 11:19:15.000 353 21173.11 56.57 42860.38 47804.97 2014-12-19 11:19:16.000 353 21173.13 56.56 42860.35 47804.96 2014-12-19 11:19:17.000 353 21173.12 56.58 42860.36 47804.96 2014-12-19 11:19:18.000 353 21173.12 56.58 42860.33 47804.95 2014-12-19 11:19:19.000 353 21173.17 56.59 42860.33 47804.95 2014-12-19 11:19:20.000 353 21173.15 56.68 42860.34 47804.95 2014-12-19 11:19:21.000 353 21173.13 56.71 42860.29 47804.94 2014-12-19 11:19:22.000 353 21173.10 56.75 42860.25 47804.90 2014-12-19 11:19:23.000 353 21173.11 56.77 42860.21 47804.86 2014-12-19 11:19:24.000 353 21173.07 56.79 42860.20 47804.85 2014-12-19 11:19:25.000 353 21173.06 56.77 42860.19 47804.81 2014-12-19 11:19:26.000 353 21173.00 56.72 42860.19 47804.80 2014-12-19 11:19:27.000 353 21172.94 56.70 42860.20 47804.78 2014-12-19 11:19:28.000 353 21172.89 56.71 42860.23 47804.75 2014-12-19 11:19:29.000 353 21172.85 56.71 42860.25 47804.74 2014-12-19 11:19:30.000 353 21172.84 56.72 42860.26 47804.73 2014-12-19 11:19:31.000 353 21172.82 56.70 42860.24 47804.71 2014-12-19 11:19:32.000 353 21172.80 56.69 42860.21 47804.68 2014-12-19 11:19:33.000 353 21172.77 56.67 42860.24 47804.66 2014-12-19 11:19:34.000 353 21172.79 56.65 42860.23 47804.68 2014-12-19 11:19:35.000 353 21172.78 56.64 42860.22 47804.66 2014-12-19 11:19:36.000 353 21172.77 56.61 42860.22 47804.66 2014-12-19 11:19:37.000 353 21172.78 56.63 42860.24 47804.65 2014-12-19 11:19:38.000 353 21172.75 56.65 42860.25 47804.65 2014-12-19 11:19:39.000 353 21172.77 56.65 42860.23 47804.64 2014-12-19 11:19:40.000 353 21172.75 56.65 42860.20 47804.66 2014-12-19 11:19:41.000 353 21172.68 56.68 42860.24 47804.65 2014-12-19 11:19:42.000 353 21172.62 56.73 42860.17 47804.62 2014-12-19 11:19:43.000 353 21172.59 56.75 42860.14 47804.55 2014-12-19 11:19:44.000 353 21172.57 56.79 42860.10 47804.50 2014-12-19 11:19:45.000 353 21172.57 56.78 42860.09 47804.49 2014-12-19 11:19:46.000 353 21172.58 56.79 42860.07 47804.44 2014-12-19 11:19:47.000 353 21172.62 56.82 42860.01 47804.42 2014-12-19 11:19:48.000 353 21172.65 56.82 42859.99 47804.42 2014-12-19 11:19:49.000 353 21172.61 56.89 42859.98 47804.40 2014-12-19 11:19:50.000 353 21172.54 56.99 42859.90 47804.35 2014-12-19 11:19:51.000 353 21172.51 57.08 42859.84 47804.28 2014-12-19 11:19:52.000 353 21172.51 57.10 42859.80 47804.24 2014-12-19 11:19:53.000 353 21172.50 57.10 42859.74 47804.16 2014-12-19 11:19:54.000 353 21172.52 57.11 42859.70 47804.12 2014-12-19 11:19:55.000 353 21172.52 57.13 42859.68 47804.09 2014-12-19 11:19:56.000 353 21172.53 57.12 42859.68 47804.06 2014-12-19 11:19:57.000 353 21172.55 57.11 42859.66 47804.06 2014-12-19 11:19:58.000 353 21172.55 57.10 42859.63 47804.02 2014-12-19 11:19:59.000 353 21172.57 57.09 42859.60 47804.00 2014-12-19 11:20:00.000 353 21172.57 57.07 42859.58 47804.00 2014-12-19 11:20:01.000 353 21172.56 57.06 42859.58 47803.99 2014-12-19 11:20:02.000 353 21172.57 57.06 42859.60 47803.98 2014-12-19 11:20:03.000 353 21172.60 57.08 42859.57 47804.01 2014-12-19 11:20:04.000 353 21172.63 57.04 42859.54 47804.01 2014-12-19 11:20:05.000 353 21172.66 57.01 42859.57 47804.02 2014-12-19 11:20:06.000 353 21172.69 56.98 42859.59 47804.04 2014-12-19 11:20:07.000 353 21172.75 56.94 42859.59 47804.05 2014-12-19 11:20:08.000 353 21172.78 56.89 42859.64 47804.11 2014-12-19 11:20:09.000 353 21172.76 56.88 42859.68 47804.14 2014-12-19 11:20:10.000 353 21172.77 56.90 42859.69 47804.18 2014-12-19 11:20:11.000 353 21172.78 56.93 42859.68 47804.16 2014-12-19 11:20:12.000 353 21172.76 56.98 42859.68 47804.19 2014-12-19 11:20:13.000 353 21172.75 56.99 42859.69 47804.16 2014-12-19 11:20:14.000 353 21172.76 57.00 42859.65 47804.17 2014-12-19 11:20:15.000 353 21172.76 57.01 42859.62 47804.14 2014-12-19 11:20:16.000 353 21172.74 57.02 42859.60 47804.16 2014-12-19 11:20:17.000 353 21172.71 57.04 42859.63 47804.13 2014-12-19 11:20:18.000 353 21172.73 57.02 42859.59 47804.12 2014-12-19 11:20:19.000 353 21172.77 56.96 42859.62 47804.11 2014-12-19 11:20:20.000 353 21172.79 56.89 42859.62 47804.13 2014-12-19 11:20:21.000 353 21172.80 56.87 42859.68 47804.14 2014-12-19 11:20:22.000 353 21172.80 56.87 42859.73 47804.21 2014-12-19 11:20:23.000 353 21172.84 56.86 42859.73 47804.23 2014-12-19 11:20:24.000 353 21172.84 56.81 42859.70 47804.23 2014-12-19 11:20:25.000 353 21172.85 56.81 42859.69 47804.23 2014-12-19 11:20:26.000 353 21172.84 56.80 42859.77 47804.25 2014-12-19 11:20:27.000 353 21172.87 56.80 42859.77 47804.27 2014-12-19 11:20:28.000 353 21172.89 56.79 42859.80 47804.29 2014-12-19 11:20:29.000 353 21172.87 56.77 42859.83 47804.31 2014-12-19 11:20:30.000 353 21172.89 56.75 42859.84 47804.33 2014-12-19 11:20:31.000 353 21172.90 56.74 42859.83 47804.38 2014-12-19 11:20:32.000 353 21172.89 56.75 42859.88 47804.41 2014-12-19 11:20:33.000 353 21172.95 56.78 42859.90 47804.42 2014-12-19 11:20:34.000 353 21172.94 56.77 42859.85 47804.45 2014-12-19 11:20:35.000 353 21172.92 56.80 42859.86 47804.43 2014-12-19 11:20:36.000 353 21172.94 56.80 42859.88 47804.44 2014-12-19 11:20:37.000 353 21172.93 56.81 42859.83 47804.43 2014-12-19 11:20:38.000 353 21172.93 56.82 42859.81 47804.40 2014-12-19 11:20:39.000 353 21172.92 56.82 42859.81 47804.38 2014-12-19 11:20:40.000 353 21172.95 56.78 42859.84 47804.37 2014-12-19 11:20:41.000 353 21172.98 56.76 42859.87 47804.40 2014-12-19 11:20:42.000 353 21172.99 56.76 42859.92 47804.41 2014-12-19 11:20:43.000 353 21172.96 56.78 42859.94 47804.46 2014-12-19 11:20:44.000 353 21172.97 56.79 42859.91 47804.47 2014-12-19 11:20:45.000 353 21172.96 56.79 42859.88 47804.46 2014-12-19 11:20:46.000 353 21172.96 56.79 42859.89 47804.47 2014-12-19 11:20:47.000 353 21172.96 56.76 42859.92 47804.45 2014-12-19 11:20:48.000 353 21172.97 56.74 42859.92 47804.46 2014-12-19 11:20:49.000 353 21172.98 56.74 42859.93 47804.45 2014-12-19 11:20:50.000 353 21172.93 56.76 42859.94 47804.47 2014-12-19 11:20:51.000 353 21172.92 56.76 42859.94 47804.48 2014-12-19 11:20:52.000 353 21172.94 56.72 42859.95 47804.48 2014-12-19 11:20:53.000 353 21172.92 56.68 42859.96 47804.46 2014-12-19 11:20:54.000 353 21172.89 56.69 42859.96 47804.45 2014-12-19 11:20:55.000 353 21172.91 56.71 42859.96 47804.48 2014-12-19 11:20:56.000 353 21172.92 56.74 42859.91 47804.47 2014-12-19 11:20:57.000 353 21172.93 56.76 42859.92 47804.45 2014-12-19 11:20:58.000 353 21172.96 56.74 42859.91 47804.46 2014-12-19 11:20:59.000 353 21172.91 56.74 42859.90 47804.41 2014-12-19 11:21:00.000 353 21172.89 56.75 42859.88 47804.46 2014-12-19 11:21:01.000 353 21172.90 56.76 42859.88 47804.42 2014-12-19 11:21:02.000 353 21172.93 56.77 42859.89 47804.42 2014-12-19 11:21:03.000 353 21172.96 56.78 42859.86 47804.46 2014-12-19 11:21:04.000 353 21172.94 56.79 42859.86 47804.42 2014-12-19 11:21:05.000 353 21172.93 56.80 42859.85 47804.41 2014-12-19 11:21:06.000 353 21172.96 56.83 42859.86 47804.43 2014-12-19 11:21:07.000 353 21172.96 56.83 42859.83 47804.40 2014-12-19 11:21:08.000 353 21172.98 56.82 42859.82 47804.40 2014-12-19 11:21:09.000 353 21173.00 56.82 42859.81 47804.41 2014-12-19 11:21:10.000 353 21173.01 56.84 42859.83 47804.37 2014-12-19 11:21:11.000 353 21173.00 56.85 42859.82 47804.41 2014-12-19 11:21:12.000 353 21172.99 56.81 42859.80 47804.36 2014-12-19 11:21:13.000 353 21173.02 56.78 42859.79 47804.39 2014-12-19 11:21:14.000 353 21173.02 56.76 42859.81 47804.42 2014-12-19 11:21:15.000 353 21173.04 56.75 42859.82 47804.38 2014-12-19 11:21:16.000 353 21173.02 56.75 42859.82 47804.42 2014-12-19 11:21:17.000 353 21173.04 56.74 42859.84 47804.43 2014-12-19 11:21:18.000 353 21173.04 56.69 42859.84 47804.46 2014-12-19 11:21:19.000 353 21173.07 56.67 42859.89 47804.45 2014-12-19 11:21:20.000 353 21173.05 56.69 42859.88 47804.47 2014-12-19 11:21:21.000 353 21173.03 56.70 42859.90 47804.49 2014-12-19 11:21:22.000 353 21173.02 56.69 42859.92 47804.47 2014-12-19 11:21:23.000 353 21173.03 56.68 42859.93 47804.47 2014-12-19 11:21:24.000 353 21173.06 56.66 42859.92 47804.48 2014-12-19 11:21:25.000 353 21173.04 56.66 42859.89 47804.48 2014-12-19 11:21:26.000 353 21173.03 56.68 42859.90 47804.48 2014-12-19 11:21:27.000 353 21173.04 56.70 42859.90 47804.52 2014-12-19 11:21:28.000 353 21173.03 56.67 42859.93 47804.50 2014-12-19 11:21:29.000 353 21173.07 56.67 42859.94 47804.52 2014-12-19 11:21:30.000 353 21173.06 56.68 42859.96 47804.52 2014-12-19 11:21:31.000 353 21173.04 56.67 42859.97 47804.52 2014-12-19 11:21:32.000 353 21173.03 56.68 42859.95 47804.54 2014-12-19 11:21:33.000 353 21173.03 56.66 42859.98 47804.55 2014-12-19 11:21:34.000 353 21173.02 56.66 42859.99 47804.56 2014-12-19 11:21:35.000 353 21173.06 56.63 42860.01 47804.57 2014-12-19 11:21:36.000 353 21173.07 56.59 42860.04 47804.58 2014-12-19 11:21:37.000 353 21173.08 56.57 42860.07 47804.64 2014-12-19 11:21:38.000 353 21173.12 56.54 42860.07 47804.66 2014-12-19 11:21:39.000 353 21173.11 56.53 42860.09 47804.69 2014-12-19 11:21:40.000 353 21173.10 56.53 42860.13 47804.70 2014-12-19 11:21:41.000 353 21173.11 56.53 42860.15 47804.73 2014-12-19 11:21:42.000 353 21173.11 56.51 42860.13 47804.73 2014-12-19 11:21:43.000 353 21173.12 56.51 42860.14 47804.76 2014-12-19 11:21:44.000 353 21173.10 56.52 42860.16 47804.76 2014-12-19 11:21:45.000 353 21173.11 56.54 42860.16 47804.76 2014-12-19 11:21:46.000 353 21173.11 56.53 42860.16 47804.78 2014-12-19 11:21:47.000 353 21173.16 56.51 42860.18 47804.78 2014-12-19 11:21:48.000 353 21173.15 56.52 42860.19 47804.80 2014-12-19 11:21:49.000 353 21173.16 56.54 42860.20 47804.80 2014-12-19 11:21:50.000 353 21173.16 56.55 42860.19 47804.82 2014-12-19 11:21:51.000 353 21173.13 56.60 42860.21 47804.81 2014-12-19 11:21:52.000 353 21173.15 56.60 42860.18 47804.81 2014-12-19 11:21:53.000 353 21173.13 56.59 42860.18 47804.79 2014-12-19 11:21:54.000 353 21173.12 56.57 42860.16 47804.77 2014-12-19 11:21:55.000 353 21173.14 56.54 42860.20 47804.76 2014-12-19 11:21:56.000 353 21173.16 56.53 42860.19 47804.79 2014-12-19 11:21:57.000 353 21173.15 56.51 42860.20 47804.79 2014-12-19 11:21:58.000 353 21173.15 56.49 42860.18 47804.80 2014-12-19 11:21:59.000 353 21173.18 56.46 42860.16 47804.79 2014-12-19 11:22:00.000 353 21173.17 56.42 42860.19 47804.83 2014-12-19 11:22:01.000 353 21173.19 56.40 42860.20 47804.84 2014-12-19 11:22:02.000 353 21173.19 56.40 42860.22 47804.88 2014-12-19 11:22:03.000 353 21173.20 56.38 42860.24 47804.89 2014-12-19 11:22:04.000 353 21173.23 56.38 42860.26 47804.90 2014-12-19 11:22:05.000 353 21173.22 56.34 42860.27 47804.93 2014-12-19 11:22:06.000 353 21173.20 56.34 42860.28 47804.93 2014-12-19 11:22:07.000 353 21173.21 56.32 42860.29 47804.94 2014-12-19 11:22:08.000 353 21173.23 56.33 42860.32 47804.94 2014-12-19 11:22:09.000 353 21173.24 56.34 42860.32 47804.99 2014-12-19 11:22:10.000 353 21173.20 56.37 42860.33 47804.94 2014-12-19 11:22:11.000 353 21173.17 56.41 42860.35 47804.97 2014-12-19 11:22:12.000 353 21173.16 56.43 42860.35 47804.93 2014-12-19 11:22:13.000 353 21173.14 56.44 42860.34 47804.92 2014-12-19 11:22:14.000 353 21173.15 56.46 42860.32 47804.94 2014-12-19 11:22:15.000 353 21173.14 56.47 42860.32 47804.90 2014-12-19 11:22:16.000 353 21173.14 56.47 42860.31 47804.91 2014-12-19 11:22:17.000 353 21173.10 56.46 42860.33 47804.91 2014-12-19 11:22:18.000 353 21173.12 56.46 42860.33 47804.92 2014-12-19 11:22:19.000 353 21173.10 56.48 42860.34 47804.92 2014-12-19 11:22:20.000 353 21173.06 56.49 42860.31 47804.94 2014-12-19 11:22:21.000 353 21172.99 56.55 42860.31 47804.92 2014-12-19 11:22:22.000 353 21172.95 56.60 42860.27 47804.87 2014-12-19 11:22:23.000 353 21172.91 56.64 42860.25 47804.82 2014-12-19 11:22:24.000 353 21172.87 56.65 42860.21 47804.74 2014-12-19 11:22:25.000 353 21172.87 56.66 42860.18 47804.71 2014-12-19 11:22:26.000 353 21172.87 56.65 42860.20 47804.70 2014-12-19 11:22:27.000 353 21172.88 56.65 42860.16 47804.66 2014-12-19 11:22:28.000 353 21172.84 56.66 42860.15 47804.65 2014-12-19 11:22:29.000 353 21172.79 56.74 42860.10 47804.62 2014-12-19 11:22:30.000 353 21172.75 56.80 42860.05 47804.56 2014-12-19 11:22:31.000 353 21172.71 56.85 42859.99 47804.48 2014-12-19 11:22:32.000 353 21172.70 56.87 42859.93 47804.42 2014-12-19 11:22:33.000 353 21172.69 56.88 42859.92 47804.38 2014-12-19 11:22:34.000 353 21172.70 56.89 42859.88 47804.32 2014-12-19 11:22:35.000 353 21172.69 56.90 42859.85 47804.30 2014-12-19 11:22:36.000 353 21172.68 56.93 42859.83 47804.26 2014-12-19 11:22:37.000 353 21172.69 56.94 42859.81 47804.24 2014-12-19 11:22:38.000 353 21172.67 56.98 42859.79 47804.24 2014-12-19 11:22:39.000 353 21172.64 56.99 42859.75 47804.21 2014-12-19 11:22:40.000 353 21172.63 56.99 42859.75 47804.18 2014-12-19 11:22:41.000 353 21172.61 56.97 42859.71 47804.15 2014-12-19 11:22:42.000 353 21172.60 56.99 42859.67 47804.11 2014-12-19 11:22:43.000 353 21172.60 56.99 42859.67 47804.12 2014-12-19 11:22:44.000 353 21172.62 56.97 42859.67 47804.10 2014-12-19 11:22:45.000 353 21172.63 56.92 42859.68 47804.11 2014-12-19 11:22:46.000 353 21172.63 56.92 42859.71 47804.12 2014-12-19 11:22:47.000 353 21172.64 56.95 42859.68 47804.12 2014-12-19 11:22:48.000 353 21172.61 56.97 42859.66 47804.12 2014-12-19 11:22:49.000 353 21172.59 57.03 42859.63 47804.10 2014-12-19 11:22:50.000 353 21172.56 57.09 42859.60 47804.05 2014-12-19 11:22:51.000 353 21172.51 57.15 42859.53 47804.01 2014-12-19 11:22:52.000 353 21172.44 57.23 42859.48 47803.94 2014-12-19 11:22:53.000 353 21172.40 57.32 42859.42 47803.84 2014-12-19 11:22:54.000 353 21172.37 57.37 42859.34 47803.77 2014-12-19 11:22:55.000 353 21172.36 57.40 42859.32 47803.72 2014-12-19 11:22:56.000 353 21172.34 57.41 42859.26 47803.65 2014-12-19 11:22:57.000 353 21172.28 57.45 42859.19 47803.61 2014-12-19 11:22:58.000 353 21172.15 57.58 42859.12 47803.53 2014-12-19 11:22:59.000 353 21172.09 57.69 42859.03 47803.44 2014-12-19 11:23:00.000 353 21172.07 57.73 42858.95 47803.30 2014-12-19 11:23:01.000 353 21172.07 57.67 42858.93 47803.24 2014-12-19 11:23:02.000 353 21172.14 57.53 42858.92 47803.21 2014-12-19 11:23:03.000 353 21172.21 57.37 42859.02 47803.27 2014-12-19 11:23:04.000 353 21172.27 57.32 42859.11 47803.37 2014-12-19 11:23:05.000 353 21172.28 57.33 42859.18 47803.48 2014-12-19 11:23:06.000 353 21172.30 57.35 42859.21 47803.54 2014-12-19 11:23:07.000 353 21172.33 57.34 42859.19 47803.55 2014-12-19 11:23:08.000 353 21172.37 57.33 42859.20 47803.60 2014-12-19 11:23:09.000 353 21172.46 57.30 42859.25 47803.60 2014-12-19 11:23:10.000 353 21172.49 57.25 42859.28 47803.65 2014-12-19 11:23:11.000 353 21172.48 57.21 42859.32 47803.69 2014-12-19 11:23:12.000 353 21172.49 57.17 42859.33 47803.71 2014-12-19 11:23:13.000 353 21172.49 57.16 42859.38 47803.75 2014-12-19 11:23:14.000 353 21172.51 57.17 42859.39 47803.80 2014-12-19 11:23:15.000 353 21172.49 57.16 42859.42 47803.82 2014-12-19 11:23:16.000 353 21172.53 57.19 42859.41 47803.85 2014-12-19 11:23:17.000 353 21172.55 57.22 42859.40 47803.85 2014-12-19 11:23:18.000 353 21172.54 57.23 42859.42 47803.86 2014-12-19 11:23:19.000 353 21172.52 57.27 42859.40 47803.86 2014-12-19 11:23:20.000 353 21172.53 57.30 42859.35 47803.84 2014-12-19 11:23:21.000 353 21172.56 57.33 42859.33 47803.82 2014-12-19 11:23:22.000 353 21172.60 57.27 42859.32 47803.79 2014-12-19 11:23:23.000 353 21172.65 57.17 42859.34 47803.82 2014-12-19 11:23:24.000 353 21172.69 57.13 42859.38 47803.85 2014-12-19 11:23:25.000 353 21172.73 57.11 42859.41 47803.88 2014-12-19 11:23:26.000 353 21172.76 57.07 42859.42 47803.95 2014-12-19 11:23:27.000 353 21172.80 57.04 42859.42 47803.95 2014-12-19 11:23:28.000 353 21172.82 56.99 42859.46 47804.01 2014-12-19 11:23:29.000 353 21172.85 56.96 42859.51 47804.03 2014-12-19 11:23:30.000 353 21172.84 56.96 42859.50 47804.05 2014-12-19 11:23:31.000 353 21172.83 56.98 42859.51 47804.09 2014-12-19 11:23:32.000 353 21172.86 57.00 42859.52 47804.10 2014-12-19 11:23:33.000 353 21172.87 56.99 42859.51 47804.11 2014-12-19 11:23:34.000 353 21172.87 56.99 42859.54 47804.08 2014-12-19 11:23:35.000 353 21172.85 56.98 42859.59 47804.11 2014-12-19 11:23:36.000 353 21172.81 56.96 42859.55 47804.04 2014-12-19 11:23:37.000 353 21172.82 56.98 42859.56 47804.05 2014-12-19 11:23:38.000 353 21172.82 57.00 42859.57 47804.05 2014-12-19 11:23:39.000 353 21172.87 56.97 42859.57 47804.08 2014-12-19 11:23:40.000 353 21172.85 56.93 42859.63 47804.07 2014-12-19 11:23:41.000 353 21172.88 56.95 42859.61 47804.11 2014-12-19 11:23:42.000 353 21172.85 56.95 42859.63 47804.11 2014-12-19 11:23:43.000 353 21172.84 56.95 42859.64 47804.12 2014-12-19 11:23:44.000 353 21172.82 56.98 42859.64 47804.10 2014-12-19 11:23:45.000 353 21172.79 56.97 42859.63 47804.10 2014-12-19 11:23:46.000 353 21172.81 56.97 42859.64 47804.09 2014-12-19 11:23:47.000 353 21172.83 56.95 42859.63 47804.10 2014-12-19 11:23:48.000 353 21172.82 56.93 42859.61 47804.09 2014-12-19 11:23:49.000 353 21172.81 56.93 42859.62 47804.10 2014-12-19 11:23:50.000 353 21172.80 56.92 42859.60 47804.12 2014-12-19 11:23:51.000 353 21172.78 56.91 42859.59 47804.09 2014-12-19 11:23:52.000 353 21172.78 56.95 42859.59 47804.09 2014-12-19 11:23:53.000 353 21172.79 56.90 42859.58 47804.12 2014-12-19 11:23:54.000 353 21172.83 56.83 42859.58 47804.10 2014-12-19 11:23:55.000 353 21172.83 56.83 42859.60 47804.12 2014-12-19 11:23:56.000 353 21172.82 56.79 42859.62 47804.15 2014-12-19 11:23:57.000 353 21172.84 56.78 42859.63 47804.15 2014-12-19 11:23:58.000 353 21172.85 56.77 42859.62 47804.18 2014-12-19 11:23:59.000 353 21172.88 56.73 42859.63 47804.21 2014-12-19 11:24:00.000 353 21172.87 56.73 42859.64 47804.19 2014-12-19 11:24:01.000 353 21172.87 56.77 42859.61 47804.21 2014-12-19 11:24:02.000 353 21172.91 56.81 42859.61 47804.19 2014-12-19 11:24:03.000 353 21172.89 56.82 42859.58 47804.20 2014-12-19 11:24:04.000 353 21172.90 56.82 42859.64 47804.20 2014-12-19 11:24:05.000 353 21172.93 56.80 42859.64 47804.20 2014-12-19 11:24:06.000 353 21172.93 56.80 42859.66 47804.20 2014-12-19 11:24:07.000 353 21172.96 56.80 42859.66 47804.23 2014-12-19 11:24:08.000 353 21172.98 56.80 42859.65 47804.25 2014-12-19 11:24:09.000 353 21172.97 56.80 42859.64 47804.23 2014-12-19 11:24:10.000 353 21172.97 56.80 42859.68 47804.26 2014-12-19 11:24:11.000 353 21172.95 56.83 42859.69 47804.26 2014-12-19 11:24:12.000 353 21172.97 56.81 42859.67 47804.28 2014-12-19 11:24:13.000 353 21172.96 56.81 42859.65 47804.26 2014-12-19 11:24:14.000 353 21172.96 56.82 42859.65 47804.26 2014-12-19 11:24:15.000 353 21172.98 56.82 42859.63 47804.26 2014-12-19 11:24:16.000 353 21172.99 56.80 42859.65 47804.26 2014-12-19 11:24:17.000 353 21173.02 56.78 42859.66 47804.27 2014-12-19 11:24:18.000 353 21173.01 56.78 42859.64 47804.27 2014-12-19 11:24:19.000 353 21173.03 56.81 42859.64 47804.26 2014-12-19 11:24:20.000 353 21173.05 56.83 42859.64 47804.26 2014-12-19 11:24:21.000 353 21173.04 56.83 42859.62 47804.27 2014-12-19 11:24:22.000 353 21172.98 56.87 42859.59 47804.24 2014-12-19 11:24:23.000 353 21172.94 56.88 42859.60 47804.22 2014-12-19 11:24:24.000 353 21172.91 56.87 42859.57 47804.16 2014-12-19 11:24:25.000 353 21172.89 56.84 42859.59 47804.15 2014-12-19 11:24:26.000 353 21172.89 56.83 42859.59 47804.15 2014-12-19 11:24:27.000 353 21172.91 56.83 42859.58 47804.15 2014-12-19 11:24:28.000 353 21172.93 56.80 42859.57 47804.17 2014-12-19 11:24:29.000 353 21172.94 56.81 42859.56 47804.15 2014-12-19 11:24:30.000 353 21172.93 56.81 42859.53 47804.17 2014-12-19 11:24:31.000 353 21172.96 56.84 42859.55 47804.16 2014-12-19 11:24:32.000 353 21173.01 56.79 42859.57 47804.19 2014-12-19 11:24:33.000 353 21173.04 56.70 42859.60 47804.17 2014-12-19 11:24:34.000 353 21173.04 56.64 42859.64 47804.24 2014-12-19 11:24:35.000 353 21173.07 56.57 42859.63 47804.27 2014-12-19 11:24:36.000 353 21173.07 56.55 42859.69 47804.29 2014-12-19 11:24:37.000 353 21173.05 56.54 42859.72 47804.34 2014-12-19 11:24:38.000 353 21173.09 56.52 42859.69 47804.36 2014-12-19 11:24:39.000 353 21173.12 56.51 42859.70 47804.38 2014-12-19 11:24:40.000 353 21173.16 56.52 42859.70 47804.38 2014-12-19 11:24:41.000 353 21173.17 56.52 42859.72 47804.42 2014-12-19 11:24:42.000 353 21173.13 56.53 42859.72 47804.42 2014-12-19 11:24:43.000 353 21173.14 56.55 42859.73 47804.42 2014-12-19 11:24:44.000 353 21173.13 56.57 42859.71 47804.43 2014-12-19 11:24:45.000 353 21173.14 56.59 42859.72 47804.40 2014-12-19 11:24:46.000 353 21173.12 56.64 42859.72 47804.43 2014-12-19 11:24:47.000 353 21173.11 56.63 42859.72 47804.41 2014-12-19 11:24:48.000 353 21173.09 56.66 42859.71 47804.42 2014-12-19 11:24:49.000 353 21173.07 56.69 42859.68 47804.38 2014-12-19 11:24:50.000 353 21173.06 56.71 42859.70 47804.38 2014-12-19 11:24:51.000 353 21173.07 56.71 42859.70 47804.38 2014-12-19 11:24:52.000 353 21173.06 56.73 42859.72 47804.37 2014-12-19 11:24:53.000 353 21173.05 56.76 42859.68 47804.35 2014-12-19 11:24:54.000 353 21173.00 56.76 42859.66 47804.34 2014-12-19 11:24:55.000 353 21173.01 56.77 42859.64 47804.33 2014-12-19 11:24:56.000 353 21172.99 56.78 42859.60 47804.29 2014-12-19 11:24:57.000 353 21173.02 56.77 42859.60 47804.27 2014-12-19 11:24:58.000 353 21173.00 56.76 42859.60 47804.27 2014-12-19 11:24:59.000 353 21173.02 56.76 42859.60 47804.26 2014-12-19 11:25:00.000 353 21172.95 56.79 42859.61 47804.25 2014-12-19 11:25:01.000 353 21172.95 56.77 42859.59 47804.26 2014-12-19 11:25:02.000 353 21172.91 56.77 42859.62 47804.22 2014-12-19 11:25:03.000 353 21172.94 56.74 42859.63 47804.23 2014-12-19 11:25:04.000 353 21172.95 56.71 42859.64 47804.24 2014-12-19 11:25:05.000 353 21172.96 56.69 42859.62 47804.22 2014-12-19 11:25:06.000 353 21172.94 56.69 42859.64 47804.24 2014-12-19 11:25:07.000 353 21172.94 56.71 42859.61 47804.26 2014-12-19 11:25:08.000 353 21172.98 56.70 42859.59 47804.23 2014-12-19 11:25:09.000 353 21172.96 56.69 42859.61 47804.21 2014-12-19 11:25:10.000 353 21172.97 56.65 42859.59 47804.22 2014-12-19 11:25:11.000 353 21172.96 56.64 42859.61 47804.19 2014-12-19 11:25:12.000 353 21172.92 56.62 42859.63 47804.21 2014-12-19 11:25:13.000 353 21172.93 56.63 42859.64 47804.21 2014-12-19 11:25:14.000 353 21172.89 56.63 42859.63 47804.19 2014-12-19 11:25:15.000 353 21172.89 56.65 42859.62 47804.18 2014-12-19 11:25:16.000 353 21172.84 56.65 42859.59 47804.17 2014-12-19 11:25:17.000 353 21172.79 56.66 42859.57 47804.14 2014-12-19 11:25:18.000 353 21172.75 56.67 42859.56 47804.09 2014-12-19 11:25:19.000 353 21172.76 56.66 42859.53 47804.06 2014-12-19 11:25:20.000 353 21172.78 56.67 42859.49 47804.01 2014-12-19 11:25:21.000 353 21172.77 56.66 42859.46 47804.03 2014-12-19 11:25:22.000 353 21172.77 56.58 42859.52 47804.00 2014-12-19 11:25:23.000 353 21172.79 56.50 42859.56 47804.04 2014-12-19 11:25:24.000 353 21172.80 56.45 42859.58 47804.07 2014-12-19 11:25:25.000 353 21172.79 56.43 42859.64 47804.14 2014-12-19 11:25:26.000 353 21172.78 56.44 42859.68 47804.16 2014-12-19 11:25:27.000 353 21172.80 56.46 42859.70 47804.20 2014-12-19 11:25:28.000 353 21172.74 56.48 42859.65 47804.19 2014-12-19 11:25:29.000 353 21172.68 56.52 42859.64 47804.15 2014-12-19 11:25:30.000 353 21172.69 56.52 42859.63 47804.14 2014-12-19 11:25:31.000 353 21172.69 56.51 42859.63 47804.10 2014-12-19 11:25:32.000 353 21172.68 56.51 42859.61 47804.08 2014-12-19 11:25:33.000 353 21172.67 56.52 42859.61 47804.08 2014-12-19 11:25:34.000 353 21172.67 56.52 42859.60 47804.09 2014-12-19 11:25:35.000 353 21172.67 56.50 42859.61 47804.08 2014-12-19 11:25:36.000 353 21172.69 56.47 42859.61 47804.08 2014-12-19 11:25:37.000 353 21172.68 56.43 42859.61 47804.10 2014-12-19 11:25:38.000 353 21172.70 56.42 42859.63 47804.09 2014-12-19 11:25:39.000 353 21172.68 56.42 42859.63 47804.12 2014-12-19 11:25:40.000 353 21172.64 56.42 42859.66 47804.13 2014-12-19 11:25:41.000 353 21172.63 56.48 42859.61 47804.12 2014-12-19 11:25:42.000 353 21172.58 56.57 42859.54 47804.08 2014-12-19 11:25:43.000 353 21172.53 56.56 42859.50 47804.01 2014-12-19 11:25:44.000 353 21172.53 56.58 42859.47 47803.97 2014-12-19 11:25:45.000 353 21172.51 56.55 42859.46 47803.94 2014-12-19 11:25:46.000 353 21172.52 56.51 42859.46 47803.89 2014-12-19 11:25:47.000 353 21172.55 56.50 42859.43 47803.93 2014-12-19 11:25:48.000 353 21172.53 56.50 42859.46 47803.89 2014-12-19 11:25:49.000 353 21172.57 56.51 42859.45 47803.90 2014-12-19 11:25:50.000 353 21172.59 56.50 42859.44 47803.89 2014-12-19 11:25:51.000 353 21172.59 56.51 42859.44 47803.93 2014-12-19 11:25:52.000 353 21172.59 56.49 42859.43 47803.92 2014-12-19 11:25:53.000 353 21172.63 56.43 42859.43 47803.93 2014-12-19 11:25:54.000 353 21172.65 56.37 42859.46 47803.95 2014-12-19 11:25:55.000 353 21172.67 56.36 42859.48 47803.98 2014-12-19 11:25:56.000 353 21172.67 56.36 42859.49 47804.00 2014-12-19 11:25:57.000 353 21172.72 56.34 42859.49 47804.01 2014-12-19 11:25:58.000 353 21172.73 56.30 42859.53 47804.03 2014-12-19 11:25:59.000 353 21172.72 56.27 42859.56 47804.08 2014-12-19 11:26:00.000 353 21172.71 56.23 42859.60 47804.08 2014-12-19 11:26:01.000 353 21172.71 56.21 42859.62 47804.09 2014-12-19 11:26:02.000 353 21172.70 56.21 42859.63 47804.11 2014-12-19 11:26:03.000 353 21172.71 56.22 42859.64 47804.10 2014-12-19 11:26:04.000 353 21172.68 56.22 42859.61 47804.13 2014-12-19 11:26:05.000 353 21172.66 56.23 42859.60 47804.11 2014-12-19 11:26:06.000 353 21172.64 56.25 42859.62 47804.09 2014-12-19 11:26:07.000 353 21172.62 56.28 42859.61 47804.09 2014-12-19 11:26:08.000 353 21172.61 56.26 42859.59 47804.07 2014-12-19 11:26:09.000 353 21172.60 56.27 42859.59 47804.06 2014-12-19 11:26:10.000 353 21172.58 56.23 42859.58 47804.01 2014-12-19 11:26:11.000 353 21172.57 56.24 42859.57 47804.03 2014-12-19 11:26:12.000 353 21172.57 56.28 42859.53 47804.01 2014-12-19 11:26:13.000 353 21172.57 56.22 42859.56 47804.01 2014-12-19 11:26:14.000 353 21172.58 56.22 42859.55 47804.02 2014-12-19 11:26:15.000 353 21172.57 56.21 42859.58 47804.01 2014-12-19 11:26:16.000 353 21172.60 56.23 42859.57 47804.02 2014-12-19 11:26:17.000 353 21172.58 56.26 42859.58 47804.01 2014-12-19 11:26:18.000 353 21172.55 56.30 42859.57 47804.01 2014-12-19 11:26:19.000 353 21172.50 56.34 42859.53 47803.99 2014-12-19 11:26:20.000 353 21172.52 56.33 42859.53 47803.92 2014-12-19 11:26:21.000 353 21172.53 56.31 42859.50 47803.94 2014-12-19 11:26:22.000 353 21172.54 56.32 42859.49 47803.93 2014-12-19 11:26:23.000 353 21172.54 56.31 42859.51 47803.93 2014-12-19 11:26:24.000 353 21172.51 56.30 42859.52 47803.92 2014-12-19 11:26:25.000 353 21172.52 56.31 42859.52 47803.92 2014-12-19 11:26:26.000 353 21172.57 56.32 42859.53 47803.95 2014-12-19 11:26:27.000 353 21172.54 56.32 42859.53 47803.97 2014-12-19 11:26:28.000 353 21172.53 56.31 42859.50 47803.96 2014-12-19 11:26:29.000 353 21172.51 56.32 42859.52 47803.94 2014-12-19 11:26:30.000 353 21172.53 56.32 42859.53 47803.96 2014-12-19 11:26:31.000 353 21172.53 56.33 42859.53 47803.94 2014-12-19 11:26:32.000 353 21172.53 56.30 42859.52 47803.96 2014-12-19 11:26:33.000 353 21172.53 56.29 42859.50 47803.94 2014-12-19 11:26:34.000 353 21172.53 56.27 42859.52 47803.94 2014-12-19 11:26:35.000 353 21172.53 56.26 42859.53 47803.94 2014-12-19 11:26:36.000 353 21172.55 56.27 42859.51 47803.95 2014-12-19 11:26:37.000 353 21172.56 56.27 42859.51 47803.94 2014-12-19 11:26:38.000 353 21172.55 56.27 42859.53 47803.94 2014-12-19 11:26:39.000 353 21172.58 56.25 42859.54 47803.97 2014-12-19 11:26:40.000 353 21172.58 56.27 42859.54 47803.96 2014-12-19 11:26:41.000 353 21172.57 56.28 42859.54 47803.97 2014-12-19 11:26:42.000 353 21172.57 56.29 42859.54 47803.98 2014-12-19 11:26:43.000 353 21172.59 56.28 42859.55 47803.97 2014-12-19 11:26:44.000 353 21172.58 56.27 42859.55 47803.96 2014-12-19 11:26:45.000 353 21172.58 56.26 42859.55 47803.98 2014-12-19 11:26:46.000 353 21172.59 56.27 42859.52 47803.94 2014-12-19 11:26:47.000 353 21172.56 56.26 42859.57 47803.97 2014-12-19 11:26:48.000 353 21172.55 56.26 42859.56 47803.97 2014-12-19 11:26:49.000 353 21172.57 56.27 42859.58 47803.96 2014-12-19 11:26:50.000 353 21172.57 56.27 42859.55 47803.96 2014-12-19 11:26:51.000 353 21172.55 56.29 42859.54 47803.96 2014-12-19 11:26:52.000 353 21172.52 56.29 42859.54 47803.96 2014-12-19 11:26:53.000 353 21172.50 56.27 42859.57 47803.94 2014-12-19 11:26:54.000 353 21172.50 56.24 42859.54 47803.92 2014-12-19 11:26:55.000 353 21172.49 56.23 42859.57 47803.93 2014-12-19 11:26:56.000 353 21172.48 56.24 42859.51 47803.91 2014-12-19 11:26:57.000 353 21172.49 56.21 42859.51 47803.92 2014-12-19 11:26:58.000 353 21172.47 56.18 42859.50 47803.94 2014-12-19 11:26:59.000 353 21172.46 56.17 42859.55 47803.92 2014-12-19 11:27:00.000 353 21172.48 56.15 42859.54 47803.92 2014-12-19 11:27:01.000 353 21172.46 56.12 42859.54 47803.92 2014-12-19 11:27:02.000 353 21172.45 56.12 42859.57 47803.93 2014-12-19 11:27:03.000 353 21172.51 56.09 42859.52 47803.92 2014-12-19 11:27:04.000 353 21172.55 56.04 42859.51 47803.96 2014-12-19 11:27:05.000 353 21172.61 56.00 42859.53 47803.97 2014-12-19 11:27:06.000 353 21172.62 55.99 42859.56 47804.03 2014-12-19 11:27:07.000 353 21172.63 56.00 42859.54 47804.02 2014-12-19 11:27:08.000 353 21172.63 55.96 42859.56 47804.04 2014-12-19 11:27:09.000 353 21172.60 55.95 42859.56 47804.04 2014-12-19 11:27:10.000 353 21172.57 55.94 42859.54 47804.02 2014-12-19 11:27:11.000 353 21172.55 55.94 42859.56 47804.02 2014-12-19 11:27:12.000 353 21172.53 55.94 42859.57 47803.99 2014-12-19 11:27:13.000 353 21172.51 55.92 42859.54 47803.96 2014-12-19 11:27:14.000 353 21172.50 55.91 42859.52 47803.95 2014-12-19 11:27:15.000 353 21172.52 55.89 42859.53 47803.96 2014-12-19 11:27:16.000 353 21172.49 55.89 42859.57 47803.92 2014-12-19 11:27:17.000 353 21172.45 55.88 42859.57 47803.95 2014-12-19 11:27:18.000 353 21172.44 55.90 42859.53 47803.95 2014-12-19 11:27:19.000 353 21172.47 55.86 42859.55 47803.95 2014-12-19 11:27:20.000 353 21172.48 55.83 42859.56 47803.93 2014-12-19 11:27:21.000 353 21172.50 55.81 42859.57 47803.93 2014-12-19 11:27:22.000 353 21172.49 55.78 42859.61 47803.96 2014-12-19 11:27:23.000 353 21172.50 55.79 42859.63 47803.98 2014-12-19 11:27:24.000 353 21172.48 55.77 42859.60 47804.02 2014-12-19 11:27:25.000 353 21172.51 55.78 42859.61 47803.99 2014-12-19 11:27:26.000 353 21172.57 55.74 42859.60 47804.04 2014-12-19 11:27:27.000 353 21172.58 55.72 42859.59 47804.02 2014-12-19 11:27:28.000 353 21172.56 55.75 42859.65 47804.05 2014-12-19 11:27:29.000 353 21172.58 55.75 42859.63 47804.06 2014-12-19 11:27:30.000 353 21172.60 55.73 42859.62 47804.05 2014-12-19 11:27:31.000 353 21172.60 55.70 42859.66 47804.09 2014-12-19 11:27:32.000 353 21172.60 55.71 42859.66 47804.07 2014-12-19 11:27:33.000 353 21172.62 55.72 42859.66 47804.09 2014-12-19 11:27:34.000 353 21172.62 55.68 42859.64 47804.07 2014-12-19 11:27:35.000 353 21172.59 55.65 42859.66 47804.08 2014-12-19 11:27:36.000 353 21172.61 55.62 42859.69 47804.07 2014-12-19 11:27:37.000 353 21172.63 55.59 42859.70 47804.11 2014-12-19 11:27:38.000 353 21172.66 55.58 42859.67 47804.12 2014-12-19 11:27:39.000 353 21172.66 55.57 42859.72 47804.17 2014-12-19 11:27:40.000 353 21172.70 55.56 42859.75 47804.16 2014-12-19 11:27:41.000 353 21172.71 55.54 42859.75 47804.21 2014-12-19 11:27:42.000 353 21172.72 55.51 42859.79 47804.21 2014-12-19 11:27:43.000 353 21172.77 55.52 42859.79 47804.22 2014-12-19 11:27:44.000 353 21172.79 55.50 42859.79 47804.26 2014-12-19 11:27:45.000 353 21172.81 55.49 42859.78 47804.29 2014-12-19 11:27:46.000 353 21172.82 55.48 42859.80 47804.26 2014-12-19 11:27:47.000 353 21172.87 55.51 42859.79 47804.28 2014-12-19 11:27:48.000 353 21172.87 55.53 42859.78 47804.29 2014-12-19 11:27:49.000 353 21172.90 55.53 42859.78 47804.30 2014-12-19 11:27:50.000 353 21172.93 55.53 42859.76 47804.31 2014-12-19 11:27:51.000 353 21172.92 55.50 42859.79 47804.32 2014-12-19 11:27:52.000 353 21172.92 55.46 42859.81 47804.35 2014-12-19 11:27:53.000 353 21172.96 55.42 42859.82 47804.38 2014-12-19 11:27:54.000 353 21172.98 55.40 42859.84 47804.39 2014-12-19 11:27:55.000 353 21172.98 55.37 42859.87 47804.41 2014-12-19 11:27:56.000 353 21172.96 55.35 42859.88 47804.46 2014-12-19 11:27:57.000 353 21172.98 55.33 42859.90 47804.45 2014-12-19 11:27:58.000 353 21172.98 55.32 42859.91 47804.50 2014-12-19 11:27:59.000 353 21172.97 55.32 42859.92 47804.49 2014-12-19 11:28:00.000 353 21172.95 55.35 42859.96 47804.51 2014-12-19 11:28:01.000 353 21172.91 55.38 42859.93 47804.52 2014-12-19 11:28:02.000 353 21172.90 55.43 42859.92 47804.47 2014-12-19 11:28:03.000 353 21172.83 55.51 42859.88 47804.45 2014-12-19 11:28:04.000 353 21172.78 55.55 42859.86 47804.40 2014-12-19 11:28:05.000 353 21172.75 55.61 42859.81 47804.36 2014-12-19 11:28:06.000 353 21172.74 55.66 42859.76 47804.28 2014-12-19 11:28:07.000 353 21172.71 55.70 42859.73 47804.23 2014-12-19 11:28:08.000 353 21172.73 55.73 42859.67 47804.18 2014-12-19 11:28:09.000 353 21172.70 55.79 42859.65 47804.13 2014-12-19 11:28:10.000 353 21172.65 55.87 42859.59 47804.09 2014-12-19 11:28:11.000 353 21172.63 55.92 42859.51 47804.00 2014-12-19 11:28:12.000 353 21172.65 55.91 42859.47 47803.94 2014-12-19 11:28:13.000 353 21172.67 55.90 42859.48 47803.92 2014-12-19 11:28:14.000 353 21172.68 55.88 42859.45 47803.91 2014-12-19 11:28:15.000 353 21172.69 55.83 42859.46 47803.89 2014-12-19 11:28:16.000 353 21172.73 55.79 42859.43 47803.92 2014-12-19 11:28:17.000 353 21172.71 55.81 42859.44 47803.94 2014-12-19 11:28:18.000 353 21172.72 55.82 42859.46 47803.93 2014-12-19 11:28:19.000 353 21172.74 55.81 42859.44 47803.94 2014-12-19 11:28:20.000 353 21172.76 55.80 42859.46 47803.96 2014-12-19 11:28:21.000 353 21172.72 55.79 42859.44 47803.94 2014-12-19 11:28:22.000 353 21172.72 55.80 42859.47 47803.96 2014-12-19 11:28:23.000 353 21172.70 55.79 42859.49 47803.95 2014-12-19 11:28:24.000 353 21172.66 55.71 42859.52 47803.96 2014-12-19 11:28:25.000 353 21172.62 55.61 42859.55 47803.97 2014-12-19 11:28:26.000 353 21172.61 55.51 42859.61 47803.99 2014-12-19 11:28:27.000 353 21172.57 55.48 42859.64 47804.05 2014-12-19 11:28:28.000 353 21172.58 55.48 42859.74 47804.10 2014-12-19 11:28:29.000 353 21172.63 55.52 42859.77 47804.12 2014-12-19 11:28:30.000 353 21172.66 55.50 42859.82 47804.18 2014-12-19 11:28:31.000 353 21172.66 55.49 42859.84 47804.18 2014-12-19 11:28:32.000 353 21172.67 55.49 42859.83 47804.19 2014-12-19 11:28:33.000 353 21172.68 55.50 42859.81 47804.17 2014-12-19 11:28:34.000 353 21172.70 55.53 42859.78 47804.21 2014-12-19 11:28:35.000 353 21172.68 55.54 42859.77 47804.18 2014-12-19 11:28:36.000 353 21172.68 55.56 42859.77 47804.19 2014-12-19 11:28:37.000 353 21172.70 55.57 42859.76 47804.16 2014-12-19 11:28:38.000 353 21172.67 55.58 42859.73 47804.14 2014-12-19 11:28:39.000 353 21172.71 55.57 42859.70 47804.08 2014-12-19 11:28:40.000 353 21172.70 55.54 42859.74 47804.10 2014-12-19 11:28:41.000 353 21172.71 55.54 42859.71 47804.09 2014-12-19 11:28:42.000 353 21172.71 55.56 42859.67 47804.09 2014-12-19 11:28:43.000 353 21172.71 55.53 42859.68 47804.08 2014-12-19 11:28:44.000 353 21172.69 55.55 42859.67 47804.10 2014-12-19 11:28:45.000 353 21172.70 55.56 42859.64 47804.08 2014-12-19 11:28:46.000 353 21172.69 55.53 42859.65 47804.06 2014-12-19 11:28:47.000 353 21172.68 55.52 42859.64 47804.07 2014-12-19 11:28:48.000 353 21172.68 55.53 42859.64 47804.04 2014-12-19 11:28:49.000 353 21172.67 55.49 42859.65 47804.04 2014-12-19 11:28:50.000 353 21172.68 55.43 42859.67 47804.06 2014-12-19 11:28:51.000 353 21172.67 55.41 42859.70 47804.07 2014-12-19 11:28:52.000 353 21172.67 55.41 42859.73 47804.11 2014-12-19 11:28:53.000 353 21172.67 55.40 42859.78 47804.12 2014-12-19 11:28:54.000 353 21172.68 55.35 42859.77 47804.15 2014-12-19 11:28:55.000 353 21172.76 55.28 42859.81 47804.18 2014-12-19 11:28:56.000 353 21172.78 55.22 42859.83 47804.21 2014-12-19 11:28:57.000 353 21172.82 55.20 42859.83 47804.28 2014-12-19 11:28:58.000 353 21172.86 55.19 42859.85 47804.30 2014-12-19 11:28:59.000 353 21172.88 55.19 42859.85 47804.31 2014-12-19 11:29:00.000 353 21172.85 55.18 42859.87 47804.34 2014-12-19 11:29:01.000 353 21172.84 55.16 42859.89 47804.37 2014-12-19 11:29:02.000 353 21172.83 55.16 42859.90 47804.37 2014-12-19 11:29:03.000 353 21172.87 55.15 42859.90 47804.37 2014-12-19 11:29:04.000 353 21172.85 55.15 42859.93 47804.40 2014-12-19 11:29:05.000 353 21172.82 55.18 42859.90 47804.37 2014-12-19 11:29:06.000 353 21172.78 55.20 42859.89 47804.34 2014-12-19 11:29:07.000 353 21172.78 55.18 42859.85 47804.32 2014-12-19 11:29:08.000 353 21172.80 55.18 42859.84 47804.30 2014-12-19 11:29:09.000 353 21172.80 55.15 42859.86 47804.27 2014-12-19 11:29:10.000 353 21172.86 55.09 42859.84 47804.28 2014-12-19 11:29:11.000 353 21172.87 55.09 42859.85 47804.30 2014-12-19 11:29:12.000 353 21172.87 55.09 42859.86 47804.31 2014-12-19 11:29:13.000 353 21172.85 55.12 42859.86 47804.31 2014-12-19 11:29:14.000 353 21172.83 55.14 42859.87 47804.33 2014-12-19 11:29:15.000 353 21172.82 55.15 42859.86 47804.30 2014-12-19 11:29:16.000 353 21172.82 55.16 42859.86 47804.30 2014-12-19 11:29:17.000 353 21172.81 55.19 42859.86 47804.33 2014-12-19 11:29:18.000 353 21172.83 55.18 42859.85 47804.30 2014-12-19 11:29:19.000 353 21172.82 55.22 42859.84 47804.30 2014-12-19 11:29:20.000 353 21172.81 55.23 42859.81 47804.27 2014-12-19 11:29:21.000 353 21172.79 55.27 42859.78 47804.24 2014-12-19 11:29:22.000 353 21172.79 55.28 42859.77 47804.23 2014-12-19 11:29:23.000 353 21172.77 55.27 42859.76 47804.24 2014-12-19 11:29:24.000 353 21172.76 55.27 42859.73 47804.21 2014-12-19 11:29:25.000 353 21172.73 55.24 42859.74 47804.19 2014-12-19 11:29:26.000 353 21172.72 55.22 42859.78 47804.19 2014-12-19 11:29:27.000 353 21172.66 55.17 42859.81 47804.18 2014-12-19 11:29:28.000 353 21172.62 55.16 42859.86 47804.19 2014-12-19 11:29:29.000 353 21172.60 55.16 42859.87 47804.20 2014-12-19 11:29:30.000 353 21172.58 55.17 42859.86 47804.21 2014-12-19 11:29:31.000 353 21172.60 55.16 42859.87 47804.22 2014-12-19 11:29:32.000 353 21172.58 55.16 42859.89 47804.23 2014-12-19 11:29:33.000 353 21172.59 55.18 42859.88 47804.22 2014-12-19 11:29:34.000 353 21172.58 55.19 42859.86 47804.21 2014-12-19 11:29:35.000 353 21172.59 55.22 42859.89 47804.21 2014-12-19 11:29:36.000 353 21172.57 55.26 42859.86 47804.19 2014-12-19 11:29:37.000 353 21172.57 55.30 42859.84 47804.17 2014-12-19 11:29:38.000 353 21172.54 55.35 42859.82 47804.15 2014-12-19 11:29:39.000 353 21172.53 55.37 42859.81 47804.12 2014-12-19 11:29:40.000 353 21172.53 55.35 42859.78 47804.12 2014-12-19 11:29:41.000 353 21172.52 55.34 42859.76 47804.05 2014-12-19 11:29:42.000 353 21172.51 55.34 42859.74 47804.08 2014-12-19 11:29:43.000 353 21172.49 55.36 42859.70 47804.04 2014-12-19 11:29:44.000 353 21172.45 55.38 42859.68 47804.02 2014-12-19 11:29:45.000 353 21172.44 55.39 42859.66 47804.00 2014-12-19 11:29:46.000 353 21172.46 55.38 42859.65 47803.98 2014-12-19 11:29:47.000 353 21172.48 55.37 42859.64 47803.99 2014-12-19 11:29:48.000 353 21172.50 55.36 42859.64 47803.98 2014-12-19 11:29:49.000 353 21172.48 55.36 42859.61 47803.98 2014-12-19 11:29:50.000 353 21172.47 55.35 42859.58 47803.94 2014-12-19 11:29:51.000 353 21172.46 55.37 42859.58 47803.95 2014-12-19 11:29:52.000 353 21172.47 55.38 42859.55 47803.95 2014-12-19 11:29:53.000 353 21172.50 55.37 42859.53 47803.89 2014-12-19 11:29:54.000 353 21172.51 55.38 42859.52 47803.89 2014-12-19 11:29:55.000 353 21172.53 55.33 42859.52 47803.89 2014-12-19 11:29:56.000 353 21172.54 55.29 42859.52 47803.87 2014-12-19 11:29:57.000 353 21172.56 55.24 42859.53 47803.89 2014-12-19 11:29:58.000 353 21172.55 55.20 42859.53 47803.92 2014-12-19 11:29:59.000 353 21172.56 55.20 42859.56 47803.93 2014-12-19 11:30:00.000 353 21172.57 55.17 42859.57 47803.97 2014-12-19 11:30:01.000 353 21172.59 55.16 42859.62 47803.98 2014-12-19 11:30:02.000 353 21172.59 55.15 42859.65 47804.03 2014-12-19 11:30:03.000 353 21172.59 55.14 42859.66 47804.04 2014-12-19 11:30:04.000 353 21172.55 55.14 42859.67 47804.04 2014-12-19 11:30:05.000 353 21172.52 55.13 42859.68 47804.05 2014-12-19 11:30:06.000 353 21172.49 55.16 42859.70 47804.04 2014-12-19 11:30:07.000 353 21172.43 55.18 42859.68 47804.00 2014-12-19 11:30:08.000 353 21172.37 55.18 42859.66 47803.97 2014-12-19 11:30:09.000 353 21172.32 55.18 42859.64 47803.96 2014-12-19 11:30:10.000 353 21172.33 55.17 42859.65 47803.91 2014-12-19 11:30:11.000 353 21172.33 55.16 42859.64 47803.92 2014-12-19 11:30:12.000 353 21172.34 55.16 42859.64 47803.88 2014-12-19 11:30:13.000 353 21172.34 55.18 42859.64 47803.89 2014-12-19 11:30:14.000 353 21172.33 55.17 42859.60 47803.88 2014-12-19 11:30:15.000 353 21172.34 55.17 42859.58 47803.87 2014-12-19 11:30:16.000 353 21172.36 55.17 42859.58 47803.91 2014-12-19 11:30:17.000 353 21172.32 55.20 42859.62 47803.91 2014-12-19 11:30:18.000 353 21172.33 55.20 42859.62 47803.88 2014-12-19 11:30:19.000 353 21172.35 55.22 42859.58 47803.88 2014-12-19 11:30:20.000 353 21172.33 55.22 42859.59 47803.89 2014-12-19 11:30:21.000 353 21172.36 55.24 42859.59 47803.89 2014-12-19 11:30:22.000 353 21172.39 55.23 42859.58 47803.89 2014-12-19 11:30:23.000 353 21172.40 55.21 42859.59 47803.89 2014-12-19 11:30:24.000 353 21172.43 55.19 42859.56 47803.90 2014-12-19 11:30:25.000 353 21172.44 55.20 42859.57 47803.91 2014-12-19 11:30:26.000 353 21172.47 55.20 42859.59 47803.92 2014-12-19 11:30:27.000 353 21172.46 55.18 42859.60 47803.89 2014-12-19 11:30:28.000 353 21172.44 55.18 42859.61 47803.95 2014-12-19 11:30:29.000 353 21172.47 55.18 42859.58 47803.94 2014-12-19 11:30:30.000 353 21172.47 55.19 42859.60 47803.90 2014-12-19 11:30:31.000 353 21172.45 55.19 42859.56 47803.91 2014-12-19 11:30:32.000 353 21172.47 55.19 42859.57 47803.90 2014-12-19 11:30:33.000 353 21172.46 55.17 42859.58 47803.93 2014-12-19 11:30:34.000 353 21172.47 55.19 42859.59 47803.88 2014-12-19 11:30:35.000 353 21172.39 55.23 42859.57 47803.90 2014-12-19 11:30:36.000 353 21172.40 55.30 42859.55 47803.88 2014-12-19 11:30:37.000 353 21172.40 55.37 42859.45 47803.83 2014-12-19 11:30:38.000 353 21172.37 55.40 42859.42 47803.77 2014-12-19 11:30:39.000 353 21172.36 55.39 42859.40 47803.73 2014-12-19 11:30:40.000 353 21172.35 55.40 42859.36 47803.68 2014-12-19 11:30:41.000 353 21172.35 55.43 42859.32 47803.67 2014-12-19 11:30:42.000 353 21172.36 55.48 42859.28 47803.62 2014-12-19 11:30:43.000 353 21172.33 55.50 42859.26 47803.59 2014-12-19 11:30:44.000 353 21172.29 55.51 42859.23 47803.56 2014-12-19 11:30:45.000 353 21172.31 55.52 42859.23 47803.48 2014-12-19 11:30:46.000 353 21172.33 55.51 42859.17 47803.48 2014-12-19 11:30:47.000 353 21172.35 55.47 42859.17 47803.49 2014-12-19 11:30:48.000 353 21172.33 55.49 42859.19 47803.48 2014-12-19 11:30:49.000 353 21172.29 55.54 42859.20 47803.45 2014-12-19 11:30:50.000 353 21172.28 55.55 42859.18 47803.47 2014-12-19 11:30:51.000 353 21172.26 55.55 42859.14 47803.42 2014-12-19 11:30:52.000 353 21172.25 55.58 42859.10 47803.41 2014-12-19 11:30:53.000 353 21172.26 55.57 42859.12 47803.41 2014-12-19 11:30:54.000 353 21172.29 55.55 42859.13 47803.39 2014-12-19 11:30:55.000 353 21172.29 55.49 42859.11 47803.41 2014-12-19 11:30:56.000 353 21172.29 55.43 42859.15 47803.40 2014-12-19 11:30:57.000 353 21172.28 55.38 42859.21 47803.42 2014-12-19 11:30:58.000 353 21172.27 55.35 42859.20 47803.47 2014-12-19 11:30:59.000 353 21172.23 55.44 42859.18 47803.48 2014-12-19 11:31:00.000 353 21172.14 55.57 42859.12 47803.44 2014-12-19 11:31:01.000 353 21172.08 55.65 42859.07 47803.36 2014-12-19 11:31:02.000 353 21172.06 55.68 42858.98 47803.28 2014-12-19 11:31:03.000 353 21172.06 55.67 42858.93 47803.21 2014-12-19 11:31:04.000 353 21172.05 55.69 42858.91 47803.18 2014-12-19 11:31:05.000 353 21172.05 55.67 42858.90 47803.17 2014-12-19 11:31:06.000 353 21172.06 55.64 42858.87 47803.14 2014-12-19 11:31:07.000 353 21172.10 55.61 42858.88 47803.16 2014-12-19 11:31:08.000 353 21172.15 55.54 42858.93 47803.16 2014-12-19 11:31:09.000 353 21172.20 55.47 42859.00 47803.20 2014-12-19 11:31:10.000 353 21172.24 55.42 42859.07 47803.27 2014-12-19 11:31:11.000 353 21172.26 55.37 42859.11 47803.32 2014-12-19 11:31:12.000 353 21172.28 55.35 42859.15 47803.38 2014-12-19 11:31:13.000 353 21172.28 55.34 42859.16 47803.44 2014-12-19 11:31:14.000 353 21172.27 55.36 42859.17 47803.46 2014-12-19 11:31:15.000 353 21172.30 55.36 42859.20 47803.50 2014-12-19 11:31:16.000 353 21172.30 55.36 42859.23 47803.50 2014-12-19 11:31:17.000 353 21172.26 55.35 42859.25 47803.53 2014-12-19 11:31:18.000 353 21172.25 55.34 42859.24 47803.54 2014-12-19 11:31:19.000 353 21172.25 55.35 42859.23 47803.54 2014-12-19 11:31:20.000 353 21172.23 55.38 42859.28 47803.57 2014-12-19 11:31:21.000 353 21172.19 55.40 42859.27 47803.55 2014-12-19 11:31:22.000 353 21172.17 55.44 42859.27 47803.54 2014-12-19 11:31:23.000 353 21172.16 55.46 42859.24 47803.47 2014-12-19 11:31:24.000 353 21172.20 55.50 42859.22 47803.46 2014-12-19 11:31:25.000 353 21172.20 55.63 42859.16 47803.44 2014-12-19 11:31:26.000 353 21172.16 55.80 42859.06 47803.40 2014-12-19 11:31:27.000 353 21172.16 55.90 42858.98 47803.29 2014-12-19 11:31:28.000 353 21172.14 55.98 42858.88 47803.21 2014-12-19 11:31:29.000 353 21172.14 56.02 42858.80 47803.11 2014-12-19 11:31:30.000 353 21172.15 56.00 42858.78 47803.06 2014-12-19 11:31:31.000 353 21172.19 55.92 42858.74 47803.03 2014-12-19 11:31:32.000 353 21172.26 55.82 42858.75 47803.05 2014-12-19 11:31:33.000 353 21172.27 55.78 42858.81 47803.08 2014-12-19 11:31:34.000 353 21172.27 55.73 42858.86 47803.15 2014-12-19 11:31:35.000 353 21172.26 55.70 42858.90 47803.18 2014-12-19 11:31:36.000 353 21172.30 55.70 42858.93 47803.24 2014-12-19 11:31:37.000 353 21172.31 55.67 42858.96 47803.27 2014-12-19 11:31:38.000 353 21172.32 55.69 42858.98 47803.29 2014-12-19 11:31:39.000 353 21172.29 55.69 42858.98 47803.31 2014-12-19 11:31:40.000 353 21172.28 55.71 42859.01 47803.30 2014-12-19 11:31:41.000 353 21172.27 55.70 42859.02 47803.32 2014-12-19 11:31:42.000 353 21172.26 55.71 42859.01 47803.32 2014-12-19 11:31:43.000 353 21172.28 55.73 42859.04 47803.30 2014-12-19 11:31:44.000 353 21172.29 55.71 42859.03 47803.32 2014-12-19 11:31:45.000 353 21172.30 55.70 42859.03 47803.34 2014-12-19 11:31:46.000 353 21172.33 55.66 42859.02 47803.35 2014-12-19 11:31:47.000 353 21172.37 55.64 42859.02 47803.37 2014-12-19 11:31:48.000 353 21172.39 55.62 42859.05 47803.40 2014-12-19 11:31:49.000 353 21172.45 55.61 42859.06 47803.39 2014-12-19 11:31:50.000 353 21172.45 55.60 42859.10 47803.43 2014-12-19 11:31:51.000 353 21172.47 55.59 42859.11 47803.45 2014-12-19 11:31:52.000 353 21172.51 55.54 42859.13 47803.46 2014-12-19 11:31:53.000 353 21172.54 55.53 42859.13 47803.50 2014-12-19 11:31:54.000 353 21172.55 55.53 42859.15 47803.52 2014-12-19 11:31:55.000 353 21172.55 55.54 42859.14 47803.53 2014-12-19 11:31:56.000 353 21172.56 55.53 42859.15 47803.56 2014-12-19 11:31:57.000 353 21172.57 55.50 42859.19 47803.57 2014-12-19 11:31:58.000 353 21172.57 55.42 42859.20 47803.62 2014-12-19 11:31:59.000 353 21172.58 55.41 42859.24 47803.62 2014-12-19 11:32:00.000 353 21172.56 55.40 42859.23 47803.66 2014-12-19 11:32:01.000 353 21172.58 55.42 42859.25 47803.67 2014-12-19 11:32:02.000 353 21172.58 55.43 42859.29 47803.69 2014-12-19 11:32:03.000 353 21172.59 55.42 42859.30 47803.72 2014-12-19 11:32:04.000 353 21172.56 55.42 42859.30 47803.69 2014-12-19 11:32:05.000 353 21172.57 55.45 42859.31 47803.72 2014-12-19 11:32:06.000 353 21172.56 55.50 42859.30 47803.69 2014-12-19 11:32:07.000 353 21172.52 55.55 42859.28 47803.71 2014-12-19 11:32:08.000 353 21172.52 55.56 42859.24 47803.67 2014-12-19 11:32:09.000 353 21172.55 55.56 42859.27 47803.66 2014-12-19 11:32:10.000 353 21172.51 55.58 42859.30 47803.67 2014-12-19 11:32:11.000 353 21172.49 55.59 42859.25 47803.66 2014-12-19 11:32:12.000 353 21172.51 55.63 42859.22 47803.66 2014-12-19 11:32:13.000 353 21172.52 55.63 42859.21 47803.63 2014-12-19 11:32:14.000 353 21172.54 55.64 42859.22 47803.63 2014-12-19 11:32:15.000 353 21172.55 55.65 42859.22 47803.60 2014-12-19 11:32:16.000 353 21172.55 55.66 42859.21 47803.61 2014-12-19 11:32:17.000 353 21172.58 55.66 42859.20 47803.61 2014-12-19 11:32:18.000 353 21172.60 55.67 42859.22 47803.64 2014-12-19 11:32:19.000 353 21172.59 55.69 42859.23 47803.64 2014-12-19 11:32:20.000 353 21172.59 55.68 42859.20 47803.64 2014-12-19 11:32:21.000 353 21172.57 55.67 42859.22 47803.64 2014-12-19 11:32:22.000 353 21172.55 55.64 42859.23 47803.62 2014-12-19 11:32:23.000 353 21172.55 55.61 42859.21 47803.61 2014-12-19 11:32:24.000 353 21172.53 55.59 42859.20 47803.62 2014-12-19 11:32:25.000 353 21172.51 55.57 42859.23 47803.64 2014-12-19 11:32:26.000 353 21172.52 55.58 42859.24 47803.62 2014-12-19 11:32:27.000 353 21172.49 55.58 42859.25 47803.64 2014-12-19 11:32:28.000 353 21172.51 55.58 42859.26 47803.64 2014-12-19 11:32:29.000 353 21172.54 55.62 42859.26 47803.65 2014-12-19 11:32:30.000 353 21172.50 55.63 42859.26 47803.64 2014-12-19 11:32:31.000 353 21172.50 55.68 42859.23 47803.63 2014-12-19 11:32:32.000 353 21172.51 55.72 42859.21 47803.62 2014-12-19 11:32:33.000 353 21172.51 55.72 42859.20 47803.57 2014-12-19 11:32:34.000 353 21172.46 55.73 42859.17 47803.57 2014-12-19 11:32:35.000 353 21172.46 55.73 42859.18 47803.57 2014-12-19 11:32:36.000 353 21172.49 55.74 42859.16 47803.55 2014-12-19 11:32:37.000 353 21172.49 55.72 42859.17 47803.59 2014-12-19 11:32:38.000 353 21172.46 55.68 42859.19 47803.55 2014-12-19 11:32:39.000 353 21172.47 55.65 42859.21 47803.58 2014-12-19 11:32:40.000 353 21172.52 55.65 42859.21 47803.60 2014-12-19 11:32:41.000 353 21172.52 55.70 42859.22 47803.62 2014-12-19 11:32:42.000 353 21172.55 55.74 42859.19 47803.65 2014-12-19 11:32:43.000 353 21172.56 55.74 42859.15 47803.63 2014-12-19 11:32:44.000 353 21172.56 55.75 42859.11 47803.61 2014-12-19 11:32:45.000 353 21172.61 55.77 42859.11 47803.59 2014-12-19 11:32:46.000 353 21172.65 55.78 42859.09 47803.64 2014-12-19 11:32:47.000 353 21172.68 55.76 42859.11 47803.63 2014-12-19 11:32:48.000 353 21172.72 55.78 42859.08 47803.64 2014-12-19 11:32:49.000 353 21172.72 55.81 42859.07 47803.64 2014-12-19 11:32:50.000 353 21172.71 55.84 42859.09 47803.65 2014-12-19 11:32:51.000 353 21172.70 55.85 42859.06 47803.63 2014-12-19 11:32:52.000 353 21172.71 55.84 42859.07 47803.62 2014-12-19 11:32:53.000 353 21172.67 55.85 42859.05 47803.63 2014-12-19 11:32:54.000 353 21172.61 55.88 42859.04 47803.60 2014-12-19 11:32:55.000 353 21172.56 55.82 42859.02 47803.57 2014-12-19 11:32:56.000 353 21172.50 55.70 42858.98 47803.49 2014-12-19 11:32:57.000 353 21172.56 55.60 42859.00 47803.50 2014-12-19 11:32:58.000 353 21172.62 55.59 42859.01 47803.54 2014-12-19 11:32:59.000 353 21172.69 55.60 42858.99 47803.57 2014-12-19 11:33:00.000 353 21172.71 55.63 42859.04 47803.62 2014-12-19 11:33:01.000 353 21172.69 55.65 42859.07 47803.62 2014-12-19 11:33:02.000 353 21172.70 55.66 42859.08 47803.63 2014-12-19 11:33:03.000 353 21172.69 55.67 42859.09 47803.61 2014-12-19 11:33:04.000 353 21172.71 55.70 42859.09 47803.66 2014-12-19 11:33:05.000 353 21172.72 55.71 42859.09 47803.64 2014-12-19 11:33:06.000 353 21172.73 55.73 42859.09 47803.67 2014-12-19 11:33:07.000 353 21172.71 55.74 42859.10 47803.65 2014-12-19 11:33:08.000 353 21172.72 55.75 42859.09 47803.64 2014-12-19 11:33:09.000 353 21172.74 55.75 42859.11 47803.66 2014-12-19 11:33:10.000 353 21172.77 55.73 42859.12 47803.68 2014-12-19 11:33:11.000 353 21172.72 55.71 42859.16 47803.66 2014-12-19 11:33:12.000 353 21172.75 55.72 42859.14 47803.68 2014-12-19 11:33:13.000 353 21172.73 55.72 42859.11 47803.70 2014-12-19 11:33:14.000 353 21172.76 55.68 42859.13 47803.69 2014-12-19 11:33:15.000 353 21172.82 55.62 42859.15 47803.71 2014-12-19 11:33:16.000 353 21172.86 55.60 42859.15 47803.75 2014-12-19 11:33:17.000 353 21172.82 55.59 42859.15 47803.77 2014-12-19 11:33:18.000 353 21172.82 55.63 42859.20 47803.78 2014-12-19 11:33:19.000 353 21172.82 55.63 42859.22 47803.78 2014-12-19 11:33:20.000 353 21172.81 55.65 42859.20 47803.77 2014-12-19 11:33:21.000 353 21172.81 55.66 42859.19 47803.78 2014-12-19 11:33:22.000 353 21172.79 55.65 42859.18 47803.77 2014-12-19 11:33:23.000 353 21172.78 55.65 42859.17 47803.75 2014-12-19 11:33:24.000 353 21172.77 55.65 42859.19 47803.78 2014-12-19 11:33:25.000 353 21172.76 55.65 42859.20 47803.74 2014-12-19 11:33:26.000 353 21172.74 55.63 42859.19 47803.75 2014-12-19 11:33:27.000 353 21172.74 55.65 42859.19 47803.74 2014-12-19 11:33:28.000 353 21172.77 55.65 42859.19 47803.74 2014-12-19 11:33:29.000 353 21172.76 55.65 42859.15 47803.73 2014-12-19 11:33:30.000 353 21172.76 55.64 42859.16 47803.73 2014-12-19 11:33:31.000 353 21172.75 55.58 42859.17 47803.73 2014-12-19 11:33:32.000 353 21172.71 55.54 42859.18 47803.75 2014-12-19 11:33:33.000 353 21172.70 55.54 42859.19 47803.72 2014-12-19 11:33:34.000 353 21172.71 55.54 42859.21 47803.75 2014-12-19 11:33:35.000 353 21172.72 55.52 42859.22 47803.76 2014-12-19 11:33:36.000 353 21172.73 55.50 42859.23 47803.75 2014-12-19 11:33:37.000 353 21172.76 55.48 42859.23 47803.76 2014-12-19 11:33:38.000 353 21172.73 55.46 42859.23 47803.80 2014-12-19 11:33:39.000 353 21172.73 55.46 42859.28 47803.78 2014-12-19 11:33:40.000 353 21172.72 55.47 42859.27 47803.82 2014-12-19 11:33:41.000 353 21172.74 55.49 42859.25 47803.81 2014-12-19 11:33:42.000 353 21172.71 55.51 42859.20 47803.80 2014-12-19 11:33:43.000 353 21172.69 55.54 42859.21 47803.76 2014-12-19 11:33:44.000 353 21172.65 55.57 42859.23 47803.75 2014-12-19 11:33:45.000 353 21172.62 55.64 42859.16 47803.68 2014-12-19 11:33:46.000 353 21172.62 55.65 42859.12 47803.67 2014-12-19 11:33:47.000 353 21172.59 55.67 42859.08 47803.60 2014-12-19 11:33:48.000 353 21172.57 55.69 42859.09 47803.57 2014-12-19 11:33:49.000 353 21172.57 55.72 42859.07 47803.55 2014-12-19 11:33:50.000 353 21172.54 55.73 42859.03 47803.54 2014-12-19 11:33:51.000 353 21172.46 55.80 42859.02 47803.51 2014-12-19 11:33:52.000 353 21172.37 55.85 42858.99 47803.45 2014-12-19 11:33:53.000 353 21172.31 55.91 42858.92 47803.35 2014-12-19 11:33:54.000 353 21172.27 55.98 42858.83 47803.28 2014-12-19 11:33:55.000 353 21172.29 55.97 42858.79 47803.22 2014-12-19 11:33:56.000 353 21172.29 55.92 42858.76 47803.15 2014-12-19 11:33:57.000 353 21172.30 55.86 42858.77 47803.18 2014-12-19 11:33:58.000 353 21172.36 55.83 42858.78 47803.16 2014-12-19 11:33:59.000 353 21172.37 55.77 42858.80 47803.20 2014-12-19 11:34:00.000 353 21172.39 55.75 42858.84 47803.20 2014-12-19 11:34:01.000 353 21172.41 55.73 42858.86 47803.26 2014-12-19 11:34:02.000 353 21172.45 55.74 42858.85 47803.28 2014-12-19 11:34:03.000 353 21172.45 55.78 42858.84 47803.30 2014-12-19 11:34:04.000 353 21172.43 55.82 42858.85 47803.33 2014-12-19 11:34:05.000 353 21172.42 55.83 42858.88 47803.29 2014-12-19 11:34:06.000 353 21172.46 55.81 42858.88 47803.28 2014-12-19 11:34:07.000 353 21172.49 55.77 42858.88 47803.31 2014-12-19 11:34:08.000 353 21172.54 55.70 42858.91 47803.35 2014-12-19 11:34:09.000 353 21172.59 55.68 42858.96 47803.39 2014-12-19 11:34:10.000 353 21172.64 55.62 42858.95 47803.45 2014-12-19 11:34:11.000 353 21172.69 55.59 42859.00 47803.53 2014-12-19 11:34:12.000 353 21172.74 55.55 42859.06 47803.57 2014-12-19 11:34:13.000 353 21172.83 55.50 42859.11 47803.64 2014-12-19 11:34:14.000 353 21172.85 55.47 42859.18 47803.70 2014-12-19 11:34:15.000 353 21172.86 55.45 42859.20 47803.75 2014-12-19 11:34:16.000 353 21172.88 55.44 42859.23 47803.79 2014-12-19 11:34:17.000 353 21172.89 55.42 42859.22 47803.84 2014-12-19 11:34:18.000 353 21172.92 55.39 42859.25 47803.85 2014-12-19 11:34:19.000 353 21172.96 55.34 42859.29 47803.87 2014-12-19 11:34:20.000 353 21172.96 55.30 42859.29 47803.93 2014-12-19 11:34:21.000 353 21172.99 55.29 42859.32 47803.95 2014-12-19 11:34:22.000 353 21173.01 55.28 42859.34 47804.00 2014-12-19 11:34:23.000 353 21172.96 55.25 42859.39 47804.00 2014-12-19 11:34:24.000 353 21173.00 55.22 42859.42 47804.01 2014-12-19 11:34:25.000 353 21172.96 55.21 42859.40 47804.02 2014-12-19 11:34:26.000 353 21172.96 55.19 42859.41 47804.03 2014-12-19 11:34:27.000 353 21172.97 55.14 42859.43 47804.04 2014-12-19 11:34:28.000 353 21172.98 55.13 42859.43 47804.03 2014-12-19 11:34:29.000 353 21172.97 55.12 42859.45 47804.06 2014-12-19 11:34:30.000 353 21172.95 55.11 42859.45 47804.08 2014-12-19 11:34:31.000 353 21172.92 55.11 42859.43 47804.04 2014-12-19 11:34:32.000 353 21172.90 55.11 42859.42 47804.06 2014-12-19 11:34:33.000 353 21172.89 55.12 42859.42 47804.04 2014-12-19 11:34:34.000 353 21172.87 55.16 42859.41 47804.04 2014-12-19 11:34:35.000 353 21172.89 55.16 42859.40 47804.01 2014-12-19 11:34:36.000 353 21172.88 55.15 42859.36 47804.00 2014-12-19 11:34:37.000 353 21172.85 55.14 42859.36 47803.96 2014-12-19 11:34:38.000 353 21172.87 55.11 42859.33 47803.96 2014-12-19 11:34:39.000 353 21172.83 55.10 42859.34 47803.93 2014-12-19 11:34:40.000 353 21172.79 55.13 42859.34 47803.92 2014-12-19 11:34:41.000 353 21172.73 55.15 42859.28 47803.88 2014-12-19 11:34:42.000 353 21172.71 55.18 42859.27 47803.81 2014-12-19 11:34:43.000 353 21172.65 55.22 42859.23 47803.76 2014-12-19 11:34:44.000 353 21172.61 55.28 42859.18 47803.72 2014-12-19 11:34:45.000 353 21172.64 55.33 42859.19 47803.69 2014-12-19 11:34:46.000 353 21172.66 55.35 42859.17 47803.71 2014-12-19 11:34:47.000 353 21172.68 55.33 42859.19 47803.72 2014-12-19 11:34:48.000 353 21172.70 55.33 42859.20 47803.70 2014-12-19 11:34:49.000 353 21172.67 55.33 42859.15 47803.72 2014-12-19 11:34:50.000 353 21172.68 55.32 42859.18 47803.70 2014-12-19 11:34:51.000 353 21172.67 55.31 42859.18 47803.70 2014-12-19 11:34:52.000 353 21172.70 55.31 42859.18 47803.69 2014-12-19 11:34:53.000 353 21172.68 55.31 42859.18 47803.68 2014-12-19 11:34:54.000 353 21172.67 55.31 42859.14 47803.69 2014-12-19 11:34:55.000 353 21172.73 55.31 42859.14 47803.71 2014-12-19 11:34:56.000 353 21172.73 55.30 42859.15 47803.70 2014-12-19 11:34:57.000 353 21172.71 55.29 42859.17 47803.73 2014-12-19 11:34:58.000 353 21172.73 55.28 42859.19 47803.73 2014-12-19 11:34:59.000 353 21172.76 55.28 42859.17 47803.73 2014-12-19 11:35:00.000 353 21172.75 55.26 42859.19 47803.73 2014-12-19 11:35:01.000 353 21172.77 55.26 42859.21 47803.74 2014-12-19 11:35:02.000 353 21172.73 55.27 42859.18 47803.77 2014-12-19 11:35:03.000 353 21172.73 55.28 42859.21 47803.75 2014-12-19 11:35:04.000 353 21172.75 55.29 42859.23 47803.77 2014-12-19 11:35:05.000 353 21172.75 55.30 42859.21 47803.78 2014-12-19 11:35:06.000 353 21172.75 55.29 42859.21 47803.77 2014-12-19 11:35:07.000 353 21172.75 55.31 42859.23 47803.75 2014-12-19 11:35:08.000 353 21172.76 55.30 42859.21 47803.74 2014-12-19 11:35:09.000 353 21172.76 55.31 42859.22 47803.76 2014-12-19 11:35:10.000 353 21172.80 55.29 42859.22 47803.77 2014-12-19 11:35:11.000 353 21172.81 55.28 42859.25 47803.80 2014-12-19 11:35:12.000 353 21172.83 55.31 42859.23 47803.83 2014-12-19 11:35:13.000 353 21172.84 55.33 42859.24 47803.83 2014-12-19 11:35:14.000 353 21172.83 55.32 42859.23 47803.82 2014-12-19 11:35:15.000 353 21172.80 55.30 42859.21 47803.83 2014-12-19 11:35:16.000 353 21172.77 55.29 42859.20 47803.83 2014-12-19 11:35:17.000 353 21172.78 55.29 42859.23 47803.82 2014-12-19 11:35:18.000 353 21172.77 55.27 42859.27 47803.84 2014-12-19 11:35:19.000 353 21172.81 55.23 42859.26 47803.83 2014-12-19 11:35:20.000 353 21172.81 55.20 42859.29 47803.82 2014-12-19 11:35:21.000 353 21172.82 55.18 42859.28 47803.83 2014-12-19 11:35:22.000 353 21172.85 55.16 42859.30 47803.86 2014-12-19 11:35:23.000 353 21172.83 55.15 42859.33 47803.83 2014-12-19 11:35:24.000 353 21172.79 55.11 42859.32 47803.86 2014-12-19 11:35:25.000 353 21172.77 55.09 42859.33 47803.86 2014-12-19 11:35:26.000 353 21172.78 55.07 42859.34 47803.89 2014-12-19 11:35:27.000 353 21172.78 55.05 42859.30 47803.89 2014-12-19 11:35:28.000 353 21172.82 55.07 42859.34 47803.90 2014-12-19 11:35:29.000 353 21172.81 55.09 42859.35 47803.90 2014-12-19 11:35:30.000 353 21172.81 55.07 42859.33 47803.89 2014-12-19 11:35:31.000 353 21172.77 55.05 42859.31 47803.88 2014-12-19 11:35:32.000 353 21172.79 55.03 42859.32 47803.90 2014-12-19 11:35:33.000 353 21172.80 55.01 42859.36 47803.89 2014-12-19 11:35:34.000 353 21172.79 54.99 42859.35 47803.91 2014-12-19 11:35:35.000 353 21172.78 55.01 42859.35 47803.93 2014-12-19 11:35:36.000 353 21172.77 55.02 42859.33 47803.94 2014-12-19 11:35:37.000 353 21172.77 55.03 42859.33 47803.91 2014-12-19 11:35:38.000 353 21172.78 55.05 42859.31 47803.90 2014-12-19 11:35:39.000 353 21172.80 55.04 42859.32 47803.91 2014-12-19 11:35:40.000 353 21172.81 55.08 42859.30 47803.90 2014-12-19 11:35:41.000 353 21172.79 55.07 42859.33 47803.88 2014-12-19 11:35:42.000 353 21172.79 55.10 42859.28 47803.86 2014-12-19 11:35:43.000 353 21172.76 55.12 42859.26 47803.87 2014-12-19 11:35:44.000 353 21172.75 55.11 42859.26 47803.83 2014-12-19 11:35:45.000 353 21172.75 55.11 42859.25 47803.82 2014-12-19 11:35:46.000 353 21172.75 55.09 42859.25 47803.82 2014-12-19 11:35:47.000 353 21172.74 55.06 42859.26 47803.83 2014-12-19 11:35:48.000 353 21172.72 55.04 42859.29 47803.79 2014-12-19 11:35:49.000 353 21172.69 55.00 42859.30 47803.80 2014-12-19 11:35:50.000 353 21172.66 54.99 42859.31 47803.82 2014-12-19 11:35:51.000 353 21172.66 54.94 42859.30 47803.82 2014-12-19 11:35:52.000 353 21172.69 54.90 42859.31 47803.82 2014-12-19 11:35:53.000 353 21172.75 54.83 42859.35 47803.85 2014-12-19 11:35:54.000 353 21172.77 54.75 42859.42 47803.89 2014-12-19 11:35:55.000 353 21172.77 54.69 42859.45 47803.96 2014-12-19 11:35:56.000 353 21172.83 54.65 42859.49 47804.06 2014-12-19 11:35:57.000 353 21172.84 54.62 42859.54 47804.08 2014-12-19 11:35:58.000 353 21172.84 54.60 42859.54 47804.12 2014-12-19 11:35:59.000 353 21172.84 54.63 42859.56 47804.12 2014-12-19 11:36:00.000 353 21172.82 54.60 42859.57 47804.14 2014-12-19 11:36:01.000 353 21172.85 54.57 42859.59 47804.13 2014-12-19 11:36:02.000 353 21172.85 54.57 42859.57 47804.15 2014-12-19 11:36:03.000 353 21172.84 54.53 42859.54 47804.14 2014-12-19 11:36:04.000 353 21172.84 54.53 42859.53 47804.14 2014-12-19 11:36:05.000 353 21172.82 54.51 42859.57 47804.15 2014-12-19 11:36:06.000 353 21172.83 54.46 42859.58 47804.11 2014-12-19 11:36:07.000 353 21172.85 54.44 42859.60 47804.13 2014-12-19 11:36:08.000 353 21172.85 54.46 42859.59 47804.15 2014-12-19 11:36:09.000 353 21172.83 54.49 42859.60 47804.16 2014-12-19 11:36:10.000 353 21172.82 54.51 42859.62 47804.15 2014-12-19 11:36:11.000 353 21172.83 54.53 42859.61 47804.15 2014-12-19 11:36:12.000 353 21172.81 54.56 42859.57 47804.12 2014-12-19 11:36:13.000 353 21172.79 54.58 42859.53 47804.09 2014-12-19 11:36:14.000 353 21172.81 54.63 42859.52 47804.06 2014-12-19 11:36:15.000 353 21172.85 54.68 42859.48 47804.05 2014-12-19 11:36:16.000 353 21172.86 54.68 42859.46 47804.04 2014-12-19 11:36:17.000 353 21172.85 54.68 42859.39 47803.99 2014-12-19 11:36:18.000 353 21172.88 54.63 42859.38 47803.99 2014-12-19 11:36:19.000 353 21172.94 54.60 42859.40 47803.99 2014-12-19 11:36:20.000 353 21172.98 54.59 42859.40 47804.01 2014-12-19 11:36:21.000 353 21172.95 54.61 42859.41 47804.05 2014-12-19 11:36:22.000 353 21172.95 54.60 42859.41 47804.02 2014-12-19 11:36:23.000 353 21172.98 54.56 42859.40 47804.04 2014-12-19 11:36:24.000 353 21172.99 54.58 42859.42 47804.04 2014-12-19 11:36:25.000 353 21172.96 54.63 42859.37 47804.03 2014-12-19 11:36:26.000 353 21172.96 54.65 42859.36 47804.01 2014-12-19 11:36:27.000 353 21172.97 54.63 42859.28 47803.99 2014-12-19 11:36:28.000 353 21173.00 54.64 42859.27 47803.94 2014-12-19 11:36:29.000 353 21173.01 54.63 42859.29 47803.96 2014-12-19 11:36:30.000 353 21173.01 54.61 42859.28 47803.94 2014-12-19 11:36:31.000 353 21173.03 54.55 42859.27 47803.94 2014-12-19 11:36:32.000 353 21173.04 54.55 42859.27 47803.95 2014-12-19 11:36:33.000 353 21173.04 54.54 42859.27 47803.96 2014-12-19 11:36:34.000 353 21173.08 54.51 42859.29 47803.96 2014-12-19 11:36:35.000 353 21173.08 54.51 42859.29 47803.97 2014-12-19 11:36:36.000 353 21173.08 54.52 42859.28 47803.98 2014-12-19 11:36:37.000 353 21173.06 54.49 42859.27 47803.97 2014-12-19 11:36:38.000 353 21173.08 54.47 42859.25 47803.98 2014-12-19 11:36:39.000 353 21173.14 54.46 42859.26 47803.97 2014-12-19 11:36:40.000 353 21173.15 54.47 42859.27 47803.98 2014-12-19 11:36:41.000 353 21173.15 54.48 42859.25 47803.98 2014-12-19 11:36:42.000 353 21173.15 54.46 42859.28 47803.99 2014-12-19 11:36:43.000 353 21173.15 54.41 42859.30 47803.98 2014-12-19 11:36:44.000 353 21173.11 54.41 42859.27 47803.98 2014-12-19 11:36:45.000 353 21173.11 54.41 42859.27 47804.00 2014-12-19 11:36:46.000 353 21173.17 54.40 42859.30 47804.01 2014-12-19 11:36:47.000 353 21173.21 54.38 42859.28 47804.02 2014-12-19 11:36:48.000 353 21173.20 54.33 42859.29 47804.04 2014-12-19 11:36:49.000 353 21173.20 54.31 42859.29 47804.03 2014-12-19 11:36:50.000 353 21173.20 54.30 42859.28 47804.07 2014-12-19 11:36:51.000 353 21173.19 54.28 42859.29 47804.06 2014-12-19 11:36:52.000 353 21173.19 54.29 42859.29 47804.07 2014-12-19 11:36:53.000 353 21173.18 54.29 42859.33 47804.08 2014-12-19 11:36:54.000 353 21173.17 54.29 42859.32 47804.04 2014-12-19 11:36:55.000 353 21173.17 54.28 42859.34 47804.08 2014-12-19 11:36:56.000 353 21173.15 54.27 42859.32 47804.07 2014-12-19 11:36:57.000 353 21173.15 54.27 42859.29 47804.04 2014-12-19 11:36:58.000 353 21173.16 54.26 42859.32 47804.06 2014-12-19 11:36:59.000 353 21173.16 54.26 42859.34 47804.03 2014-12-19 11:37:00.000 353 21173.17 54.22 42859.32 47804.05 2014-12-19 11:37:01.000 353 21173.16 54.25 42859.31 47804.04 2014-12-19 11:37:02.000 353 21173.13 54.27 42859.30 47804.03 2014-12-19 11:37:03.000 353 21173.13 54.27 42859.28 47804.02 2014-12-19 11:37:04.000 353 21173.12 54.28 42859.29 47804.02 2014-12-19 11:37:05.000 353 21173.13 54.30 42859.30 47804.00 2014-12-19 11:37:06.000 353 21173.12 54.29 42859.28 47803.99 2014-12-19 11:37:07.000 353 21173.09 54.29 42859.28 47803.98 2014-12-19 11:37:08.000 353 21173.07 54.28 42859.24 47803.93 2014-12-19 11:37:09.000 353 21173.01 54.29 42859.21 47803.94 2014-12-19 11:37:10.000 353 21172.99 54.33 42859.19 47803.89 2014-12-19 11:37:11.000 353 21172.92 54.39 42859.14 47803.83 2014-12-19 11:37:12.000 353 21172.81 54.48 42859.08 47803.78 2014-12-19 11:37:13.000 353 21172.73 54.60 42859.01 47803.69 2014-12-19 11:37:14.000 353 21172.65 54.70 42858.87 47803.55 2014-12-19 11:37:15.000 353 21172.63 54.79 42858.78 47803.43 2014-12-19 11:37:16.000 353 21172.62 54.84 42858.71 47803.32 2014-12-19 11:37:17.000 353 21172.58 54.85 42858.65 47803.23 2014-12-19 11:37:18.000 353 21172.58 54.83 42858.63 47803.17 2014-12-19 11:37:19.000 353 21172.60 54.84 42858.60 47803.16 2014-12-19 11:37:20.000 353 21172.59 54.87 42858.58 47803.14 2014-12-19 11:37:21.000 353 21172.58 54.91 42858.54 47803.11 2014-12-19 11:37:22.000 353 21172.59 54.91 42858.53 47803.10 2014-12-19 11:37:23.000 353 21172.60 54.91 42858.52 47803.06 2014-12-19 11:37:24.000 353 21172.59 54.89 42858.49 47803.07 2014-12-19 11:37:25.000 353 21172.60 54.89 42858.51 47803.05 2014-12-19 11:37:26.000 353 21172.62 54.89 42858.51 47803.04 2014-12-19 11:37:27.000 353 21172.62 54.87 42858.48 47803.04 2014-12-19 11:37:28.000 353 21172.59 54.87 42858.48 47803.06 2014-12-19 11:37:29.000 353 21172.60 54.87 42858.48 47803.04 2014-12-19 11:37:30.000 353 21172.65 54.86 42858.45 47803.03 2014-12-19 11:37:31.000 353 21172.63 54.86 42858.46 47803.05 2014-12-19 11:37:32.000 353 21172.63 54.83 42858.45 47803.03 2014-12-19 11:37:33.000 353 21172.61 54.79 42858.49 47803.06 2014-12-19 11:37:34.000 353 21172.60 54.77 42858.51 47803.06 2014-12-19 11:37:35.000 353 21172.58 54.72 42858.55 47803.07 2014-12-19 11:37:36.000 353 21172.56 54.71 42858.55 47803.11 2014-12-19 11:37:37.000 353 21172.55 54.71 42858.61 47803.13 2014-12-19 11:37:38.000 353 21172.58 54.70 42858.61 47803.16 2014-12-19 11:37:39.000 353 21172.58 54.68 42858.63 47803.15 2014-12-19 11:37:40.000 353 21172.59 54.68 42858.66 47803.16 2014-12-19 11:37:41.000 353 21172.60 54.65 42858.68 47803.18 2014-12-19 11:37:42.000 353 21172.65 54.54 42858.71 47803.20 2014-12-19 11:37:43.000 353 21172.66 54.50 42858.73 47803.25 2014-12-19 11:37:44.000 353 21172.70 54.46 42858.76 47803.29 2014-12-19 11:37:45.000 353 21172.73 54.41 42858.79 47803.35 2014-12-19 11:37:46.000 353 21172.76 54.36 42858.82 47803.41 2014-12-19 11:37:47.000 353 21172.78 54.30 42858.87 47803.47 2014-12-19 11:37:48.000 353 21172.80 54.26 42858.98 47803.53 2014-12-19 11:37:49.000 353 21172.77 54.25 42858.99 47803.58 2014-12-19 11:37:50.000 353 21172.75 54.22 42859.04 47803.60 2014-12-19 11:37:51.000 353 21172.77 54.21 42859.09 47803.63 2014-12-19 11:37:52.000 353 21172.77 54.18 42859.08 47803.67 2014-12-19 11:37:53.000 353 21172.76 54.18 42859.09 47803.68 2014-12-19 11:37:54.000 353 21172.77 54.20 42859.09 47803.66 2014-12-19 11:37:55.000 353 21172.78 54.19 42859.08 47803.69 2014-12-19 11:37:56.000 353 21172.79 54.18 42859.10 47803.71 2014-12-19 11:37:57.000 353 21172.79 54.17 42859.06 47803.68 2014-12-19 11:37:58.000 353 21172.73 54.23 42859.09 47803.68 2014-12-19 11:37:59.000 353 21172.70 54.33 42859.02 47803.64 2014-12-19 11:38:00.000 353 21172.67 54.38 42858.95 47803.56 2014-12-19 11:38:01.000 353 21172.67 54.38 42858.90 47803.50 2014-12-19 11:38:02.000 353 21172.65 54.38 42858.89 47803.47 2014-12-19 11:38:03.000 353 21172.65 54.31 42858.86 47803.41 2014-12-19 11:38:04.000 353 21172.70 54.24 42858.87 47803.41 2014-12-19 11:38:05.000 353 21172.70 54.21 42858.92 47803.45 2014-12-19 11:38:06.000 353 21172.72 54.20 42858.92 47803.47 2014-12-19 11:38:07.000 353 21172.71 54.24 42858.90 47803.50 2014-12-19 11:38:08.000 353 21172.73 54.25 42858.91 47803.49 2014-12-19 11:38:09.000 353 21172.78 54.22 42858.88 47803.52 2014-12-19 11:38:10.000 353 21172.79 54.21 42858.94 47803.51 2014-12-19 11:38:11.000 353 21172.80 54.21 42858.94 47803.52 2014-12-19 11:38:12.000 353 21172.79 54.19 42858.94 47803.52 2014-12-19 11:38:13.000 353 21172.81 54.21 42858.93 47803.55 2014-12-19 11:38:14.000 353 21172.80 54.22 42858.93 47803.55 2014-12-19 11:38:15.000 353 21172.82 54.23 42858.94 47803.53 2014-12-19 11:38:16.000 353 21172.84 54.23 42858.96 47803.56 2014-12-19 11:38:17.000 353 21172.86 54.23 42858.95 47803.55 2014-12-19 11:38:18.000 353 21172.85 54.27 42858.95 47803.55 2014-12-19 11:38:19.000 353 21172.83 54.32 42858.88 47803.52 2014-12-19 11:38:20.000 353 21172.84 54.34 42858.84 47803.51 2014-12-19 11:38:21.000 353 21172.85 54.35 42858.86 47803.51 2014-12-19 11:38:22.000 353 21172.87 54.35 42858.86 47803.49 2014-12-19 11:38:23.000 353 21172.89 54.35 42858.85 47803.52 2014-12-19 11:38:24.000 353 21172.90 54.32 42858.87 47803.51 2014-12-19 11:38:25.000 353 21172.88 54.30 42858.89 47803.54 2014-12-19 11:38:26.000 353 21172.89 54.28 42858.91 47803.54 2014-12-19 11:38:27.000 353 21172.91 54.24 42858.91 47803.56 2014-12-19 11:38:28.000 353 21172.92 54.23 42858.95 47803.62 2014-12-19 11:38:29.000 353 21172.96 54.22 42859.00 47803.61 2014-12-19 11:38:30.000 353 21172.97 54.23 42859.00 47803.68 2014-12-19 11:38:31.000 353 21172.98 54.23 42859.01 47803.68 2014-12-19 11:38:32.000 353 21172.98 54.26 42858.99 47803.69 2014-12-19 11:38:33.000 353 21173.02 54.28 42859.01 47803.72 2014-12-19 11:38:34.000 353 21173.03 54.27 42858.99 47803.70 2014-12-19 11:38:35.000 353 21173.04 54.25 42859.03 47803.71 2014-12-19 11:38:36.000 353 21173.06 54.24 42859.05 47803.72 2014-12-19 11:38:37.000 353 21173.04 54.24 42859.07 47803.72 2014-12-19 11:38:38.000 353 21173.10 54.21 42859.07 47803.76 2014-12-19 11:38:39.000 353 21173.10 54.24 42859.08 47803.76 2014-12-19 11:38:40.000 353 21173.07 54.25 42859.08 47803.78 2014-12-19 11:38:41.000 353 21173.07 54.27 42859.06 47803.78 2014-12-19 11:38:42.000 353 21173.06 54.25 42859.10 47803.80 2014-12-19 11:38:43.000 353 21173.03 54.26 42859.10 47803.78 2014-12-19 11:38:44.000 353 21173.02 54.27 42859.12 47803.79 2014-12-19 11:38:45.000 353 21173.02 54.29 42859.11 47803.80 2014-12-19 11:38:46.000 353 21173.02 54.26 42859.12 47803.79 2014-12-19 11:38:47.000 353 21173.05 54.27 42859.16 47803.80 2014-12-19 11:38:48.000 353 21173.07 54.29 42859.14 47803.82 2014-12-19 11:38:49.000 353 21173.06 54.28 42859.12 47803.82 2014-12-19 11:38:50.000 353 21173.02 54.27 42859.14 47803.82 2014-12-19 11:38:51.000 353 21173.02 54.27 42859.14 47803.84 2014-12-19 11:38:52.000 353 21173.05 54.28 42859.15 47803.82 2014-12-19 11:38:53.000 353 21173.06 54.30 42859.14 47803.85 2014-12-19 11:38:54.000 353 21173.06 54.30 42859.13 47803.84 2014-12-19 11:38:55.000 353 21173.04 54.30 42859.16 47803.82 2014-12-19 11:38:56.000 353 21173.03 54.32 42859.13 47803.80 2014-12-19 11:38:57.000 353 21173.03 54.34 42859.09 47803.80 2014-12-19 11:38:58.000 353 21173.03 54.32 42859.07 47803.81 2014-12-19 11:38:59.000 353 21173.01 54.34 42859.08 47803.77 2014-12-19 11:39:00.000 353 21173.05 54.36 42859.06 47803.76 2014-12-19 11:39:01.000 353 21173.05 54.38 42859.02 47803.79 2014-12-19 11:39:02.000 353 21173.08 54.42 42858.98 47803.76 2014-12-19 11:39:03.000 353 21173.09 54.43 42858.98 47803.74 2014-12-19 11:39:04.000 353 21173.07 54.42 42858.97 47803.73 2014-12-19 11:39:05.000 353 21173.06 54.44 42858.98 47803.72 2014-12-19 11:39:06.000 353 21173.09 54.46 42858.96 47803.73 2014-12-19 11:39:07.000 353 21173.11 54.46 42858.97 47803.69 2014-12-19 11:39:08.000 353 21173.10 54.42 42859.02 47803.71 2014-12-19 11:39:09.000 353 21173.10 54.38 42858.99 47803.72 2014-12-19 11:39:10.000 353 21173.10 54.37 42859.00 47803.74 2014-12-19 11:39:11.000 353 21173.08 54.37 42859.02 47803.74 2014-12-19 11:39:12.000 353 21173.05 54.39 42859.01 47803.73 2014-12-19 11:39:13.000 353 21173.05 54.41 42859.01 47803.73 2014-12-19 11:39:14.000 353 21173.00 54.38 42859.01 47803.73 2014-12-19 11:39:15.000 353 21172.96 54.35 42859.01 47803.70 2014-12-19 11:39:16.000 353 21172.92 54.32 42859.03 47803.70 2014-12-19 11:39:17.000 353 21172.90 54.29 42859.08 47803.70 2014-12-19 11:39:18.000 353 21172.92 54.30 42859.10 47803.72 2014-12-19 11:39:19.000 353 21172.94 54.34 42859.11 47803.71 2014-12-19 11:39:20.000 353 21172.97 54.32 42859.09 47803.73 2014-12-19 11:39:21.000 353 21172.94 54.30 42859.07 47803.74 2014-12-19 11:39:22.000 353 21172.93 54.28 42859.07 47803.72 2014-12-19 11:39:23.000 353 21172.94 54.28 42859.08 47803.72 2014-12-19 11:39:24.000 353 21172.95 54.30 42859.06 47803.71 2014-12-19 11:39:25.000 353 21172.97 54.32 42859.06 47803.73 2014-12-19 11:39:26.000 353 21172.99 54.34 42859.01 47803.69 2014-12-19 11:39:27.000 353 21173.02 54.31 42858.99 47803.66 2014-12-19 11:39:28.000 353 21173.03 54.29 42858.96 47803.68 2014-12-19 11:39:29.000 353 21173.08 54.25 42858.96 47803.68 2014-12-19 11:39:30.000 353 21173.09 54.17 42858.95 47803.68 2014-12-19 11:39:31.000 353 21173.11 54.12 42858.96 47803.71 2014-12-19 11:39:32.000 353 21173.12 54.11 42859.00 47803.72 2014-12-19 11:39:33.000 353 21173.11 54.07 42858.99 47803.77 2014-12-19 11:39:34.000 353 21173.10 54.02 42859.04 47803.77 2014-12-19 11:39:35.000 353 21173.07 54.03 42859.04 47803.77 2014-12-19 11:39:36.000 353 21173.11 53.98 42859.06 47803.79 2014-12-19 11:39:37.000 353 21173.15 53.91 42859.10 47803.81 2014-12-19 11:39:38.000 353 21173.19 53.88 42859.16 47803.87 2014-12-19 11:39:39.000 353 21173.25 53.82 42859.19 47803.92 2014-12-19 11:39:40.000 353 21173.30 53.78 42859.20 47803.96 2014-12-19 11:39:41.000 353 21173.32 53.78 42859.20 47804.01 2014-12-19 11:39:42.000 353 21173.34 53.78 42859.23 47804.06 2014-12-19 11:39:43.000 353 21173.36 53.77 42859.25 47804.05 2014-12-19 11:39:44.000 353 21173.35 53.79 42859.24 47804.05 2014-12-19 11:39:45.000 353 21173.37 53.82 42859.19 47804.07 2014-12-19 11:39:46.000 353 21173.37 53.79 42859.18 47804.06 2014-12-19 11:39:47.000 353 21173.36 53.75 42859.22 47804.04 2014-12-19 11:39:48.000 353 21173.39 53.72 42859.23 47804.04 2014-12-19 11:39:49.000 353 21173.39 53.72 42859.24 47804.06 2014-12-19 11:39:50.000 353 21173.38 53.71 42859.27 47804.07 2014-12-19 11:39:51.000 353 21173.41 53.71 42859.28 47804.08 2014-12-19 11:39:52.000 353 21173.40 53.70 42859.29 47804.09 2014-12-19 11:39:53.000 353 21173.43 53.70 42859.31 47804.11 2014-12-19 11:39:54.000 353 21173.45 53.70 42859.32 47804.12 2014-12-19 11:39:55.000 353 21173.45 53.69 42859.30 47804.12 2014-12-19 11:39:56.000 353 21173.48 53.68 42859.29 47804.15 2014-12-19 11:39:57.000 353 21173.47 53.66 42859.33 47804.14 2014-12-19 11:39:58.000 353 21173.44 53.65 42859.35 47804.17 2014-12-19 11:39:59.000 353 21173.47 53.64 42859.33 47804.17 2014-12-19 11:40:00.000 353 21173.50 53.63 42859.32 47804.17 2014-12-19 11:40:01.000 353 21173.48 53.65 42859.33 47804.17 2014-12-19 11:40:02.000 353 21173.49 53.68 42859.31 47804.18 2014-12-19 11:40:03.000 353 21173.51 53.67 42859.32 47804.18 2014-12-19 11:40:04.000 353 21173.51 53.64 42859.32 47804.16 2014-12-19 11:40:05.000 353 21173.54 53.62 42859.32 47804.18 2014-12-19 11:40:06.000 353 21173.54 53.62 42859.32 47804.19 2014-12-19 11:40:07.000 353 21173.54 53.63 42859.35 47804.19 2014-12-19 11:40:08.000 353 21173.57 53.64 42859.34 47804.21 2014-12-19 11:40:09.000 353 21173.61 53.67 42859.32 47804.22 2014-12-19 11:40:10.000 353 21173.60 53.68 42859.31 47804.19 2014-12-19 11:40:11.000 353 21173.60 53.67 42859.28 47804.21 2014-12-19 11:40:12.000 353 21173.60 53.65 42859.30 47804.21 2014-12-19 11:40:13.000 353 21173.58 53.63 42859.29 47804.19 2014-12-19 11:40:14.000 353 21173.59 53.61 42859.27 47804.23 2014-12-19 11:40:15.000 353 21173.62 53.59 42859.32 47804.21 2014-12-19 11:40:16.000 353 21173.62 53.55 42859.29 47804.21 2014-12-19 11:40:17.000 353 21173.63 53.52 42859.29 47804.23 2014-12-19 11:40:18.000 353 21173.62 53.47 42859.31 47804.24 2014-12-19 11:40:19.000 353 21173.61 53.45 42859.33 47804.27 2014-12-19 11:40:20.000 353 21173.63 53.45 42859.36 47804.30 2014-12-19 11:40:21.000 353 21173.63 53.45 42859.41 47804.33 2014-12-19 11:40:22.000 353 21173.62 53.47 42859.41 47804.32 2014-12-19 11:40:23.000 353 21173.62 53.47 42859.43 47804.38 2014-12-19 11:40:24.000 353 21173.67 53.45 42859.44 47804.38 2014-12-19 11:40:25.000 353 21173.71 53.46 42859.46 47804.39 2014-12-19 11:40:26.000 353 21173.74 53.44 42859.45 47804.38 2014-12-19 11:40:27.000 353 21173.72 53.46 42859.44 47804.38 2014-12-19 11:40:28.000 353 21173.74 53.47 42859.46 47804.39 2014-12-19 11:40:29.000 353 21173.74 53.46 42859.43 47804.36 2014-12-19 11:40:30.000 353 21173.73 53.48 42859.39 47804.35 2014-12-19 11:40:31.000 353 21173.74 53.47 42859.37 47804.34 2014-12-19 11:40:32.000 353 21173.71 53.46 42859.35 47804.32 2014-12-19 11:40:33.000 353 21173.73 53.41 42859.36 47804.34 2014-12-19 11:40:34.000 353 21173.75 53.35 42859.35 47804.33 2014-12-19 11:40:35.000 353 21173.71 53.29 42859.36 47804.31 2014-12-19 11:40:36.000 353 21173.67 53.21 42859.41 47804.33 2014-12-19 11:40:37.000 353 21173.63 53.21 42859.40 47804.35 2014-12-19 11:40:38.000 353 21173.63 53.18 42859.43 47804.34 2014-12-19 11:40:39.000 353 21173.65 53.16 42859.47 47804.37 2014-12-19 11:40:40.000 353 21173.64 53.16 42859.45 47804.39 2014-12-19 11:40:41.000 353 21173.62 53.15 42859.51 47804.39 2014-12-19 11:40:42.000 353 21173.63 53.14 42859.52 47804.41 2014-12-19 11:40:43.000 353 21173.60 53.16 42859.51 47804.42 2014-12-19 11:40:44.000 353 21173.60 53.21 42859.49 47804.40 2014-12-19 11:40:45.000 353 21173.56 53.27 42859.47 47804.40 2014-12-19 11:40:46.000 353 21173.54 53.35 42859.43 47804.35 2014-12-19 11:40:47.000 353 21173.49 53.47 42859.35 47804.27 2014-12-19 11:40:48.000 353 21173.43 53.56 42859.28 47804.20 2014-12-19 11:40:49.000 353 21173.42 53.60 42859.18 47804.09 2014-12-19 11:40:50.000 353 21173.42 53.66 42859.12 47804.02 2014-12-19 11:40:51.000 353 21173.40 53.68 42859.04 47803.95 2014-12-19 11:40:52.000 353 21173.40 53.69 42858.99 47803.89 2014-12-19 11:40:53.000 353 21173.43 53.72 42858.96 47803.85 2014-12-19 11:40:54.000 353 21173.45 53.72 42858.89 47803.82 2014-12-19 11:40:55.000 353 21173.47 53.66 42858.88 47803.81 2014-12-19 11:40:56.000 353 21173.50 53.65 42858.87 47803.82 2014-12-19 11:40:57.000 353 21173.49 53.70 42858.88 47803.83 2014-12-19 11:40:58.000 353 21173.51 53.72 42858.89 47803.83 2014-12-19 11:40:59.000 353 21173.51 53.74 42858.86 47803.82 2014-12-19 11:41:00.000 353 21173.51 53.76 42858.82 47803.77 2014-12-19 11:41:01.000 353 21173.51 53.74 42858.81 47803.76 2014-12-19 11:41:02.000 353 21173.54 53.70 42858.85 47803.76 2014-12-19 11:41:03.000 353 21173.56 53.66 42858.84 47803.78 2014-12-19 11:41:04.000 353 21173.59 53.62 42858.87 47803.81 2014-12-19 11:41:05.000 353 21173.57 53.55 42858.92 47803.84 2014-12-19 11:41:06.000 353 21173.58 53.49 42858.98 47803.88 2014-12-19 11:41:07.000 353 21173.60 53.47 42859.03 47803.91 2014-12-19 11:41:08.000 353 21173.58 53.47 42859.09 47803.99 2014-12-19 11:41:09.000 353 21173.60 53.46 42859.11 47804.00 2014-12-19 11:41:10.000 353 21173.62 53.45 42859.12 47804.06 2014-12-19 11:41:11.000 353 21173.65 53.47 42859.14 47804.08 2014-12-19 11:41:12.000 353 21173.67 53.51 42859.15 47804.11 2014-12-19 11:41:13.000 353 21173.73 53.53 42859.13 47804.11 2014-12-19 11:41:14.000 353 21173.76 53.47 42859.12 47804.12 2014-12-19 11:41:15.000 353 21173.73 53.42 42859.15 47804.13 2014-12-19 11:41:16.000 353 21173.70 53.38 42859.17 47804.13 2014-12-19 11:41:17.000 353 21173.73 53.32 42859.22 47804.13 2014-12-19 11:41:18.000 353 21173.73 53.26 42859.23 47804.17 2014-12-19 11:41:19.000 353 21173.74 53.22 42859.25 47804.22 2014-12-19 11:41:20.000 353 21173.73 53.24 42859.27 47804.25 2014-12-19 11:41:21.000 353 21173.69 53.27 42859.23 47804.24 2014-12-19 11:41:22.000 353 21173.67 53.29 42859.23 47804.24 2014-12-19 11:41:23.000 353 21173.65 53.27 42859.25 47804.20 2014-12-19 11:41:24.000 353 21173.60 53.27 42859.23 47804.18 2014-12-19 11:41:25.000 353 21173.62 53.28 42859.22 47804.17 2014-12-19 11:41:26.000 353 21173.66 53.27 42859.21 47804.17 2014-12-19 11:41:27.000 353 21173.70 53.23 42859.20 47804.18 2014-12-19 11:41:28.000 353 21173.70 53.20 42859.23 47804.16 2014-12-19 11:41:29.000 353 21173.72 53.21 42859.27 47804.20 2014-12-19 11:41:30.000 353 21173.75 53.18 42859.27 47804.24 2014-12-19 11:41:31.000 353 21173.76 53.19 42859.27 47804.26 2014-12-19 11:41:32.000 353 21173.73 53.17 42859.27 47804.28 2014-12-19 11:41:33.000 353 21173.73 53.16 42859.28 47804.27 2014-12-19 11:41:34.000 353 21173.70 53.18 42859.30 47804.26 2014-12-19 11:41:35.000 353 21173.72 53.19 42859.28 47804.25 2014-12-19 11:41:36.000 353 21173.68 53.21 42859.28 47804.25 2014-12-19 11:41:37.000 353 21173.71 53.20 42859.27 47804.24 2014-12-19 11:41:38.000 353 21173.74 53.18 42859.29 47804.23 2014-12-19 11:41:39.000 353 21173.75 53.17 42859.28 47804.26 2014-12-19 11:41:40.000 353 21173.73 53.18 42859.28 47804.25 2014-12-19 11:41:41.000 353 21173.74 53.21 42859.32 47804.24 2014-12-19 11:41:42.000 353 21173.77 53.22 42859.29 47804.27 2014-12-19 11:41:43.000 353 21173.77 53.22 42859.26 47804.27 2014-12-19 11:41:44.000 353 21173.76 53.23 42859.23 47804.23 2014-12-19 11:41:45.000 353 21173.75 53.22 42859.23 47804.23 2014-12-19 11:41:46.000 353 21173.74 53.21 42859.20 47804.19 2014-12-19 11:41:47.000 353 21173.74 53.17 42859.20 47804.17 2014-12-19 11:41:48.000 353 21173.70 53.13 42859.22 47804.17 2014-12-19 11:41:49.000 353 21173.70 53.11 42859.20 47804.17 2014-12-19 11:41:50.000 353 21173.73 53.08 42859.19 47804.18 2014-12-19 11:41:51.000 353 21173.70 53.06 42859.20 47804.21 2014-12-19 11:41:52.000 353 21173.76 53.00 42859.20 47804.18 2014-12-19 11:41:53.000 353 21173.75 52.94 42859.25 47804.20 2014-12-19 11:41:54.000 353 21173.74 52.92 42859.25 47804.20 2014-12-19 11:41:55.000 353 21173.73 52.95 42859.25 47804.20 2014-12-19 11:41:56.000 353 21173.74 52.93 42859.24 47804.23 2014-12-19 11:41:57.000 353 21173.75 52.93 42859.28 47804.25 2014-12-19 11:41:58.000 353 21173.74 52.93 42859.26 47804.24 2014-12-19 11:41:59.000 353 21173.73 52.93 42859.27 47804.23 2014-12-19 11:42:00.000 353 21173.73 52.94 42859.23 47804.24 2014-12-19 11:42:01.000 353 21173.73 52.94 42859.23 47804.24 2014-12-19 11:42:02.000 353 21173.75 52.94 42859.25 47804.25 2014-12-19 11:42:03.000 353 21173.75 52.96 42859.26 47804.25 2014-12-19 11:42:04.000 353 21173.73 52.99 42859.23 47804.27 2014-12-19 11:42:05.000 353 21173.76 52.99 42859.23 47804.23 2014-12-19 11:42:06.000 353 21173.79 52.99 42859.24 47804.22 2014-12-19 11:42:07.000 353 21173.80 53.02 42859.24 47804.25 2014-12-19 11:42:08.000 353 21173.78 53.05 42859.20 47804.20 2014-12-19 11:42:09.000 353 21173.80 53.08 42859.16 47804.21 2014-12-19 11:42:10.000 353 21173.78 53.09 42859.13 47804.17 2014-12-19 11:42:11.000 353 21173.76 53.07 42859.10 47804.15 2014-12-19 11:42:12.000 353 21173.79 53.05 42859.08 47804.17 2014-12-19 11:42:13.000 353 21173.82 53.01 42859.13 47804.15 2014-12-19 11:42:14.000 353 21173.82 53.01 42859.13 47804.18 2014-12-19 11:42:15.000 353 21173.82 53.00 42859.13 47804.18 2014-12-19 11:42:16.000 353 21173.80 52.99 42859.13 47804.16 2014-12-19 11:42:17.000 353 21173.81 52.96 42859.08 47804.15 2014-12-19 11:42:18.000 353 21173.79 52.95 42859.11 47804.14 2014-12-19 11:42:19.000 353 21173.80 52.95 42859.14 47804.14 2014-12-19 11:42:20.000 353 21173.80 52.93 42859.13 47804.13 2014-12-19 11:42:21.000 353 21173.79 52.91 42859.14 47804.14 2014-12-19 11:42:22.000 353 21173.73 52.90 42859.14 47804.13 2014-12-19 11:42:23.000 353 21173.72 52.94 42859.10 47804.10 2014-12-19 11:42:24.000 353 21173.75 52.92 42859.10 47804.12 2014-12-19 11:42:25.000 353 21173.76 52.92 42859.09 47804.10 2014-12-19 11:42:26.000 353 21173.75 52.90 42859.08 47804.10 2014-12-19 11:42:27.000 353 21173.76 52.90 42859.08 47804.13 2014-12-19 11:42:28.000 353 21173.77 52.91 42859.10 47804.14 2014-12-19 11:42:29.000 353 21173.77 52.91 42859.13 47804.14 2014-12-19 11:42:30.000 353 21173.78 52.92 42859.13 47804.17 2014-12-19 11:42:31.000 353 21173.74 52.94 42859.13 47804.14 2014-12-19 11:42:32.000 353 21173.72 52.95 42859.12 47804.13 2014-12-19 11:42:33.000 353 21173.73 52.95 42859.14 47804.16 2014-12-19 11:42:34.000 353 21173.72 52.95 42859.13 47804.17 2014-12-19 11:42:35.000 353 21173.72 52.95 42859.13 47804.15 2014-12-19 11:42:36.000 353 21173.76 52.93 42859.14 47804.18 2014-12-19 11:42:37.000 353 21173.78 52.93 42859.13 47804.16 2014-12-19 11:42:38.000 353 21173.78 52.92 42859.17 47804.16 2014-12-19 11:42:39.000 353 21173.80 52.96 42859.16 47804.19 2014-12-19 11:42:40.000 353 21173.80 52.97 42859.16 47804.21 2014-12-19 11:42:41.000 353 21173.82 52.98 42859.14 47804.22 2014-12-19 11:42:42.000 353 21173.87 52.98 42859.13 47804.21 2014-12-19 11:42:43.000 353 21173.86 52.97 42859.13 47804.20 2014-12-19 11:42:44.000 353 21173.85 52.93 42859.15 47804.22 2014-12-19 11:42:45.000 353 21173.86 52.93 42859.15 47804.20 2014-12-19 11:42:46.000 353 21173.84 52.91 42859.15 47804.21 2014-12-19 11:42:47.000 353 21173.83 52.91 42859.16 47804.22 2014-12-19 11:42:48.000 353 21173.84 52.90 42859.14 47804.20 2014-12-19 11:42:49.000 353 21173.85 52.87 42859.10 47804.19 2014-12-19 11:42:50.000 353 21173.83 52.86 42859.12 47804.17 2014-12-19 11:42:51.000 353 21173.82 52.83 42859.14 47804.17 2014-12-19 11:42:52.000 353 21173.83 52.82 42859.14 47804.17 2014-12-19 11:42:53.000 353 21173.82 52.81 42859.16 47804.17 2014-12-19 11:42:54.000 353 21173.84 52.76 42859.18 47804.19 2014-12-19 11:42:55.000 353 21173.87 52.77 42859.17 47804.20 2014-12-19 11:42:56.000 353 21173.83 52.77 42859.17 47804.20 2014-12-19 11:42:57.000 353 21173.85 52.75 42859.17 47804.19 2014-12-19 11:42:58.000 353 21173.86 52.73 42859.16 47804.20 2014-12-19 11:42:59.000 353 21173.84 52.73 42859.14 47804.20 2014-12-19 11:43:00.000 353 21173.82 52.70 42859.15 47804.20 2014-12-19 11:43:01.000 353 21173.80 52.67 42859.15 47804.20 2014-12-19 11:43:02.000 353 21173.77 52.67 42859.13 47804.16 2014-12-19 11:43:03.000 353 21173.79 52.64 42859.14 47804.18 2014-12-19 11:43:04.000 353 21173.82 52.61 42859.15 47804.15 2014-12-19 11:43:05.000 353 21173.84 52.59 42859.15 47804.17 2014-12-19 11:43:06.000 353 21173.84 52.58 42859.14 47804.20 2014-12-19 11:43:07.000 353 21173.84 52.55 42859.17 47804.17 2014-12-19 11:43:08.000 353 21173.83 52.53 42859.18 47804.22 2014-12-19 11:43:09.000 353 21173.80 52.48 42859.23 47804.23 2014-12-19 11:43:10.000 353 21173.82 52.45 42859.24 47804.23 2014-12-19 11:43:11.000 353 21173.78 52.44 42859.23 47804.26 2014-12-19 11:43:12.000 353 21173.80 52.43 42859.25 47804.25 2014-12-19 11:43:13.000 353 21173.78 52.43 42859.28 47804.26 2014-12-19 11:43:14.000 353 21173.77 52.43 42859.28 47804.26 2014-12-19 11:43:15.000 353 21173.78 52.43 42859.27 47804.26 2014-12-19 11:43:16.000 353 21173.76 52.44 42859.25 47804.28 2014-12-19 11:43:17.000 353 21173.76 52.46 42859.27 47804.27 2014-12-19 11:43:18.000 353 21173.73 52.50 42859.26 47804.24 2014-12-19 11:43:19.000 353 21173.70 52.54 42859.22 47804.21 2014-12-19 11:43:20.000 353 21173.69 52.57 42859.17 47804.19 2014-12-19 11:43:21.000 353 21173.68 52.59 42859.12 47804.10 2014-12-19 11:43:22.000 353 21173.71 52.57 42859.08 47804.13 2014-12-19 11:43:23.000 353 21173.76 52.51 42859.09 47804.09 2014-12-19 11:43:24.000 353 21173.82 52.46 42859.11 47804.10 2014-12-19 11:43:25.000 353 21173.86 52.40 42859.15 47804.16 2014-12-19 11:43:26.000 353 21173.87 52.37 42859.20 47804.22 2014-12-19 11:43:27.000 353 21173.87 52.34 42859.22 47804.23 2014-12-19 11:43:28.000 353 21173.89 52.31 42859.24 47804.25 2014-12-19 11:43:29.000 353 21173.87 52.33 42859.22 47804.29 2014-12-19 11:43:30.000 353 21173.86 52.33 42859.23 47804.31 2014-12-19 11:43:31.000 353 21173.83 52.31 42859.29 47804.32 2014-12-19 11:43:32.000 353 21173.81 52.31 42859.29 47804.31 2014-12-19 11:43:33.000 353 21173.83 52.31 42859.31 47804.32 2014-12-19 11:43:34.000 353 21173.81 52.32 42859.27 47804.32 2014-12-19 11:43:35.000 353 21173.78 52.33 42859.30 47804.34 2014-12-19 11:43:36.000 353 21173.77 52.33 42859.29 47804.30 2014-12-19 11:43:37.000 353 21173.73 52.35 42859.28 47804.28 2014-12-19 11:43:38.000 353 21173.73 52.40 42859.27 47804.28 2014-12-19 11:43:39.000 353 21173.69 52.41 42859.27 47804.23 2014-12-19 11:43:40.000 353 21173.69 52.41 42859.24 47804.24 2014-12-19 11:43:41.000 353 21173.67 52.41 42859.24 47804.22 2014-12-19 11:43:42.000 353 21173.66 52.45 42859.25 47804.20 2014-12-19 11:43:43.000 353 21173.66 52.48 42859.24 47804.20 2014-12-19 11:43:44.000 353 21173.65 52.52 42859.19 47804.19 2014-12-19 11:43:45.000 353 21173.66 52.53 42859.18 47804.13 2014-12-19 11:43:46.000 353 21173.66 52.56 42859.14 47804.12 2014-12-19 11:43:47.000 353 21173.65 52.59 42859.11 47804.10 2014-12-19 11:43:48.000 353 21173.65 52.57 42859.11 47804.10 2014-12-19 11:43:49.000 353 21173.63 52.59 42859.10 47804.07 2014-12-19 11:43:50.000 353 21173.66 52.62 42859.07 47804.05 2014-12-19 11:43:51.000 353 21173.68 52.63 42859.01 47804.02 2014-12-19 11:43:52.000 353 21173.73 52.64 42858.97 47803.97 2014-12-19 11:43:53.000 353 21173.79 52.62 42858.94 47803.96 2014-12-19 11:43:54.000 353 21173.82 52.55 42858.94 47803.98 2014-12-19 11:43:55.000 353 21173.87 52.51 42858.93 47804.00 2014-12-19 11:43:56.000 353 21173.87 52.49 42858.94 47804.04 2014-12-19 11:43:57.000 353 21173.87 52.49 42858.96 47804.04 2014-12-19 11:43:58.000 353 21173.87 52.46 42858.97 47804.02 2014-12-19 11:43:59.000 353 21173.85 52.42 42858.97 47804.05 2014-12-19 11:44:00.000 353 21173.85 52.40 42858.99 47804.05 2014-12-19 11:44:01.000 353 21173.84 52.40 42858.99 47804.06 2014-12-19 11:44:02.000 353 21173.87 52.42 42859.00 47804.05 2014-12-19 11:44:03.000 353 21173.86 52.40 42858.98 47804.10 2014-12-19 11:44:04.000 353 21173.85 52.44 42859.00 47804.09 2014-12-19 11:44:05.000 353 21173.84 52.45 42858.98 47804.06 2014-12-19 11:44:06.000 353 21173.84 52.43 42859.03 47804.09 2014-12-19 11:44:07.000 353 21173.86 52.44 42859.03 47804.08 2014-12-19 11:44:08.000 353 21173.87 52.45 42859.03 47804.09 2014-12-19 11:44:09.000 353 21173.86 52.43 42859.05 47804.12 2014-12-19 11:44:10.000 353 21173.88 52.43 42859.04 47804.10 2014-12-19 11:44:11.000 353 21173.91 52.42 42859.05 47804.10 2014-12-19 11:44:12.000 353 21173.91 52.44 42859.04 47804.13 2014-12-19 11:44:13.000 353 21173.94 52.44 42859.01 47804.15 2014-12-19 11:44:14.000 353 21173.94 52.41 42859.03 47804.17 2014-12-19 11:44:15.000 353 21173.94 52.36 42859.06 47804.18 2014-12-19 11:44:16.000 353 21173.96 52.37 42859.08 47804.18 2014-12-19 11:44:17.000 353 21173.97 52.37 42859.11 47804.20 2014-12-19 11:44:18.000 353 21173.96 52.37 42859.10 47804.23 2014-12-19 11:44:19.000 353 21173.95 52.38 42859.06 47804.23 2014-12-19 11:44:20.000 353 21173.88 52.42 42859.05 47804.16 2014-12-19 11:44:21.000 353 21173.83 52.42 42859.06 47804.15 2014-12-19 11:44:22.000 353 21173.83 52.41 42859.05 47804.12 2014-12-19 11:44:23.000 353 21173.81 52.41 42859.02 47804.10 2014-12-19 11:44:24.000 353 21173.79 52.38 42859.04 47804.08 2014-12-19 11:44:25.000 353 21173.78 52.35 42859.01 47804.08 2014-12-19 11:44:26.000 353 21173.76 52.35 42858.99 47804.06 2014-12-19 11:44:27.000 353 21173.76 52.33 42858.98 47804.06 2014-12-19 11:44:28.000 353 21173.78 52.30 42859.02 47804.06 2014-12-19 11:44:29.000 353 21173.80 52.25 42859.00 47804.04 2014-12-19 11:44:30.000 353 21173.85 52.17 42858.99 47804.07 2014-12-19 11:44:31.000 353 21173.89 52.15 42859.03 47804.11 2014-12-19 11:44:32.000 353 21173.89 52.18 42859.03 47804.12 2014-12-19 11:44:33.000 353 21173.92 52.21 42859.07 47804.14 2014-12-19 11:44:34.000 353 21173.93 52.24 42859.03 47804.15 2014-12-19 11:44:35.000 353 21173.91 52.25 42859.00 47804.13 2014-12-19 11:44:36.000 353 21173.89 52.23 42858.99 47804.14 2014-12-19 11:44:37.000 353 21173.91 52.22 42858.98 47804.13 2014-12-19 11:44:38.000 353 21173.88 52.21 42859.01 47804.11 2014-12-19 11:44:39.000 353 21173.84 52.20 42858.99 47804.10 2014-12-19 11:44:40.000 353 21173.88 52.22 42858.99 47804.11 2014-12-19 11:44:41.000 353 21173.87 52.20 42858.97 47804.07 2014-12-19 11:44:42.000 353 21173.86 52.19 42859.00 47804.08 2014-12-19 11:44:43.000 353 21173.85 52.14 42859.01 47804.07 2014-12-19 11:44:44.000 353 21173.86 52.12 42858.99 47804.05 2014-12-19 11:44:45.000 353 21173.82 52.08 42859.01 47804.07 2014-12-19 11:44:46.000 353 21173.81 52.08 42858.96 47804.05 2014-12-19 11:44:47.000 353 21173.78 52.07 42859.02 47804.04 2014-12-19 11:44:48.000 353 21173.77 52.05 42859.00 47804.04 2014-12-19 11:44:49.000 353 21173.76 52.06 42858.99 47804.04 2014-12-19 11:44:50.000 353 21173.75 52.07 42858.97 47804.01 2014-12-19 11:44:51.000 353 21173.73 52.03 42858.93 47804.02 2014-12-19 11:44:52.000 353 21173.75 52.01 42858.95 47804.00 2014-12-19 11:44:53.000 353 21173.76 51.96 42858.95 47803.99 2014-12-19 11:44:54.000 353 21173.76 51.97 42859.00 47803.99 2014-12-19 11:44:55.000 353 21173.74 51.96 42858.99 47804.01 2014-12-19 11:44:56.000 353 21173.72 51.95 42859.01 47804.00 2014-12-19 11:44:57.000 353 21173.74 51.95 42859.00 47804.01 2014-12-19 11:44:58.000 353 21173.77 51.96 42858.99 47803.98 2014-12-19 11:44:59.000 353 21173.76 51.95 42858.97 47804.01 2014-12-19 11:45:00.000 353 21173.77 51.96 42858.95 47804.01 2014-12-19 11:45:01.000 353 21173.77 51.94 42858.97 47804.01 2014-12-19 11:45:02.000 353 21173.78 51.93 42859.00 47804.03 2014-12-19 11:45:03.000 353 21173.78 51.92 42858.98 47804.01 2014-12-19 11:45:04.000 353 21173.75 51.94 42858.94 47804.00 2014-12-19 11:45:05.000 353 21173.76 51.92 42858.93 47804.00 2014-12-19 11:45:06.000 353 21173.76 51.91 42858.96 47803.98 2014-12-19 11:45:07.000 353 21173.78 51.89 42858.98 47804.01 2014-12-19 11:45:08.000 353 21173.78 51.87 42858.99 47804.02 2014-12-19 11:45:09.000 353 21173.82 51.86 42858.97 47804.03 2014-12-19 11:45:10.000 353 21173.82 51.86 42859.01 47804.05 2014-12-19 11:45:11.000 353 21173.82 51.86 42859.03 47804.04 2014-12-19 11:45:12.000 353 21173.81 51.87 42859.01 47804.03 2014-12-19 11:45:13.000 353 21173.81 51.88 42859.01 47804.04 2014-12-19 11:45:14.000 353 21173.80 51.90 42859.00 47804.05 2014-12-19 11:45:15.000 353 21173.81 51.89 42859.01 47804.04 2014-12-19 11:45:16.000 353 21173.82 51.87 42859.00 47804.04 2014-12-19 11:45:17.000 353 21173.82 51.87 42858.99 47804.04 2014-12-19 11:45:18.000 353 21173.84 51.90 42859.01 47804.03 2014-12-19 11:45:19.000 353 21173.80 51.93 42858.98 47804.04 2014-12-19 11:45:20.000 353 21173.81 51.96 42858.96 47804.02 2014-12-19 11:45:21.000 353 21173.79 52.01 42858.93 47803.98 2014-12-19 11:45:22.000 353 21173.82 52.03 42858.90 47803.97 2014-12-19 11:45:23.000 353 21173.82 52.03 42858.90 47803.94 2014-12-19 11:45:24.000 353 21173.83 52.01 42858.88 47803.93 2014-12-19 11:45:25.000 353 21173.85 51.99 42858.86 47803.92 2014-12-19 11:45:26.000 353 21173.84 51.94 42858.86 47803.91 2014-12-19 11:45:27.000 353 21173.89 51.87 42858.87 47803.92 2014-12-19 11:45:28.000 353 21173.96 51.85 42858.86 47803.98 2014-12-19 11:45:29.000 353 21173.97 51.82 42858.89 47804.00 2014-12-19 11:45:30.000 353 21173.93 51.82 42858.93 47804.04 2014-12-19 11:45:31.000 353 21173.96 51.78 42858.96 47804.08 2014-12-19 11:45:32.000 353 21174.01 51.77 42858.97 47804.09 2014-12-19 11:45:33.000 353 21174.03 51.76 42858.99 47804.12 2014-12-19 11:45:34.000 353 21174.05 51.74 42858.99 47804.14 2014-12-19 11:45:35.000 353 21174.05 51.74 42858.98 47804.16 2014-12-19 11:45:36.000 353 21174.06 51.72 42859.03 47804.17 2014-12-19 11:45:37.000 353 21174.03 51.68 42859.06 47804.17 2014-12-19 11:45:38.000 353 21173.99 51.65 42859.10 47804.18 2014-12-19 11:45:39.000 353 21173.99 51.64 42859.07 47804.21 2014-12-19 11:45:40.000 353 21174.02 51.62 42859.13 47804.21 2014-12-19 11:45:41.000 353 21174.04 51.57 42859.14 47804.23 2014-12-19 11:45:42.000 353 21174.06 51.57 42859.14 47804.28 2014-12-19 11:45:43.000 353 21174.05 51.59 42859.15 47804.26 2014-12-19 11:45:44.000 353 21174.04 51.60 42859.11 47804.26 2014-12-19 11:45:45.000 353 21174.02 51.57 42859.14 47804.29 2014-12-19 11:45:46.000 353 21173.98 51.59 42859.14 47804.26 2014-12-19 11:45:47.000 353 21173.97 51.60 42859.14 47804.23 2014-12-19 11:45:48.000 353 21173.95 51.65 42859.10 47804.23 2014-12-19 11:45:49.000 353 21173.92 51.64 42859.10 47804.21 2014-12-19 11:45:50.000 353 21173.93 51.64 42859.10 47804.19 2014-12-19 11:45:51.000 353 21173.93 51.64 42859.11 47804.17 2014-12-19 11:45:52.000 353 21173.92 51.64 42859.06 47804.17 2014-12-19 11:45:53.000 353 21173.92 51.62 42859.07 47804.16 2014-12-19 11:45:54.000 353 21173.99 51.61 42859.08 47804.16 2014-12-19 11:45:55.000 353 21174.00 51.59 42859.09 47804.16 2014-12-19 11:45:56.000 353 21174.01 51.57 42859.11 47804.19 2014-12-19 11:45:57.000 353 21174.00 51.57 42859.14 47804.25 2014-12-19 11:45:58.000 353 21174.02 51.52 42859.16 47804.22 2014-12-19 11:45:59.000 353 21174.07 51.54 42859.20 47804.27 2014-12-19 11:46:00.000 353 21174.08 51.55 42859.17 47804.29 2014-12-19 11:46:01.000 353 21174.09 51.53 42859.15 47804.30 2014-12-19 11:46:02.000 353 21174.07 51.53 42859.15 47804.30 2014-12-19 11:46:03.000 353 21174.05 51.53 42859.15 47804.29 2014-12-19 11:46:04.000 353 21174.07 51.49 42859.19 47804.30 2014-12-19 11:46:05.000 353 21174.03 51.47 42859.22 47804.32 2014-12-19 11:46:06.000 353 21174.01 51.46 42859.21 47804.33 2014-12-19 11:46:07.000 353 21174.01 51.44 42859.24 47804.34 2014-12-19 11:46:08.000 353 21174.06 51.43 42859.21 47804.36 2014-12-19 11:46:09.000 353 21174.07 51.44 42859.23 47804.37 2014-12-19 11:46:10.000 353 21174.08 51.46 42859.23 47804.37 2014-12-19 11:46:11.000 353 21174.06 51.46 42859.24 47804.40 2014-12-19 11:46:12.000 353 21174.05 51.48 42859.26 47804.37 2014-12-19 11:46:13.000 353 21174.06 51.47 42859.27 47804.37 2014-12-19 11:46:14.000 353 21174.03 51.48 42859.27 47804.38 2014-12-19 11:46:15.000 353 21174.03 51.50 42859.26 47804.37 2014-12-19 11:46:16.000 353 21174.04 51.47 42859.24 47804.35 2014-12-19 11:46:17.000 353 21174.03 51.47 42859.27 47804.37 2014-12-19 11:46:18.000 353 21174.03 51.49 42859.27 47804.36 2014-12-19 11:46:19.000 353 21174.05 51.45 42859.28 47804.38 2014-12-19 11:46:20.000 353 21174.06 51.43 42859.29 47804.37 2014-12-19 11:46:21.000 353 21174.03 51.45 42859.30 47804.39 2014-12-19 11:46:22.000 353 21174.04 51.46 42859.30 47804.42 2014-12-19 11:46:23.000 353 21174.05 51.46 42859.28 47804.40 2014-12-19 11:46:24.000 353 21174.03 51.50 42859.31 47804.38 2014-12-19 11:46:25.000 353 21174.03 51.52 42859.32 47804.38 2014-12-19 11:46:26.000 353 21174.01 51.52 42859.28 47804.38 2014-12-19 11:46:27.000 353 21174.00 51.51 42859.29 47804.37 2014-12-19 11:46:28.000 353 21174.01 51.52 42859.31 47804.36 2014-12-19 11:46:29.000 353 21174.01 51.53 42859.27 47804.37 2014-12-19 11:46:30.000 353 21174.00 51.56 42859.28 47804.33 2014-12-19 11:46:31.000 353 21173.99 51.57 42859.25 47804.33 2014-12-19 11:46:32.000 353 21173.95 51.58 42859.23 47804.33 2014-12-19 11:46:33.000 353 21173.95 51.58 42859.25 47804.28 2014-12-19 11:46:34.000 353 21173.97 51.57 42859.22 47804.29 2014-12-19 11:46:35.000 353 21174.00 51.50 42859.22 47804.28 2014-12-19 11:46:36.000 353 21173.98 51.46 42859.23 47804.30 2014-12-19 11:46:37.000 353 21174.00 51.44 42859.23 47804.31 2014-12-19 11:46:38.000 353 21174.04 51.39 42859.27 47804.35 2014-12-19 11:46:39.000 353 21173.99 51.36 42859.29 47804.35 2014-12-19 11:46:40.000 353 21173.98 51.37 42859.32 47804.34 2014-12-19 11:46:41.000 353 21174.01 51.38 42859.31 47804.37 2014-12-19 11:46:42.000 353 21173.98 51.39 42859.28 47804.36 2014-12-19 11:46:43.000 353 21173.93 51.39 42859.29 47804.36 2014-12-19 11:46:44.000 353 21173.93 51.41 42859.30 47804.36 2014-12-19 11:46:45.000 353 21173.93 51.41 42859.30 47804.34 2014-12-19 11:46:46.000 353 21173.92 51.40 42859.24 47804.33 2014-12-19 11:46:47.000 353 21173.89 51.42 42859.23 47804.28 2014-12-19 11:46:48.000 353 21173.90 51.43 42859.20 47804.29 2014-12-19 11:46:49.000 353 21173.90 51.40 42859.19 47804.29 2014-12-19 11:46:50.000 353 21173.90 51.37 42859.23 47804.25 2014-12-19 11:46:51.000 353 21173.93 51.35 42859.24 47804.27 2014-12-19 11:46:52.000 353 21173.93 51.37 42859.21 47804.28 2014-12-19 11:46:53.000 353 21173.95 51.37 42859.20 47804.27 2014-12-19 11:46:54.000 353 21173.97 51.34 42859.23 47804.28 2014-12-19 11:46:55.000 353 21173.97 51.31 42859.23 47804.28 2014-12-19 11:46:56.000 353 21173.96 51.28 42859.23 47804.29 2014-12-19 11:46:57.000 353 21173.98 51.24 42859.22 47804.28 2014-12-19 11:46:58.000 353 21173.99 51.26 42859.21 47804.30 2014-12-19 11:46:59.000 353 21173.93 51.29 42859.23 47804.31 2014-12-19 11:47:00.000 353 21173.90 51.32 42859.21 47804.29 2014-12-19 11:47:01.000 353 21173.90 51.32 42859.20 47804.26 2014-12-19 11:47:02.000 353 21173.87 51.30 42859.19 47804.24 2014-12-19 11:47:03.000 353 21173.88 51.29 42859.20 47804.23 2014-12-19 11:47:04.000 353 21173.87 51.28 42859.18 47804.24 2014-12-19 11:47:05.000 353 21173.87 51.28 42859.17 47804.21 2014-12-19 11:47:06.000 353 21173.87 51.31 42859.20 47804.22 2014-12-19 11:47:07.000 353 21173.85 51.33 42859.17 47804.20 2014-12-19 11:47:08.000 353 21173.87 51.36 42859.15 47804.19 2014-12-19 11:47:09.000 353 21173.84 51.41 42859.12 47804.16 2014-12-19 11:47:10.000 353 21173.84 51.49 42859.06 47804.14 2014-12-19 11:47:11.000 353 21173.85 51.55 42859.01 47804.10 2014-12-19 11:47:12.000 353 21173.86 51.53 42859.00 47804.06 2014-12-19 11:47:13.000 353 21173.88 51.54 42858.97 47804.01 2014-12-19 11:47:14.000 353 21173.88 51.54 42858.96 47804.03 2014-12-19 11:47:15.000 353 21173.93 51.51 42858.96 47804.01 2014-12-19 11:47:16.000 353 21173.96 51.49 42858.96 47804.04 2014-12-19 11:47:17.000 353 21174.00 51.50 42858.95 47804.05 2014-12-19 11:47:18.000 353 21174.01 51.54 42858.92 47804.05 2014-12-19 11:47:19.000 353 21174.04 51.52 42858.90 47804.03 2014-12-19 11:47:20.000 353 21174.02 51.49 42858.88 47804.05 2014-12-19 11:47:21.000 353 21174.04 51.46 42858.89 47804.03 2014-12-19 11:47:22.000 353 21174.07 51.44 42858.92 47804.04 2014-12-19 11:47:23.000 353 21174.10 51.44 42858.91 47804.06 2014-12-19 11:47:24.000 353 21174.12 51.42 42858.94 47804.07 2014-12-19 11:47:25.000 353 21174.13 51.41 42858.97 47804.12 2014-12-19 11:47:26.000 353 21174.13 51.41 42858.96 47804.11 2014-12-19 11:47:27.000 353 21174.17 51.39 42858.97 47804.11 2014-12-19 11:47:28.000 353 21174.16 51.40 42859.00 47804.15 2014-12-19 11:47:29.000 353 21174.16 51.37 42858.99 47804.17 2014-12-19 11:47:30.000 353 21174.19 51.36 42858.98 47804.19 2014-12-19 11:47:31.000 353 21174.20 51.34 42859.00 47804.19 2014-12-19 11:47:32.000 353 21174.16 51.29 42859.01 47804.18 2014-12-19 11:47:33.000 353 21174.14 51.25 42859.04 47804.17 2014-12-19 11:47:34.000 353 21174.13 51.19 42859.06 47804.22 2014-12-19 11:47:35.000 353 21174.13 51.15 42859.10 47804.23 2014-12-19 11:47:36.000 353 21174.15 51.12 42859.16 47804.26 2014-12-19 11:47:37.000 353 21174.14 51.14 42859.17 47804.27 2014-12-19 11:47:38.000 353 21174.12 51.13 42859.20 47804.31 2014-12-19 11:47:39.000 353 21174.15 51.13 42859.21 47804.32 2014-12-19 11:47:40.000 353 21174.23 51.18 42859.19 47804.35 2014-12-19 11:47:41.000 353 21174.23 51.22 42859.16 47804.35 2014-12-19 11:47:42.000 353 21174.21 51.23 42859.14 47804.33 2014-12-19 11:47:43.000 353 21174.18 51.24 42859.11 47804.31 2014-12-19 11:47:44.000 353 21174.20 51.29 42859.07 47804.28 2014-12-19 11:47:45.000 353 21174.23 51.35 42859.02 47804.24 2014-12-19 11:47:46.000 353 21174.25 51.34 42858.99 47804.20 2014-12-19 11:47:47.000 353 21174.27 51.30 42858.98 47804.19 2014-12-19 11:47:48.000 353 21174.31 51.27 42858.98 47804.21 2014-12-19 11:47:49.000 353 21174.38 51.24 42858.99 47804.21 2014-12-19 11:47:50.000 353 21174.36 51.22 42859.02 47804.25 2014-12-19 11:47:51.000 353 21174.38 51.18 42859.06 47804.28 2014-12-19 11:47:52.000 353 21174.38 51.17 42859.04 47804.30 2014-12-19 11:47:53.000 353 21174.38 51.15 42859.04 47804.32 2014-12-19 11:47:54.000 353 21174.43 51.15 42859.02 47804.35 2014-12-19 11:47:55.000 353 21174.44 51.18 42859.07 47804.35 2014-12-19 11:47:56.000 353 21174.44 51.17 42859.08 47804.34 2014-12-19 11:47:57.000 353 21174.43 51.17 42859.09 47804.33 2014-12-19 11:47:58.000 353 21174.45 51.16 42859.06 47804.35 2014-12-19 11:47:59.000 353 21174.42 51.16 42859.06 47804.35 2014-12-19 11:48:00.000 353 21174.40 51.15 42859.06 47804.33 2014-12-19 11:48:01.000 353 21174.43 51.11 42859.03 47804.31 2014-12-19 11:48:02.000 353 21174.41 51.09 42859.05 47804.35 2014-12-19 11:48:03.000 353 21174.38 51.07 42859.08 47804.35 2014-12-19 11:48:04.000 353 21174.38 51.07 42859.08 47804.36 2014-12-19 11:48:05.000 353 21174.30 51.11 42859.05 47804.34 2014-12-19 11:48:06.000 353 21174.28 51.11 42859.05 47804.32 2014-12-19 11:48:07.000 353 21174.28 51.14 42859.08 47804.33 2014-12-19 11:48:08.000 353 21174.35 51.18 42859.08 47804.32 2014-12-19 11:48:09.000 353 21174.36 51.19 42859.09 47804.36 2014-12-19 11:48:10.000 353 21174.35 51.16 42859.10 47804.37 2014-12-19 11:48:11.000 353 21174.37 51.13 42859.15 47804.36 2014-12-19 11:48:12.000 353 21174.40 51.11 42859.15 47804.40 2014-12-19 11:48:13.000 353 21174.43 51.13 42859.18 47804.42 2014-12-19 11:48:14.000 353 21174.47 51.14 42859.20 47804.47 2014-12-19 11:48:15.000 353 21174.49 51.14 42859.26 47804.46 2014-12-19 11:48:16.000 353 21174.53 51.15 42859.25 47804.51 2014-12-19 11:48:17.000 353 21174.54 51.15 42859.25 47804.52 2014-12-19 11:48:18.000 353 21174.58 51.17 42859.27 47804.55 2014-12-19 11:48:19.000 353 21174.57 51.15 42859.27 47804.55 2014-12-19 11:48:20.000 353 21174.57 51.14 42859.28 47804.56 2014-12-19 11:48:21.000 353 21174.57 51.15 42859.30 47804.60 2014-12-19 11:48:22.000 353 21174.57 51.16 42859.31 47804.60 2014-12-19 11:48:23.000 353 21174.56 51.17 42859.25 47804.61 2014-12-19 11:48:24.000 353 21174.55 51.19 42859.28 47804.60 2014-12-19 11:48:25.000 353 21174.56 51.23 42859.25 47804.58 2014-12-19 11:48:26.000 353 21174.55 51.25 42859.27 47804.56 2014-12-19 11:48:27.000 353 21174.52 51.23 42859.26 47804.58 2014-12-19 11:48:28.000 353 21174.50 51.22 42859.26 47804.55 2014-12-19 11:48:29.000 353 21174.52 51.20 42859.24 47804.52 2014-12-19 11:48:30.000 353 21174.51 51.20 42859.24 47804.55 2014-12-19 11:48:31.000 353 21174.52 51.20 42859.22 47804.54 2014-12-19 11:48:32.000 353 21174.51 51.20 42859.21 47804.52 2014-12-19 11:48:33.000 353 21174.48 51.17 42859.26 47804.52 2014-12-19 11:48:34.000 353 21174.47 51.17 42859.25 47804.51 2014-12-19 11:48:35.000 353 21174.46 51.12 42859.25 47804.51 2014-12-19 11:48:36.000 353 21174.48 51.08 42859.25 47804.51 2014-12-19 11:48:37.000 353 21174.51 51.03 42859.29 47804.54 2014-12-19 11:48:38.000 353 21174.52 50.98 42859.29 47804.55 2014-12-19 11:48:39.000 353 21174.59 50.92 42859.34 47804.62 2014-12-19 11:48:40.000 353 21174.62 50.86 42859.39 47804.66 2014-12-19 11:48:41.000 353 21174.65 50.85 42859.39 47804.70 2014-12-19 11:48:42.000 353 21174.65 50.84 42859.41 47804.73 2014-12-19 11:48:43.000 353 21174.64 50.83 42859.38 47804.74 2014-12-19 11:48:44.000 353 21174.67 50.83 42859.41 47804.75 2014-12-19 11:48:45.000 353 21174.65 50.85 42859.38 47804.76 2014-12-19 11:48:46.000 353 21174.65 50.87 42859.36 47804.73 2014-12-19 11:48:47.000 353 21174.62 50.91 42859.35 47804.74 2014-12-19 11:48:48.000 353 21174.65 50.92 42859.32 47804.69 2014-12-19 11:48:49.000 353 21174.65 50.89 42859.32 47804.68 2014-12-19 11:48:50.000 353 21174.67 50.87 42859.30 47804.66 2014-12-19 11:48:51.000 353 21174.64 50.86 42859.32 47804.65 2014-12-19 11:48:52.000 353 21174.64 50.85 42859.34 47804.67 2014-12-19 11:48:53.000 353 21174.65 50.85 42859.29 47804.65 2014-12-19 11:48:54.000 353 21174.66 50.85 42859.28 47804.66 2014-12-19 11:48:55.000 353 21174.65 50.84 42859.29 47804.63 2014-12-19 11:48:56.000 353 21174.65 50.86 42859.29 47804.64 2014-12-19 11:48:57.000 353 21174.66 50.88 42859.25 47804.60 2014-12-19 11:48:58.000 353 21174.66 50.90 42859.21 47804.60 2014-12-19 11:48:59.000 353 21174.61 50.93 42859.20 47804.59 2014-12-19 11:49:00.000 353 21174.62 50.92 42859.20 47804.55 2014-12-19 11:49:01.000 353 21174.59 50.91 42859.20 47804.53 2014-12-19 11:49:02.000 353 21174.59 50.90 42859.18 47804.52 2014-12-19 11:49:03.000 353 21174.57 50.88 42859.16 47804.52 2014-12-19 11:49:04.000 353 21174.56 50.89 42859.14 47804.50 2014-12-19 11:49:05.000 353 21174.54 50.91 42859.12 47804.47 2014-12-19 11:49:06.000 353 21174.53 50.93 42859.12 47804.46 2014-12-19 11:49:07.000 353 21174.52 50.92 42859.09 47804.43 2014-12-19 11:49:08.000 353 21174.49 50.89 42859.06 47804.40 2014-12-19 11:49:09.000 353 21174.47 50.88 42859.06 47804.40 2014-12-19 11:49:10.000 353 21174.47 50.86 42859.03 47804.39 2014-12-19 11:49:11.000 353 21174.45 50.85 42859.05 47804.33 2014-12-19 11:49:12.000 353 21174.43 50.83 42859.02 47804.33 2014-12-19 11:49:13.000 353 21174.42 50.80 42859.02 47804.30 2014-12-19 11:49:14.000 353 21174.40 50.79 42859.01 47804.30 2014-12-19 11:49:15.000 353 21174.39 50.81 42859.00 47804.30 2014-12-19 11:49:16.000 353 21174.38 50.80 42858.99 47804.27 2014-12-19 11:49:17.000 353 21174.42 50.84 42858.97 47804.26 2014-12-19 11:49:18.000 353 21174.43 50.87 42858.95 47804.23 2014-12-19 11:49:19.000 353 21174.44 50.86 42858.93 47804.22 2014-12-19 11:49:20.000 353 21174.43 50.83 42858.92 47804.23 2014-12-19 11:49:21.000 353 21174.46 50.83 42858.90 47804.22 2014-12-19 11:49:22.000 353 21174.42 50.84 42858.88 47804.19 2014-12-19 11:49:23.000 353 21174.42 50.85 42858.89 47804.22 2014-12-19 11:49:24.000 353 21174.40 50.85 42858.87 47804.17 2014-12-19 11:49:25.000 353 21174.39 50.85 42858.85 47804.15 2014-12-19 11:49:26.000 353 21174.37 50.85 42858.84 47804.13 2014-12-19 11:49:27.000 353 21174.35 50.88 42858.80 47804.10 2014-12-19 11:49:28.000 353 21174.36 50.88 42858.81 47804.08 2014-12-19 11:49:29.000 353 21174.33 50.89 42858.79 47804.06 2014-12-19 11:49:30.000 353 21174.34 50.85 42858.75 47804.04 2014-12-19 11:49:31.000 353 21174.36 50.78 42858.76 47804.03 2014-12-19 11:49:32.000 353 21174.37 50.73 42858.80 47804.05 2014-12-19 11:49:33.000 353 21174.37 50.68 42858.83 47804.10 2014-12-19 11:49:34.000 353 21174.36 50.68 42858.85 47804.12 2014-12-19 11:49:35.000 353 21174.37 50.64 42858.86 47804.11 2014-12-19 11:49:36.000 353 21174.37 50.60 42858.91 47804.13 2014-12-19 11:49:37.000 353 21174.42 50.58 42858.89 47804.17 2014-12-19 11:49:38.000 353 21174.45 50.53 42858.91 47804.20 2014-12-19 11:49:39.000 353 21174.44 50.53 42858.92 47804.21 2014-12-19 11:49:40.000 353 21174.43 50.54 42858.95 47804.25 2014-12-19 11:49:41.000 353 21174.42 50.51 42858.95 47804.26 2014-12-19 11:49:42.000 353 21174.43 50.49 42858.97 47804.26 2014-12-19 11:49:43.000 353 21174.43 50.49 42858.98 47804.31 2014-12-19 11:49:44.000 353 21174.43 50.48 42859.00 47804.27 2014-12-19 11:49:45.000 353 21174.42 50.45 42859.04 47804.29 2014-12-19 11:49:46.000 353 21174.44 50.45 42859.06 47804.33 2014-12-19 11:49:47.000 353 21174.44 50.46 42859.09 47804.33 2014-12-19 11:49:48.000 353 21174.45 50.46 42859.10 47804.36 2014-12-19 11:49:49.000 353 21174.40 50.50 42859.09 47804.36 2014-12-19 11:49:50.000 353 21174.31 50.60 42859.10 47804.34 2014-12-19 11:49:51.000 353 21174.32 50.61 42859.05 47804.29 2014-12-19 11:49:52.000 353 21174.35 50.58 42859.05 47804.28 2014-12-19 11:49:53.000 353 21174.37 50.54 42859.07 47804.30 2014-12-19 11:49:54.000 353 21174.37 50.54 42859.09 47804.33 2014-12-19 11:49:55.000 353 21174.40 50.57 42859.08 47804.32 2014-12-19 11:49:56.000 353 21174.42 50.56 42859.08 47804.32 2014-12-19 11:49:57.000 353 21174.43 50.53 42859.07 47804.33 2014-12-19 11:49:58.000 353 21174.45 50.52 42859.07 47804.35 2014-12-19 11:49:59.000 353 21174.48 50.49 42859.08 47804.35 2014-12-19 11:50:00.000 353 21174.50 50.47 42859.10 47804.40 2014-12-19 11:50:01.000 353 21174.50 50.50 42859.07 47804.38 2014-12-19 11:50:02.000 353 21174.47 50.54 42859.11 47804.42 2014-12-19 11:50:03.000 353 21174.41 50.57 42859.11 47804.39 2014-12-19 11:50:04.000 353 21174.40 50.59 42859.09 47804.38 2014-12-19 11:50:05.000 353 21174.38 50.62 42859.11 47804.37 2014-12-19 11:50:06.000 353 21174.39 50.62 42859.09 47804.35 2014-12-19 11:50:07.000 353 21174.36 50.65 42859.07 47804.32 2014-12-19 11:50:08.000 353 21174.36 50.68 42859.03 47804.32 2014-12-19 11:50:09.000 353 21174.37 50.69 42859.03 47804.29 2014-12-19 11:50:10.000 353 21174.39 50.70 42859.03 47804.31 2014-12-19 11:50:11.000 353 21174.39 50.73 42858.99 47804.28 2014-12-19 11:50:12.000 353 21174.39 50.75 42858.99 47804.26 2014-12-19 11:50:13.000 353 21174.36 50.73 42858.98 47804.26 2014-12-19 11:50:14.000 353 21174.30 50.69 42858.99 47804.22 2014-12-19 11:50:15.000 353 21174.28 50.68 42858.96 47804.20 2014-12-19 11:50:16.000 353 21174.32 50.66 42858.92 47804.18 2014-12-19 11:50:17.000 353 21174.31 50.62 42858.93 47804.14 2014-12-19 11:50:18.000 353 21174.26 50.58 42858.91 47804.12 2014-12-19 11:50:19.000 353 21174.28 50.57 42858.86 47804.11 2014-12-19 11:50:20.000 353 21174.28 50.56 42858.90 47804.11 2014-12-19 11:50:21.000 353 21174.29 50.58 42858.90 47804.10 2014-12-19 11:50:22.000 353 21174.26 50.64 42858.88 47804.15 2014-12-19 11:50:23.000 353 21174.26 50.71 42858.84 47804.11 2014-12-19 11:50:24.000 353 21174.26 50.73 42858.85 47804.08 2014-12-19 11:50:25.000 353 21174.21 50.76 42858.83 47804.05 2014-12-19 11:50:26.000 353 21174.17 50.75 42858.84 47804.04 2014-12-19 11:50:27.000 353 21174.18 50.72 42858.82 47804.03 2014-12-19 11:50:28.000 353 21174.14 50.69 42858.84 47804.03 2014-12-19 11:50:29.000 353 21174.10 50.66 42858.85 47804.03 2014-12-19 11:50:30.000 353 21174.10 50.60 42858.85 47804.03 2014-12-19 11:50:31.000 353 21174.06 50.48 42858.87 47804.01 2014-12-19 11:50:32.000 353 21174.04 50.48 42858.85 47803.99 2014-12-19 11:50:33.000 353 21174.01 50.47 42858.82 47803.98 2014-12-19 11:50:34.000 353 21174.02 50.47 42858.82 47803.95 2014-12-19 11:50:35.000 353 21174.00 50.45 42858.84 47803.98 2014-12-19 11:50:36.000 353 21174.03 50.46 42858.84 47803.99 2014-12-19 11:50:37.000 353 21174.03 50.48 42858.85 47803.97 2014-12-19 11:50:38.000 353 21174.04 50.51 42858.82 47803.98 2014-12-19 11:50:39.000 353 21174.01 50.55 42858.84 47803.96 2014-12-19 11:50:40.000 353 21174.03 50.58 42858.82 47803.93 2014-12-19 11:50:41.000 353 21174.00 50.61 42858.78 47803.92 2014-12-19 11:50:42.000 353 21173.99 50.61 42858.74 47803.92 2014-12-19 11:50:43.000 353 21173.99 50.58 42858.75 47803.90 2014-12-19 11:50:44.000 353 21173.95 50.56 42858.73 47803.87 2014-12-19 11:50:45.000 353 21173.91 50.56 42858.73 47803.82 2014-12-19 11:50:46.000 353 21173.93 50.59 42858.71 47803.79 2014-12-19 11:50:47.000 353 21173.97 50.55 42858.71 47803.81 2014-12-19 11:50:48.000 353 21173.99 50.47 42858.74 47803.84 2014-12-19 11:50:49.000 353 21174.01 50.45 42858.79 47803.86 2014-12-19 11:50:50.000 353 21174.00 50.45 42858.83 47803.93 2014-12-19 11:50:51.000 353 21174.04 50.46 42858.86 47803.99 2014-12-19 11:50:52.000 353 21174.05 50.49 42858.87 47804.00 2014-12-19 11:50:53.000 353 21174.02 50.47 42858.92 47804.03 2014-12-19 11:50:54.000 353 21174.03 50.48 42858.95 47804.05 2014-12-19 11:50:55.000 353 21174.04 50.50 42859.00 47804.08 2014-12-19 11:50:56.000 353 21174.03 50.50 42859.03 47804.11 2014-12-19 11:50:57.000 353 21174.06 50.52 42859.04 47804.13 2014-12-19 11:50:58.000 353 21174.10 50.47 42859.09 47804.17 2014-12-19 11:50:59.000 353 21174.06 50.45 42859.13 47804.21 2014-12-19 11:51:00.000 353 21174.06 50.44 42859.17 47804.25 2014-12-19 11:51:01.000 353 21174.06 50.46 42859.18 47804.28 2014-12-19 11:51:02.000 353 21174.04 50.50 42859.19 47804.28 2014-12-19 11:51:03.000 353 21174.03 50.49 42859.19 47804.31 2014-12-19 11:51:04.000 353 21174.03 50.52 42859.20 47804.31 2014-12-19 11:51:05.000 353 21174.03 50.53 42859.20 47804.33 2014-12-19 11:51:06.000 353 21174.04 50.52 42859.21 47804.32 2014-12-19 11:51:07.000 353 21174.04 50.51 42859.23 47804.33 2014-12-19 11:51:08.000 353 21174.07 50.53 42859.24 47804.35 2014-12-19 11:51:09.000 353 21174.08 50.57 42859.23 47804.33 2014-12-19 11:51:10.000 353 21174.09 50.57 42859.28 47804.36 2014-12-19 11:51:11.000 353 21174.10 50.60 42859.24 47804.37 2014-12-19 11:51:12.000 353 21174.14 50.59 42859.21 47804.37 2014-12-19 11:51:13.000 353 21174.13 50.59 42859.22 47804.36 2014-12-19 11:51:14.000 353 21174.12 50.61 42859.21 47804.35 2014-12-19 11:51:15.000 353 21174.08 50.64 42859.18 47804.31 2014-12-19 11:51:16.000 353 21174.02 50.67 42859.17 47804.32 2014-12-19 11:51:17.000 353 21173.93 50.71 42859.15 47804.26 2014-12-19 11:51:18.000 353 21173.89 50.73 42859.13 47804.20 2014-12-19 11:51:19.000 353 21173.84 50.77 42859.09 47804.14 2014-12-19 11:51:20.000 353 21173.79 50.81 42859.04 47804.09 2014-12-19 11:51:21.000 353 21173.79 50.88 42858.97 47804.04 2014-12-19 11:51:22.000 353 21173.81 50.89 42858.91 47803.97 2014-12-19 11:51:23.000 353 21173.76 50.87 42858.88 47803.94 2014-12-19 11:51:24.000 353 21173.72 50.90 42858.84 47803.89 2014-12-19 11:51:25.000 353 21173.70 50.90 42858.80 47803.85 2014-12-19 11:51:26.000 353 21173.67 50.96 42858.79 47803.79 2014-12-19 11:51:27.000 353 21173.65 51.00 42858.73 47803.79 2014-12-19 11:51:28.000 353 21173.64 51.00 42858.73 47803.74 2014-12-19 11:51:29.000 353 21173.64 50.98 42858.73 47803.71 2014-12-19 11:51:30.000 353 21173.65 50.96 42858.74 47803.72 2014-12-19 11:51:31.000 353 21173.65 50.97 42858.75 47803.72 2014-12-19 11:51:32.000 353 21173.69 50.97 42858.76 47803.72 2014-12-19 11:51:33.000 353 21173.69 50.98 42858.75 47803.75 2014-12-19 11:51:34.000 353 21173.65 50.98 42858.76 47803.75 2014-12-19 11:51:35.000 353 21173.63 50.97 42858.80 47803.74 2014-12-19 11:51:36.000 353 21173.62 50.96 42858.79 47803.75 2014-12-19 11:51:37.000 353 21173.63 50.97 42858.76 47803.76 2014-12-19 11:51:38.000 353 21173.65 51.00 42858.78 47803.76 2014-12-19 11:51:39.000 353 21173.64 51.02 42858.81 47803.78 2014-12-19 11:51:40.000 353 21173.64 51.03 42858.79 47803.75 2014-12-19 11:51:41.000 353 21173.65 51.02 42858.74 47803.75 2014-12-19 11:51:42.000 353 21173.65 51.04 42858.74 47803.71 2014-12-19 11:51:43.000 353 21173.60 51.08 42858.72 47803.70 2014-12-19 11:51:44.000 353 21173.60 51.11 42858.70 47803.66 2014-12-19 11:51:45.000 353 21173.59 51.10 42858.69 47803.65 2014-12-19 11:51:46.000 353 21173.57 51.11 42858.67 47803.62 2014-12-19 11:51:47.000 353 21173.54 51.13 42858.65 47803.57 2014-12-19 11:51:48.000 353 21173.55 51.12 42858.63 47803.59 2014-12-19 11:51:49.000 353 21173.51 51.07 42858.67 47803.54 2014-12-19 11:51:50.000 353 21173.52 51.04 42858.63 47803.55 2014-12-19 11:51:51.000 353 21173.49 51.03 42858.63 47803.55 2014-12-19 11:51:52.000 353 21173.47 51.02 42858.63 47803.55 2014-12-19 11:51:53.000 353 21173.46 51.03 42858.65 47803.57 2014-12-19 11:51:54.000 353 21173.46 51.02 42858.63 47803.56 2014-12-19 11:51:55.000 353 21173.45 51.01 42858.65 47803.58 2014-12-19 11:51:56.000 353 21173.43 50.99 42858.67 47803.55 2014-12-19 11:51:57.000 353 21173.39 51.00 42858.69 47803.54 2014-12-19 11:51:58.000 353 21173.38 50.98 42858.68 47803.54 2014-12-19 11:51:59.000 353 21173.36 50.94 42858.70 47803.54 2014-12-19 11:52:00.000 353 21173.36 50.91 42858.70 47803.54 2014-12-19 11:52:01.000 353 21173.36 50.91 42858.67 47803.54 2014-12-19 11:52:02.000 353 21173.37 50.91 42858.70 47803.56 2014-12-19 11:52:03.000 353 21173.37 50.91 42858.74 47803.57 2014-12-19 11:52:04.000 353 21173.38 50.93 42858.74 47803.59 2014-12-19 11:52:05.000 353 21173.41 50.92 42858.74 47803.58 2014-12-19 11:52:06.000 353 21173.42 50.90 42858.73 47803.58 2014-12-19 11:52:07.000 353 21173.41 50.90 42858.74 47803.59 2014-12-19 11:52:08.000 353 21173.41 50.93 42858.75 47803.57 2014-12-19 11:52:09.000 353 21173.43 50.92 42858.72 47803.59 2014-12-19 11:52:10.000 353 21173.43 50.91 42858.69 47803.58 2014-12-19 11:52:11.000 353 21173.45 50.90 42858.68 47803.60 2014-12-19 11:52:12.000 353 21173.51 50.87 42858.74 47803.59 2014-12-19 11:52:13.000 353 21173.51 50.86 42858.74 47803.61 2014-12-19 11:52:14.000 353 21173.48 50.87 42858.71 47803.60 2014-12-19 11:52:15.000 353 21173.49 50.84 42858.70 47803.61 2014-12-19 11:52:16.000 353 21173.51 50.86 42858.67 47803.62 2014-12-19 11:52:17.000 353 21173.52 50.86 42858.68 47803.61 2014-12-19 11:52:18.000 353 21173.55 50.85 42858.69 47803.61 2014-12-19 11:52:19.000 353 21173.56 50.85 42858.67 47803.61 2014-12-19 11:52:20.000 353 21173.56 50.88 42858.66 47803.61 2014-12-19 11:52:21.000 353 21173.57 50.89 42858.68 47803.61 2014-12-19 11:52:22.000 353 21173.59 50.90 42858.66 47803.61 2014-12-19 11:52:23.000 353 21173.59 50.91 42858.64 47803.62 2014-12-19 11:52:24.000 353 21173.58 50.92 42858.67 47803.62 2014-12-19 11:52:25.000 353 21173.56 50.93 42858.66 47803.64 2014-12-19 11:52:26.000 353 21173.54 50.95 42858.65 47803.60 2014-12-19 11:52:27.000 353 21173.47 50.97 42858.62 47803.56 2014-12-19 11:52:28.000 353 21173.47 50.99 42858.57 47803.56 2014-12-19 11:52:29.000 353 21173.47 50.99 42858.56 47803.51 2014-12-19 11:52:30.000 353 21173.46 51.00 42858.55 47803.49 2014-12-19 11:52:31.000 353 21173.48 50.99 42858.55 47803.47 2014-12-19 11:52:32.000 353 21173.47 50.99 42858.51 47803.46 2014-12-19 11:52:33.000 353 21173.47 50.97 42858.56 47803.49 2014-12-19 11:52:34.000 353 21173.51 50.94 42858.57 47803.51 2014-12-19 11:52:35.000 353 21173.51 50.92 42858.58 47803.51 2014-12-19 11:52:36.000 353 21173.50 50.92 42858.58 47803.52 2014-12-19 11:52:37.000 353 21173.50 50.95 42858.59 47803.53 2014-12-19 11:52:38.000 353 21173.50 50.93 42858.61 47803.56 2014-12-19 11:52:39.000 353 21173.56 50.91 42858.65 47803.59 2014-12-19 11:52:40.000 353 21173.56 50.89 42858.68 47803.60 2014-12-19 11:52:41.000 353 21173.59 50.90 42858.69 47803.63 2014-12-19 11:52:42.000 353 21173.59 50.94 42858.69 47803.65 2014-12-19 11:52:43.000 353 21173.58 50.93 42858.69 47803.65 2014-12-19 11:52:44.000 353 21173.61 50.94 42858.69 47803.68 2014-12-19 11:52:45.000 353 21173.61 50.95 42858.68 47803.68 2014-12-19 11:52:46.000 353 21173.61 50.95 42858.73 47803.67 2014-12-19 11:52:47.000 353 21173.63 50.93 42858.73 47803.67 2014-12-19 11:52:48.000 353 21173.65 50.94 42858.72 47803.66 2014-12-19 11:52:49.000 353 21173.67 50.97 42858.71 47803.67 2014-12-19 11:52:50.000 353 21173.69 50.97 42858.71 47803.67 2014-12-19 11:52:51.000 353 21173.67 50.97 42858.68 47803.69 2014-12-19 11:52:52.000 353 21173.69 50.99 42858.64 47803.65 2014-12-19 11:52:53.000 353 21173.71 50.97 42858.65 47803.68 2014-12-19 11:52:54.000 353 21173.71 50.95 42858.70 47803.67 2014-12-19 11:52:55.000 353 21173.70 50.94 42858.73 47803.67 2014-12-19 11:52:56.000 353 21173.70 50.93 42858.69 47803.70 2014-12-19 11:52:57.000 353 21173.70 50.94 42858.66 47803.69 2014-12-19 11:52:58.000 353 21173.69 50.93 42858.68 47803.69 2014-12-19 11:52:59.000 353 21173.74 50.93 42858.72 47803.70 2014-12-19 11:53:00.000 353 21173.75 50.94 42858.70 47803.70 2014-12-19 11:53:01.000 353 21173.74 50.95 42858.70 47803.72 2014-12-19 11:53:02.000 353 21173.77 50.90 42858.72 47803.71 2014-12-19 11:53:03.000 353 21173.79 50.87 42858.77 47803.77 2014-12-19 11:53:04.000 353 21173.85 50.83 42858.81 47803.81 2014-12-19 11:53:05.000 353 21173.88 50.83 42858.83 47803.83 2014-12-19 11:53:06.000 353 21173.85 50.83 42858.87 47803.90 2014-12-19 11:53:07.000 353 21173.87 50.81 42858.88 47803.91 2014-12-19 11:53:08.000 353 21173.89 50.81 42858.88 47803.94 2014-12-19 11:53:09.000 353 21173.90 50.79 42858.91 47803.99 2014-12-19 11:53:10.000 353 21173.94 50.76 42858.97 47804.00 2014-12-19 11:53:11.000 353 21173.95 50.77 42858.98 47804.05 2014-12-19 11:53:12.000 353 21173.93 50.77 42859.00 47804.06 2014-12-19 11:53:13.000 353 21173.91 50.76 42859.04 47804.09 2014-12-19 11:53:14.000 353 21173.92 50.74 42859.04 47804.11 2014-12-19 11:53:15.000 353 21173.92 50.69 42859.06 47804.10 2014-12-19 11:53:16.000 353 21173.91 50.63 42859.07 47804.11 2014-12-19 11:53:17.000 353 21173.91 50.63 42859.08 47804.13 2014-12-19 11:53:18.000 353 21173.90 50.63 42859.09 47804.14 2014-12-19 11:53:19.000 353 21173.91 50.59 42859.12 47804.14 2014-12-19 11:53:20.000 353 21173.88 50.54 42859.12 47804.15 2014-12-19 11:53:21.000 353 21173.88 50.52 42859.14 47804.13 2014-12-19 11:53:22.000 353 21173.85 50.51 42859.15 47804.17 2014-12-19 11:53:23.000 353 21173.87 50.50 42859.14 47804.14 2014-12-19 11:53:24.000 353 21173.85 50.50 42859.12 47804.15 2014-12-19 11:53:25.000 353 21173.91 50.51 42859.13 47804.15 2014-12-19 11:53:26.000 353 21173.90 50.50 42859.10 47804.15 2014-12-19 11:53:27.000 353 21173.91 50.52 42859.09 47804.14 2014-12-19 11:53:28.000 353 21173.91 50.53 42859.10 47804.15 2014-12-19 11:53:29.000 353 21173.93 50.55 42859.13 47804.18 2014-12-19 11:53:30.000 353 21173.91 50.56 42859.11 47804.17 2014-12-19 11:53:31.000 353 21173.92 50.56 42859.12 47804.19 2014-12-19 11:53:32.000 353 21173.94 50.59 42859.11 47804.18 2014-12-19 11:53:33.000 353 21173.91 50.60 42859.15 47804.18 2014-12-19 11:53:34.000 353 21173.92 50.63 42859.13 47804.17 2014-12-19 11:53:35.000 353 21173.90 50.65 42859.16 47804.18 2014-12-19 11:53:36.000 353 21173.86 50.68 42859.17 47804.17 2014-12-19 11:53:37.000 353 21173.86 50.68 42859.15 47804.17 2014-12-19 11:53:38.000 353 21173.84 50.72 42859.10 47804.16 2014-12-19 11:53:39.000 353 21173.83 50.78 42859.09 47804.14 2014-12-19 11:53:40.000 353 21173.77 50.82 42859.03 47804.08 2014-12-19 11:53:41.000 353 21173.75 50.86 42858.98 47804.03 2014-12-19 11:53:42.000 353 21173.67 50.87 42858.93 47803.97 2014-12-19 11:53:43.000 353 21173.63 50.91 42858.88 47803.91 2014-12-19 11:53:44.000 353 21173.60 50.94 42858.85 47803.85 2014-12-19 11:53:45.000 353 21173.56 50.97 42858.81 47803.80 2014-12-19 11:53:46.000 353 21173.53 51.01 42858.76 47803.73 2014-12-19 11:53:47.000 353 21173.52 51.04 42858.71 47803.69 2014-12-19 11:53:48.000 353 21173.52 51.10 42858.62 47803.61 2014-12-19 11:53:49.000 353 21173.52 51.14 42858.56 47803.58 2014-12-19 11:53:50.000 353 21173.48 51.16 42858.55 47803.51 2014-12-19 11:53:51.000 353 21173.43 51.15 42858.48 47803.45 2014-12-19 11:53:52.000 353 21173.41 51.13 42858.44 47803.40 2014-12-19 11:53:53.000 353 21173.35 51.14 42858.41 47803.38 2014-12-19 11:53:54.000 353 21173.32 51.13 42858.40 47803.32 2014-12-19 11:53:55.000 353 21173.29 51.14 42858.39 47803.31 2014-12-19 11:53:56.000 353 21173.31 51.15 42858.36 47803.28 2014-12-19 11:53:57.000 353 21173.31 51.14 42858.38 47803.25 2014-12-19 11:53:58.000 353 21173.31 51.16 42858.36 47803.24 2014-12-19 11:53:59.000 353 21173.32 51.19 42858.34 47803.22 2014-12-19 11:54:00.000 353 21173.28 51.24 42858.29 47803.21 2014-12-19 11:54:01.000 353 21173.28 51.29 42858.27 47803.15 2014-12-19 11:54:02.000 353 21173.24 51.34 42858.25 47803.14 2014-12-19 11:54:03.000 353 21173.26 51.34 42858.24 47803.12 2014-12-19 11:54:04.000 353 21173.27 51.36 42858.20 47803.08 2014-12-19 11:54:05.000 353 21173.28 51.36 42858.19 47803.07 2014-12-19 11:54:06.000 353 21173.28 51.35 42858.22 47803.07 2014-12-19 11:54:07.000 353 21173.33 51.31 42858.22 47803.08 2014-12-19 11:54:08.000 353 21173.38 51.31 42858.24 47803.12 2014-12-19 11:54:09.000 353 21173.36 51.31 42858.23 47803.13 2014-12-19 11:54:10.000 353 21173.35 51.30 42858.22 47803.13 2014-12-19 11:54:11.000 353 21173.33 51.28 42858.24 47803.14 2014-12-19 11:54:12.000 353 21173.36 51.26 42858.30 47803.19 2014-12-19 11:54:13.000 353 21173.39 51.26 42858.34 47803.18 2014-12-19 11:54:14.000 353 21173.41 51.25 42858.34 47803.20 2014-12-19 11:54:15.000 353 21173.39 51.20 42858.35 47803.24 2014-12-19 11:54:16.000 353 21173.37 51.18 42858.37 47803.26 2014-12-19 11:54:17.000 353 21173.37 51.19 42858.41 47803.27 2014-12-19 11:54:18.000 353 21173.38 51.22 42858.40 47803.29 2014-12-19 11:54:19.000 353 21173.40 51.26 42858.39 47803.31 2014-12-19 11:54:20.000 353 21173.42 51.30 42858.39 47803.30 2014-12-19 11:54:21.000 353 21173.41 51.31 42858.36 47803.31 2014-12-19 11:54:22.000 353 21173.40 51.34 42858.35 47803.28 2014-12-19 11:54:23.000 353 21173.42 51.35 42858.38 47803.30 2014-12-19 11:54:24.000 353 21173.39 51.39 42858.35 47803.29 2014-12-19 11:54:25.000 353 21173.34 51.42 42858.37 47803.26 2014-12-19 11:54:26.000 353 21173.34 51.45 42858.39 47803.27 2014-12-19 11:54:27.000 353 21173.33 51.46 42858.38 47803.26 2014-12-19 11:54:28.000 353 21173.34 51.48 42858.38 47803.26 2014-12-19 11:54:29.000 353 21173.35 51.48 42858.38 47803.26 2014-12-19 11:54:30.000 353 21173.34 51.47 42858.39 47803.27 2014-12-19 11:54:31.000 353 21173.38 51.46 42858.39 47803.26 2014-12-19 11:54:32.000 353 21173.43 51.47 42858.37 47803.27 2014-12-19 11:54:33.000 353 21173.46 51.48 42858.37 47803.31 2014-12-19 11:54:34.000 353 21173.50 51.47 42858.38 47803.29 2014-12-19 11:54:35.000 353 21173.47 51.48 42858.37 47803.33 2014-12-19 11:54:36.000 353 21173.48 51.48 42858.38 47803.33 2014-12-19 11:54:37.000 353 21173.52 51.47 42858.38 47803.34 2014-12-19 11:54:38.000 353 21173.55 51.47 42858.42 47803.36 2014-12-19 11:54:39.000 353 21173.55 51.47 42858.42 47803.36 2014-12-19 11:54:40.000 353 21173.58 51.47 42858.39 47803.37 2014-12-19 11:54:41.000 353 21173.59 51.45 42858.40 47803.36 2014-12-19 11:54:42.000 353 21173.59 51.44 42858.38 47803.35 2014-12-19 11:54:43.000 353 21173.59 51.43 42858.38 47803.35 2014-12-19 11:54:44.000 353 21173.62 51.40 42858.42 47803.37 2014-12-19 11:54:45.000 353 21173.62 51.40 42858.39 47803.39 2014-12-19 11:54:46.000 353 21173.63 51.41 42858.40 47803.38 2014-12-19 11:54:47.000 353 21173.58 51.38 42858.41 47803.39 2014-12-19 11:54:48.000 353 21173.56 51.39 42858.40 47803.38 2014-12-19 11:54:49.000 353 21173.55 51.41 42858.40 47803.39 2014-12-19 11:54:50.000 353 21173.52 51.46 42858.41 47803.35 2014-12-19 11:54:51.000 353 21173.49 51.48 42858.40 47803.36 2014-12-19 11:54:52.000 353 21173.50 51.46 42858.40 47803.34 2014-12-19 11:54:53.000 353 21173.49 51.46 42858.41 47803.36 2014-12-19 11:54:54.000 353 21173.51 51.46 42858.41 47803.35 2014-12-19 11:54:55.000 353 21173.47 51.45 42858.42 47803.38 2014-12-19 11:54:56.000 353 21173.50 51.44 42858.44 47803.35 2014-12-19 11:54:57.000 353 21173.49 51.43 42858.47 47803.40 2014-12-19 11:54:58.000 353 21173.52 51.41 42858.48 47803.39 2014-12-19 11:54:59.000 353 21173.56 51.41 42858.50 47803.43 2014-12-19 11:55:00.000 353 21173.58 51.38 42858.55 47803.46 2014-12-19 11:55:01.000 353 21173.59 51.38 42858.56 47803.50 2014-12-19 11:55:02.000 353 21173.61 51.38 42858.56 47803.49 2014-12-19 11:55:03.000 353 21173.59 51.39 42858.58 47803.51 2014-12-19 11:55:04.000 353 21173.56 51.37 42858.59 47803.51 2014-12-19 11:55:05.000 353 21173.57 51.39 42858.57 47803.50 2014-12-19 11:55:06.000 353 21173.56 51.40 42858.56 47803.50 2014-12-19 11:55:07.000 353 21173.57 51.42 42858.57 47803.51 2014-12-19 11:55:08.000 353 21173.58 51.42 42858.56 47803.50 2014-12-19 11:55:09.000 353 21173.55 51.42 42858.51 47803.47 2014-12-19 11:55:10.000 353 21173.54 51.45 42858.49 47803.48 2014-12-19 11:55:11.000 353 21173.53 51.43 42858.52 47803.45 2014-12-19 11:55:12.000 353 21173.55 51.40 42858.53 47803.43 2014-12-19 11:55:13.000 353 21173.55 51.40 42858.49 47803.44 2014-12-19 11:55:14.000 353 21173.52 51.43 42858.48 47803.42 2014-12-19 11:55:15.000 353 21173.54 51.41 42858.51 47803.42 2014-12-19 11:55:16.000 353 21173.57 51.38 42858.50 47803.43 2014-12-19 11:55:17.000 353 21173.55 51.36 42858.50 47803.44 2014-12-19 11:55:18.000 353 21173.57 51.32 42858.46 47803.45 2014-12-19 11:55:19.000 353 21173.59 51.29 42858.46 47803.44 2014-12-19 11:55:20.000 353 21173.60 51.29 42858.49 47803.45 2014-12-19 11:55:21.000 353 21173.59 51.28 42858.50 47803.46 2014-12-19 11:55:22.000 353 21173.60 51.29 42858.51 47803.46 2014-12-19 11:55:23.000 353 21173.62 51.30 42858.52 47803.49 2014-12-19 11:55:24.000 353 21173.64 51.31 42858.55 47803.52 2014-12-19 11:55:25.000 353 21173.63 51.28 42858.56 47803.55 2014-12-19 11:55:26.000 353 21173.64 51.29 42858.59 47803.56 2014-12-19 11:55:27.000 353 21173.68 51.27 42858.58 47803.57 2014-12-19 11:55:28.000 353 21173.69 51.29 42858.61 47803.60 2014-12-19 11:55:29.000 353 21173.67 51.28 42858.62 47803.59 2014-12-19 11:55:30.000 353 21173.65 51.29 42858.63 47803.63 2014-12-19 11:55:31.000 353 21173.63 51.28 42858.67 47803.66 2014-12-19 11:55:32.000 353 21173.62 51.28 42858.68 47803.65 2014-12-19 11:55:33.000 353 21173.60 51.31 42858.69 47803.66 2014-12-19 11:55:34.000 353 21173.57 51.29 42858.72 47803.67 2014-12-19 11:55:35.000 353 21173.55 51.28 42858.71 47803.67 2014-12-19 11:55:36.000 353 21173.57 51.31 42858.73 47803.66 2014-12-19 11:55:37.000 353 21173.56 51.34 42858.70 47803.68 2014-12-19 11:55:38.000 353 21173.58 51.35 42858.68 47803.67 2014-12-19 11:55:39.000 353 21173.63 51.31 42858.70 47803.65 2014-12-19 11:55:40.000 353 21173.66 51.30 42858.71 47803.67 2014-12-19 11:55:41.000 353 21173.69 51.28 42858.73 47803.70 2014-12-19 11:55:42.000 353 21173.70 51.26 42858.73 47803.74 2014-12-19 11:55:43.000 353 21173.73 51.24 42858.74 47803.74 2014-12-19 11:55:44.000 353 21173.73 51.28 42858.76 47803.76 2014-12-19 11:55:45.000 353 21173.70 51.31 42858.79 47803.76 2014-12-19 11:55:46.000 353 21173.70 51.35 42858.77 47803.78 2014-12-19 11:55:47.000 353 21173.71 51.36 42858.77 47803.76 2014-12-19 11:55:48.000 353 21173.74 51.40 42858.78 47803.77 2014-12-19 11:55:49.000 353 21173.77 51.43 42858.77 47803.79 2014-12-19 11:55:50.000 353 21173.80 51.44 42858.77 47803.79 2014-12-19 11:55:51.000 353 21173.80 51.47 42858.79 47803.81 2014-12-19 11:55:52.000 353 21173.82 51.50 42858.76 47803.82 2014-12-19 11:55:53.000 353 21173.83 51.52 42858.74 47803.82 2014-12-19 11:55:54.000 353 21173.83 51.55 42858.72 47803.82 2014-12-19 11:55:55.000 353 21173.83 51.56 42858.67 47803.80 2014-12-19 11:55:56.000 353 21173.84 51.59 42858.69 47803.80 2014-12-19 11:55:57.000 353 21173.83 51.64 42858.68 47803.79 2014-12-19 11:55:58.000 353 21173.82 51.67 42858.67 47803.77 2014-12-19 11:55:59.000 353 21173.82 51.67 42858.70 47803.76 2014-12-19 11:56:00.000 353 21173.82 51.67 42858.71 47803.77 2014-12-19 11:56:01.000 353 21173.82 51.68 42858.73 47803.78 2014-12-19 11:56:02.000 353 21173.85 51.68 42858.74 47803.79 2014-12-19 11:56:03.000 353 21173.86 51.67 42858.71 47803.79 2014-12-19 11:56:04.000 353 21173.88 51.69 42858.76 47803.82 2014-12-19 11:56:05.000 353 21173.87 51.73 42858.76 47803.82 2014-12-19 11:56:06.000 353 21173.88 51.77 42858.71 47803.83 2014-12-19 11:56:07.000 353 21173.92 51.76 42858.71 47803.84 2014-12-19 11:56:08.000 353 21173.91 51.71 42858.72 47803.83 2014-12-19 11:56:09.000 353 21173.92 51.73 42858.74 47803.82 2014-12-19 11:56:10.000 353 21173.93 51.71 42858.74 47803.84 2014-12-19 11:56:11.000 353 21173.93 51.69 42858.71 47803.84 2014-12-19 11:56:12.000 353 21173.96 51.63 42858.70 47803.83 2014-12-19 11:56:13.000 353 21173.98 51.56 42858.73 47803.84 2014-12-19 11:56:14.000 353 21173.98 51.52 42858.75 47803.86 2014-12-19 11:56:15.000 353 21173.99 51.48 42858.76 47803.88 2014-12-19 11:56:16.000 353 21174.00 51.46 42858.77 47803.89 2014-12-19 11:56:17.000 353 21174.04 51.42 42858.78 47803.90 2014-12-19 11:56:18.000 353 21174.09 51.39 42858.75 47803.93 2014-12-19 11:56:19.000 353 21174.11 51.36 42858.75 47803.91 2014-12-19 11:56:20.000 353 21174.12 51.35 42858.77 47803.96 2014-12-19 11:56:21.000 353 21174.10 51.32 42858.78 47803.96 2014-12-19 11:56:22.000 353 21174.08 51.33 42858.80 47803.97 2014-12-19 11:56:23.000 353 21174.03 51.35 42858.77 47803.95 2014-12-19 11:56:24.000 353 21173.99 51.41 42858.72 47803.93 2014-12-19 11:56:25.000 353 21173.95 51.45 42858.72 47803.89 2014-12-19 11:56:26.000 353 21173.96 51.46 42858.68 47803.84 2014-12-19 11:56:27.000 353 21173.93 51.46 42858.67 47803.83 2014-12-19 11:56:28.000 353 21173.93 51.49 42858.69 47803.83 2014-12-19 11:56:29.000 353 21173.95 51.48 42858.70 47803.83 2014-12-19 11:56:30.000 353 21173.93 51.51 42858.71 47803.84 2014-12-19 11:56:31.000 353 21173.88 51.53 42858.71 47803.83 2014-12-19 11:56:32.000 353 21173.86 51.58 42858.68 47803.81 2014-12-19 11:56:33.000 353 21173.83 51.58 42858.66 47803.81 2014-12-19 11:56:34.000 353 21173.80 51.60 42858.66 47803.79 2014-12-19 11:56:35.000 353 21173.82 51.59 42858.68 47803.78 2014-12-19 11:56:36.000 353 21173.82 51.57 42858.66 47803.74 2014-12-19 11:56:37.000 353 21173.80 51.58 42858.63 47803.76 2014-12-19 11:56:38.000 353 21173.80 51.54 42858.66 47803.77 2014-12-19 11:56:39.000 353 21173.82 51.50 42858.70 47803.77 2014-12-19 11:56:40.000 353 21173.83 51.46 42858.71 47803.76 2014-12-19 11:56:41.000 353 21173.87 51.45 42858.70 47803.78 2014-12-19 11:56:42.000 353 21173.86 51.43 42858.72 47803.79 2014-12-19 11:56:43.000 353 21173.83 51.40 42858.68 47803.79 2014-12-19 11:56:44.000 353 21173.86 51.37 42858.67 47803.80 2014-12-19 11:56:45.000 353 21173.86 51.32 42858.69 47803.79 2014-12-19 11:56:46.000 353 21173.82 51.31 42858.71 47803.78 2014-12-19 11:56:47.000 353 21173.81 51.30 42858.68 47803.78 2014-12-19 11:56:48.000 353 21173.79 51.30 42858.68 47803.78 2014-12-19 11:56:49.000 353 21173.75 51.34 42858.66 47803.74 2014-12-19 11:56:50.000 353 21173.72 51.36 42858.63 47803.72 2014-12-19 11:56:51.000 353 21173.71 51.38 42858.58 47803.70 2014-12-19 11:56:52.000 353 21173.72 51.39 42858.55 47803.63 2014-12-19 11:56:53.000 353 21173.70 51.39 42858.53 47803.57 2014-12-19 11:56:54.000 353 21173.68 51.37 42858.51 47803.57 2014-12-19 11:56:55.000 353 21173.72 51.34 42858.51 47803.54 2014-12-19 11:56:56.000 353 21173.73 51.32 42858.52 47803.56 2014-12-19 11:56:57.000 353 21173.71 51.32 42858.47 47803.51 2014-12-19 11:56:58.000 353 21173.73 51.32 42858.46 47803.53 2014-12-19 11:56:59.000 353 21173.73 51.30 42858.45 47803.52 2014-12-19 11:57:00.000 353 21173.73 51.27 42858.46 47803.55 2014-12-19 11:57:01.000 353 21173.75 51.24 42858.48 47803.53 2014-12-19 11:57:02.000 353 21173.75 51.24 42858.45 47803.55 2014-12-19 11:57:03.000 353 21173.73 51.26 42858.48 47803.54 2014-12-19 11:57:04.000 353 21173.75 51.28 42858.47 47803.54 2014-12-19 11:57:05.000 353 21173.73 51.30 42858.46 47803.50 2014-12-19 11:57:06.000 353 21173.73 51.31 42858.46 47803.53 2014-12-19 11:57:07.000 353 21173.77 51.34 42858.46 47803.53 2014-12-19 11:57:08.000 353 21173.76 51.38 42858.48 47803.56 2014-12-19 11:57:09.000 353 21173.78 51.38 42858.46 47803.57 2014-12-19 11:57:10.000 353 21173.77 51.40 42858.51 47803.55 2014-12-19 11:57:11.000 353 21173.78 51.45 42858.52 47803.58 2014-12-19 11:57:12.000 353 21173.79 51.50 42858.54 47803.59 2014-12-19 11:57:13.000 353 21173.78 51.52 42858.54 47803.60 2014-12-19 11:57:14.000 353 21173.82 51.52 42858.52 47803.61 2014-12-19 11:57:15.000 353 21173.80 51.54 42858.53 47803.62 2014-12-19 11:57:16.000 353 21173.80 51.53 42858.57 47803.64 2014-12-19 11:57:17.000 353 21173.77 51.53 42858.59 47803.64 2014-12-19 11:57:18.000 353 21173.76 51.53 42858.56 47803.64 2014-12-19 11:57:19.000 353 21173.79 51.52 42858.56 47803.62 2014-12-19 11:57:20.000 353 21173.79 51.54 42858.55 47803.62 2014-12-19 11:57:21.000 353 21173.82 51.56 42858.56 47803.62 2014-12-19 11:57:22.000 353 21173.81 51.57 42858.54 47803.64 2014-12-19 11:57:23.000 353 21173.82 51.55 42858.50 47803.63 2014-12-19 11:57:24.000 353 21173.82 51.54 42858.54 47803.60 2014-12-19 11:57:25.000 353 21173.80 51.52 42858.51 47803.63 2014-12-19 11:57:26.000 353 21173.80 51.52 42858.52 47803.61 2014-12-19 11:57:27.000 353 21173.82 51.51 42858.55 47803.62 2014-12-19 11:57:28.000 353 21173.82 51.50 42858.56 47803.63 2014-12-19 11:57:29.000 353 21173.83 51.48 42858.53 47803.66 2014-12-19 11:57:30.000 353 21173.90 51.45 42858.50 47803.66 2014-12-19 11:57:31.000 353 21173.93 51.42 42858.53 47803.65 2014-12-19 11:57:32.000 353 21173.94 51.38 42858.53 47803.68 2014-12-19 11:57:33.000 353 21173.94 51.36 42858.53 47803.71 2014-12-19 11:57:34.000 353 21174.00 51.32 42858.55 47803.74 2014-12-19 11:57:35.000 353 21174.01 51.32 42858.59 47803.74 2014-12-19 11:57:36.000 353 21174.03 51.28 42858.59 47803.77 2014-12-19 11:57:37.000 353 21174.11 51.18 42858.63 47803.80 2014-12-19 11:57:38.000 353 21174.15 51.12 42858.69 47803.83 2014-12-19 11:57:39.000 353 21174.17 51.12 42858.72 47803.92 2014-12-19 11:57:40.000 353 21174.22 51.11 42858.72 47803.96 2014-12-19 11:57:41.000 353 21174.22 51.10 42858.76 47803.99 2014-12-19 11:57:42.000 353 21174.20 51.09 42858.76 47804.00 2014-12-19 11:57:43.000 353 21174.21 51.10 42858.76 47804.01 2014-12-19 11:57:44.000 353 21174.24 51.10 42858.79 47804.02 2014-12-19 11:57:45.000 353 21174.23 51.10 42858.76 47804.00 2014-12-19 11:57:46.000 353 21174.19 51.12 42858.75 47804.00 2014-12-19 11:57:47.000 353 21174.18 51.11 42858.73 47803.96 2014-12-19 11:57:48.000 353 21174.21 51.12 42858.74 47803.99 2014-12-19 11:57:49.000 353 21174.21 51.11 42858.72 47803.97 2014-12-19 11:57:50.000 353 21174.22 51.12 42858.70 47803.98 2014-12-19 11:57:51.000 353 21174.20 51.13 42858.71 47803.96 2014-12-19 11:57:52.000 353 21174.16 51.14 42858.71 47803.96 2014-12-19 11:57:53.000 353 21174.13 51.13 42858.71 47803.95 2014-12-19 11:57:54.000 353 21174.11 51.13 42858.70 47803.92 2014-12-19 11:57:55.000 353 21174.11 51.15 42858.67 47803.91 2014-12-19 11:57:56.000 353 21174.12 51.12 42858.66 47803.89 2014-12-19 11:57:57.000 353 21174.13 51.09 42858.68 47803.91 2014-12-19 11:57:58.000 353 21174.17 51.07 42858.71 47803.95 2014-12-19 11:57:59.000 353 21174.17 51.05 42858.76 47803.96 2014-12-19 11:58:00.000 353 21174.17 51.01 42858.77 47803.97 2014-12-19 11:58:01.000 353 21174.19 50.97 42858.79 47804.01 2014-12-19 11:58:02.000 353 21174.20 50.95 42858.83 47804.01 2014-12-19 11:58:03.000 353 21174.21 50.91 42858.84 47804.04 2014-12-19 11:58:04.000 353 21174.21 50.87 42858.90 47804.08 2014-12-19 11:58:05.000 353 21174.20 50.84 42858.91 47804.12 2014-12-19 11:58:06.000 353 21174.22 50.82 42858.92 47804.11 2014-12-19 11:58:07.000 353 21174.25 50.79 42858.95 47804.16 2014-12-19 11:58:08.000 353 21174.26 50.76 42858.99 47804.19 2014-12-19 11:58:09.000 353 21174.27 50.74 42859.00 47804.22 2014-12-19 11:58:10.000 353 21174.29 50.70 42859.00 47804.27 2014-12-19 11:58:11.000 353 21174.29 50.66 42859.06 47804.29 2014-12-19 11:58:12.000 353 21174.33 50.64 42859.05 47804.30 2014-12-19 11:58:13.000 353 21174.37 50.58 42859.07 47804.34 2014-12-19 11:58:14.000 353 21174.41 50.55 42859.12 47804.36 2014-12-19 11:58:15.000 353 21174.42 50.50 42859.16 47804.41 2014-12-19 11:58:16.000 353 21174.44 50.49 42859.16 47804.44 2014-12-19 11:58:17.000 353 21174.46 50.48 42859.17 47804.46 2014-12-19 11:58:18.000 353 21174.46 50.49 42859.18 47804.50 2014-12-19 11:58:19.000 353 21174.46 50.48 42859.19 47804.50 2014-12-19 11:58:20.000 353 21174.50 50.47 42859.20 47804.50 2014-12-19 11:58:21.000 353 21174.50 50.42 42859.21 47804.53 2014-12-19 11:58:22.000 353 21174.52 50.33 42859.24 47804.54 2014-12-19 11:58:23.000 353 21174.53 50.27 42859.25 47804.57 2014-12-19 11:58:24.000 353 21174.55 50.25 42859.28 47804.62 2014-12-19 11:58:25.000 353 21174.58 50.23 42859.31 47804.65 2014-12-19 11:58:26.000 353 21174.58 50.23 42859.30 47804.66 2014-12-19 11:58:27.000 353 21174.56 50.22 42859.33 47804.68 2014-12-19 11:58:28.000 353 21174.55 50.21 42859.36 47804.65 2014-12-19 11:58:29.000 353 21174.53 50.18 42859.37 47804.68 2014-12-19 11:58:30.000 353 21174.53 50.16 42859.35 47804.68 2014-12-19 11:58:31.000 353 21174.50 50.15 42859.35 47804.68 2014-12-19 11:58:32.000 353 21174.50 50.14 42859.36 47804.65 2014-12-19 11:58:33.000 353 21174.45 50.17 42859.33 47804.65 2014-12-19 11:58:34.000 353 21174.42 50.18 42859.30 47804.62 2014-12-19 11:58:35.000 353 21174.43 50.15 42859.33 47804.61 2014-12-19 11:58:36.000 353 21174.41 50.15 42859.32 47804.56 2014-12-19 11:58:37.000 353 21174.40 50.15 42859.31 47804.57 2014-12-19 11:58:38.000 353 21174.41 50.15 42859.30 47804.55 2014-12-19 11:58:39.000 353 21174.42 50.16 42859.26 47804.55 2014-12-19 11:58:40.000 353 21174.42 50.18 42859.23 47804.53 2014-12-19 11:58:41.000 353 21174.43 50.19 42859.26 47804.53 2014-12-19 11:58:42.000 353 21174.44 50.19 42859.24 47804.50 2014-12-19 11:58:43.000 353 21174.42 50.21 42859.21 47804.49 2014-12-19 11:58:44.000 353 21174.45 50.21 42859.18 47804.47 2014-12-19 11:58:45.000 353 21174.48 50.21 42859.18 47804.47 2014-12-19 11:58:46.000 353 21174.50 50.19 42859.16 47804.49 2014-12-19 11:58:47.000 353 21174.52 50.20 42859.15 47804.49 2014-12-19 11:58:48.000 353 21174.53 50.22 42859.13 47804.48 2014-12-19 11:58:49.000 353 21174.57 50.21 42859.15 47804.47 2014-12-19 11:58:50.000 353 21174.56 50.21 42859.11 47804.46 2014-12-19 11:58:51.000 353 21174.54 50.23 42859.05 47804.47 2014-12-19 11:58:52.000 353 21174.52 50.29 42859.01 47804.41 2014-12-19 11:58:53.000 353 21174.52 50.32 42859.00 47804.38 2014-12-19 11:58:54.000 353 21174.53 50.33 42858.95 47804.34 2014-12-19 11:58:55.000 353 21174.54 50.30 42858.92 47804.32 2014-12-19 11:58:56.000 353 21174.54 50.26 42858.90 47804.27 2014-12-19 11:58:57.000 353 21174.55 50.24 42858.87 47804.27 2014-12-19 11:58:58.000 353 21174.59 50.22 42858.87 47804.27 2014-12-19 11:58:59.000 353 21174.61 50.19 42858.86 47804.25 2014-12-19 11:59:00.000 353 21174.60 50.13 42858.86 47804.23 2014-12-19 11:59:01.000 353 21174.61 50.08 42858.85 47804.26 2014-12-19 11:59:02.000 353 21174.61 50.08 42858.86 47804.28 2014-12-19 11:59:03.000 353 21174.61 50.08 42858.88 47804.28 2014-12-19 11:59:04.000 353 21174.64 50.09 42858.87 47804.29 2014-12-19 11:59:05.000 353 21174.63 50.08 42858.88 47804.28 2014-12-19 11:59:06.000 353 21174.58 50.11 42858.85 47804.28 2014-12-19 11:59:07.000 353 21174.53 50.17 42858.83 47804.26 2014-12-19 11:59:08.000 353 21174.53 50.18 42858.82 47804.21 2014-12-19 11:59:09.000 353 21174.54 50.18 42858.82 47804.17 2014-12-19 11:59:10.000 353 21174.52 50.21 42858.77 47804.17 2014-12-19 11:59:11.000 353 21174.55 50.18 42858.78 47804.14 2014-12-19 11:59:12.000 353 21174.58 50.17 42858.76 47804.16 2014-12-19 11:59:13.000 353 21174.58 50.14 42858.75 47804.14 2014-12-19 11:59:14.000 353 21174.56 50.13 42858.75 47804.18 2014-12-19 11:59:15.000 353 21174.55 50.12 42858.78 47804.18 2014-12-19 11:59:16.000 353 21174.57 50.09 42858.84 47804.17 2014-12-19 11:59:17.000 353 21174.56 50.06 42858.80 47804.19 2014-12-19 11:59:18.000 353 21174.54 50.08 42858.81 47804.18 2014-12-19 11:59:19.000 353 21174.55 50.07 42858.82 47804.21 2014-12-19 11:59:20.000 353 21174.55 50.06 42858.83 47804.20 2014-12-19 11:59:21.000 353 21174.56 50.03 42858.86 47804.20 2014-12-19 11:59:22.000 353 21174.58 50.05 42858.86 47804.21 2014-12-19 11:59:23.000 353 21174.62 50.08 42858.81 47804.22 2014-12-19 11:59:24.000 353 21174.65 50.08 42858.77 47804.23 2014-12-19 11:59:25.000 353 21174.64 50.08 42858.76 47804.19 2014-12-19 11:59:26.000 353 21174.64 50.09 42858.74 47804.20 2014-12-19 11:59:27.000 353 21174.65 50.08 42858.75 47804.17 2014-12-19 11:59:28.000 353 21174.66 50.04 42858.73 47804.17 2014-12-19 11:59:29.000 353 21174.66 50.02 42858.72 47804.14 2014-12-19 11:59:30.000 353 21174.64 50.00 42858.74 47804.15 2014-12-19 11:59:31.000 353 21174.65 49.96 42858.74 47804.15 2014-12-19 11:59:32.000 353 21174.63 49.96 42858.73 47804.14 2014-12-19 11:59:33.000 353 21174.66 49.97 42858.74 47804.16 2014-12-19 11:59:34.000 353 21174.68 49.95 42858.73 47804.15 2014-12-19 11:59:35.000 353 21174.69 49.93 42858.72 47804.17 2014-12-19 11:59:36.000 353 21174.70 49.91 42858.74 47804.19 2014-12-19 11:59:37.000 353 21174.70 49.91 42858.79 47804.19 2014-12-19 11:59:38.000 353 21174.70 49.92 42858.77 47804.20 2014-12-19 11:59:39.000 353 21174.70 49.92 42858.77 47804.19 2014-12-19 11:59:40.000 353 21174.68 49.88 42858.74 47804.21 2014-12-19 11:59:41.000 353 21174.62 49.86 42858.78 47804.21 2014-12-19 11:59:42.000 353 21174.61 49.85 42858.84 47804.24 2014-12-19 11:59:43.000 353 21174.66 49.83 42858.84 47804.23 2014-12-19 11:59:44.000 353 21174.70 49.85 42858.85 47804.24 2014-12-19 11:59:45.000 353 21174.72 49.84 42858.85 47804.25 2014-12-19 11:59:46.000 353 21174.73 49.83 42858.82 47804.27 2014-12-19 11:59:47.000 353 21174.73 49.83 42858.82 47804.26 2014-12-19 11:59:48.000 353 21174.71 49.82 42858.83 47804.27 2014-12-19 11:59:49.000 353 21174.73 49.83 42858.84 47804.27 2014-12-19 11:59:50.000 353 21174.74 49.85 42858.83 47804.25 2014-12-19 11:59:51.000 353 21174.73 49.84 42858.81 47804.26 2014-12-19 11:59:52.000 353 21174.73 49.83 42858.81 47804.25 2014-12-19 11:59:53.000 353 21174.72 49.82 42858.85 47804.27 2014-12-19 11:59:54.000 353 21174.74 49.76 42858.84 47804.26 2014-12-19 11:59:55.000 353 21174.74 49.76 42858.86 47804.28 2014-12-19 11:59:56.000 353 21174.72 49.76 42858.87 47804.25 2014-12-19 11:59:57.000 353 21174.71 49.76 42858.82 47804.29 2014-12-19 11:59:58.000 353 21174.70 49.77 42858.81 47804.25 2014-12-19 11:59:59.000 353 21174.68 49.78 42858.82 47804.22 2014-12-19 12:00:00.000 353 21174.68 49.75 42858.82 47804.24 2014-12-19 12:00:01.000 353 21174.66 49.74 42858.77 47804.22 2014-12-19 12:00:02.000 353 21174.64 49.71 42858.75 47804.20 2014-12-19 12:00:03.000 353 21174.64 49.69 42858.74 47804.18 2014-12-19 12:00:04.000 353 21174.62 49.64 42858.76 47804.15 2014-12-19 12:00:05.000 353 21174.60 49.59 42858.73 47804.13 2014-12-19 12:00:06.000 353 21174.62 49.52 42858.71 47804.11 2014-12-19 12:00:07.000 353 21174.61 49.50 42858.70 47804.12 2014-12-19 12:00:08.000 353 21174.56 49.48 42858.69 47804.10 2014-12-19 12:00:09.000 353 21174.53 49.48 42858.70 47804.08 2014-12-19 12:00:10.000 353 21174.56 49.48 42858.69 47804.08 2014-12-19 12:00:11.000 353 21174.54 49.49 42858.67 47804.06 2014-12-19 12:00:12.000 353 21174.56 49.48 42858.68 47804.06 2014-12-19 12:00:13.000 353 21174.51 49.49 42858.67 47804.04 2014-12-19 12:00:14.000 353 21174.49 49.50 42858.65 47804.03 2014-12-19 12:00:15.000 353 21174.49 49.52 42858.57 47804.00 2014-12-19 12:00:16.000 353 21174.49 49.53 42858.56 47803.98 2014-12-19 12:00:17.000 353 21174.47 49.55 42858.57 47803.95 2014-12-19 12:00:18.000 353 21174.44 49.54 42858.58 47803.92 2014-12-19 12:00:19.000 353 21174.41 49.53 42858.55 47803.89 2014-12-19 12:00:20.000 353 21174.39 49.50 42858.58 47803.88 2014-12-19 12:00:21.000 353 21174.42 49.49 42858.59 47803.88 2014-12-19 12:00:22.000 353 21174.43 49.52 42858.55 47803.89 2014-12-19 12:00:23.000 353 21174.40 49.51 42858.53 47803.89 2014-12-19 12:00:24.000 353 21174.45 49.50 42858.50 47803.86 2014-12-19 12:00:25.000 353 21174.43 49.49 42858.47 47803.85 2014-12-19 12:00:26.000 353 21174.42 49.46 42858.45 47803.81 2014-12-19 12:00:27.000 353 21174.38 49.42 42858.45 47803.81 2014-12-19 12:00:28.000 353 21174.34 49.39 42858.47 47803.80 2014-12-19 12:00:29.000 353 21174.32 49.39 42858.47 47803.79 2014-12-19 12:00:30.000 353 21174.31 49.42 42858.43 47803.76 2014-12-19 12:00:31.000 353 21174.31 49.45 42858.42 47803.75 2014-12-19 12:00:32.000 353 21174.34 49.48 42858.35 47803.73 2014-12-19 12:00:33.000 353 21174.36 49.47 42858.32 47803.69 2014-12-19 12:00:34.000 353 21174.40 49.45 42858.33 47803.68 2014-12-19 12:00:35.000 353 21174.41 49.43 42858.32 47803.69 2014-12-19 12:00:36.000 353 21174.45 49.41 42858.33 47803.68 2014-12-19 12:00:37.000 353 21174.48 49.37 42858.34 47803.72 2014-12-19 12:00:38.000 353 21174.53 49.32 42858.36 47803.74 2014-12-19 12:00:39.000 353 21174.55 49.31 42858.39 47803.79 2014-12-19 12:00:40.000 353 21174.59 49.30 42858.42 47803.80 2014-12-19 12:00:41.000 353 21174.62 49.27 42858.47 47803.84 2014-12-19 12:00:42.000 353 21174.65 49.25 42858.48 47803.89 2014-12-19 12:00:43.000 353 21174.69 49.24 42858.50 47803.93 2014-12-19 12:00:44.000 353 21174.75 49.21 42858.53 47803.98 2014-12-19 12:00:45.000 353 21174.79 49.16 42858.57 47804.02 2014-12-19 12:00:46.000 353 21174.82 49.17 42858.59 47804.06 2014-12-19 12:00:47.000 353 21174.85 49.15 42858.61 47804.10 2014-12-19 12:00:48.000 353 21174.87 49.13 42858.63 47804.12 2014-12-19 12:00:49.000 353 21174.87 49.12 42858.64 47804.16 2014-12-19 12:00:50.000 353 21174.87 49.13 42858.65 47804.15 2014-12-19 12:00:51.000 353 21174.88 49.10 42858.65 47804.20 2014-12-19 12:00:52.000 353 21174.89 49.09 42858.69 47804.18 2014-12-19 12:00:53.000 353 21174.89 49.06 42858.66 47804.19 2014-12-19 12:00:54.000 353 21174.86 48.99 42858.65 47804.20 2014-12-19 12:00:55.000 353 21174.86 48.97 42858.65 47804.18 2014-12-19 12:00:56.000 353 21174.88 48.95 42858.70 47804.21 2014-12-19 12:00:57.000 353 21174.87 48.90 42858.71 47804.21 2014-12-19 12:00:58.000 353 21174.88 48.89 42858.71 47804.23 2014-12-19 12:00:59.000 353 21174.85 48.87 42858.74 47804.26 2014-12-19 12:01:00.000 353 21174.88 48.89 42858.74 47804.25 2014-12-19 12:01:01.000 353 21174.90 48.90 42858.71 47804.27 2014-12-19 12:01:02.000 353 21174.92 48.89 42858.73 47804.29 2014-12-19 12:01:03.000 353 21174.92 48.91 42858.75 47804.28 2014-12-19 12:01:04.000 353 21174.92 48.91 42858.72 47804.26 2014-12-19 12:01:05.000 353 21174.90 48.91 42858.71 47804.30 2014-12-19 12:01:06.000 353 21174.94 48.92 42858.70 47804.26 2014-12-19 12:01:07.000 353 21174.96 48.89 42858.68 47804.29 2014-12-19 12:01:08.000 353 21175.01 48.87 42858.70 47804.25 2014-12-19 12:01:09.000 353 21175.04 48.86 42858.73 47804.30 2014-12-19 12:01:10.000 353 21175.08 48.85 42858.73 47804.33 2014-12-19 12:01:11.000 353 21175.10 48.87 42858.73 47804.37 2014-12-19 12:01:12.000 353 21175.10 48.87 42858.73 47804.37 2014-12-19 12:01:13.000 353 21175.10 48.89 42858.75 47804.40 2014-12-19 12:01:14.000 353 21175.12 48.90 42858.74 47804.43 2014-12-19 12:01:15.000 353 21175.12 48.91 42858.75 47804.39 2014-12-19 12:01:16.000 353 21175.13 48.91 42858.74 47804.41 2014-12-19 12:01:17.000 353 21175.12 48.90 42858.73 47804.39 2014-12-19 12:01:18.000 353 21175.12 48.88 42858.72 47804.36 2014-12-19 12:01:19.000 353 21175.08 48.88 42858.74 47804.37 2014-12-19 12:01:20.000 353 21175.06 48.92 42858.73 47804.35 2014-12-19 12:01:21.000 353 21175.03 48.95 42858.71 47804.34 2014-12-19 12:01:22.000 353 21175.04 48.91 42858.72 47804.33 2014-12-19 12:01:23.000 353 21175.08 48.85 42858.76 47804.36 2014-12-19 12:01:24.000 353 21175.12 48.82 42858.75 47804.37 2014-12-19 12:01:25.000 353 21175.11 48.85 42858.79 47804.39 2014-12-19 12:01:26.000 353 21175.08 48.85 42858.78 47804.43 2014-12-19 12:01:27.000 353 21175.06 48.85 42858.78 47804.40 2014-12-19 12:01:28.000 353 21175.07 48.82 42858.82 47804.39 2014-12-19 12:01:29.000 353 21175.12 48.78 42858.81 47804.40 2014-12-19 12:01:30.000 353 21175.10 48.75 42858.84 47804.46 2014-12-19 12:01:31.000 353 21175.11 48.77 42858.82 47804.47 2014-12-19 12:01:32.000 353 21175.10 48.81 42858.85 47804.47 2014-12-19 12:01:33.000 353 21175.07 48.83 42858.84 47804.47 2014-12-19 12:01:34.000 353 21175.05 48.85 42858.80 47804.43 2014-12-19 12:01:35.000 353 21175.02 48.86 42858.75 47804.42 2014-12-19 12:01:36.000 353 21175.01 48.84 42858.77 47804.35 2014-12-19 12:01:37.000 353 21174.96 48.83 42858.77 47804.36 2014-12-19 12:01:38.000 353 21174.97 48.84 42858.78 47804.35 2014-12-19 12:01:39.000 353 21174.96 48.82 42858.78 47804.38 2014-12-19 12:01:40.000 353 21174.98 48.85 42858.79 47804.35 2014-12-19 12:01:41.000 353 21174.99 48.85 42858.75 47804.35 2014-12-19 12:01:42.000 353 21174.99 48.85 42858.77 47804.35 2014-12-19 12:01:43.000 353 21175.00 48.84 42858.78 47804.33 2014-12-19 12:01:44.000 353 21174.99 48.88 42858.78 47804.33 2014-12-19 12:01:45.000 353 21174.96 48.90 42858.74 47804.34 2014-12-19 12:01:46.000 353 21174.98 48.92 42858.71 47804.32 2014-12-19 12:01:47.000 353 21174.96 48.92 42858.71 47804.29 2014-12-19 12:01:48.000 353 21174.92 48.92 42858.72 47804.29 2014-12-19 12:01:49.000 353 21174.90 48.91 42858.71 47804.28 2014-12-19 12:01:50.000 353 21174.87 48.90 42858.71 47804.25 2014-12-19 12:01:51.000 353 21174.89 48.90 42858.70 47804.23 2014-12-19 12:01:52.000 353 21174.91 48.89 42858.69 47804.23 2014-12-19 12:01:53.000 353 21174.93 48.87 42858.70 47804.25 2014-12-19 12:01:54.000 353 21174.96 48.83 42858.69 47804.28 2014-12-19 12:01:55.000 353 21174.96 48.83 42858.73 47804.28 2014-12-19 12:01:56.000 353 21174.94 48.84 42858.75 47804.30 2014-12-19 12:01:57.000 353 21174.96 48.88 42858.74 47804.31 2014-12-19 12:01:58.000 353 21174.97 48.90 42858.74 47804.30 2014-12-19 12:01:59.000 353 21174.95 48.90 42858.77 47804.32 2014-12-19 12:02:00.000 353 21174.96 48.92 42858.75 47804.33 2014-12-19 12:02:01.000 353 21174.97 48.94 42858.76 47804.34 2014-12-19 12:02:02.000 353 21175.00 48.93 42858.73 47804.31 2014-12-19 12:02:03.000 353 21174.98 48.96 42858.72 47804.32 2014-12-19 12:02:04.000 353 21175.00 48.99 42858.73 47804.32 2014-12-19 12:02:05.000 353 21174.99 48.96 42858.71 47804.32 2014-12-19 12:02:06.000 353 21175.02 48.93 42858.72 47804.31 2014-12-19 12:02:07.000 353 21174.99 48.88 42858.76 47804.31 2014-12-19 12:02:08.000 353 21174.97 48.84 42858.78 47804.32 2014-12-19 12:02:09.000 353 21174.95 48.87 42858.75 47804.36 2014-12-19 12:02:10.000 353 21174.92 48.89 42858.75 47804.35 2014-12-19 12:02:11.000 353 21174.91 48.88 42858.77 47804.32 2014-12-19 12:02:12.000 353 21174.92 48.87 42858.79 47804.33 2014-12-19 12:02:13.000 353 21174.95 48.84 42858.79 47804.33 2014-12-19 12:02:14.000 353 21174.97 48.82 42858.81 47804.34 2014-12-19 12:02:15.000 353 21174.97 48.82 42858.78 47804.36 2014-12-19 12:02:16.000 353 21174.98 48.81 42858.81 47804.36 2014-12-19 12:02:17.000 353 21174.99 48.76 42858.81 47804.36 2014-12-19 12:02:18.000 353 21175.00 48.76 42858.77 47804.37 2014-12-19 12:02:19.000 353 21175.03 48.78 42858.80 47804.40 2014-12-19 12:02:20.000 353 21175.03 48.77 42858.81 47804.42 2014-12-19 12:02:21.000 353 21175.06 48.77 42858.83 47804.42 2014-12-19 12:02:22.000 353 21175.06 48.76 42858.83 47804.44 2014-12-19 12:02:23.000 353 21175.07 48.76 42858.85 47804.43 2014-12-19 12:02:24.000 353 21175.09 48.75 42858.84 47804.43 2014-12-19 12:02:25.000 353 21175.12 48.73 42858.85 47804.44 2014-12-19 12:02:26.000 353 21175.11 48.75 42858.86 47804.45 2014-12-19 12:02:27.000 353 21175.12 48.77 42858.85 47804.46 2014-12-19 12:02:28.000 353 21175.15 48.79 42858.88 47804.47 2014-12-19 12:02:29.000 353 21175.16 48.78 42858.89 47804.50 2014-12-19 12:02:30.000 353 21175.19 48.77 42858.88 47804.49 2014-12-19 12:02:31.000 353 21175.18 48.78 42858.86 47804.49 2014-12-19 12:02:32.000 353 21175.15 48.79 42858.85 47804.46 2014-12-19 12:02:33.000 353 21175.12 48.79 42858.84 47804.47 2014-12-19 12:02:34.000 353 21175.10 48.81 42858.81 47804.46 2014-12-19 12:02:35.000 353 21175.09 48.82 42858.84 47804.44 2014-12-19 12:02:36.000 353 21175.08 48.84 42858.84 47804.46 2014-12-19 12:02:37.000 353 21175.09 48.84 42858.80 47804.43 2014-12-19 12:02:38.000 353 21175.07 48.85 42858.78 47804.42 2014-12-19 12:02:39.000 353 21175.09 48.85 42858.77 47804.40 2014-12-19 12:02:40.000 353 21175.06 48.88 42858.79 47804.36 2014-12-19 12:02:41.000 353 21175.04 48.86 42858.76 47804.34 2014-12-19 12:02:42.000 353 21175.00 48.86 42858.72 47804.31 2014-12-19 12:02:43.000 353 21175.02 48.85 42858.71 47804.29 2014-12-19 12:02:44.000 353 21175.05 48.82 42858.69 47804.32 2014-12-19 12:02:45.000 353 21175.05 48.83 42858.69 47804.27 2014-12-19 12:02:46.000 353 21175.08 48.74 42858.68 47804.29 2014-12-19 12:02:47.000 353 21175.08 48.70 42858.70 47804.32 2014-12-19 12:02:48.000 353 21175.08 48.66 42858.76 47804.32 2014-12-19 12:02:49.000 353 21175.09 48.62 42858.76 47804.35 2014-12-19 12:02:50.000 353 21175.09 48.62 42858.78 47804.36 2014-12-19 12:02:51.000 353 21175.06 48.61 42858.83 47804.40 2014-12-19 12:02:52.000 353 21175.05 48.60 42858.83 47804.40 2014-12-19 12:02:53.000 353 21175.03 48.61 42858.82 47804.41 2014-12-19 12:02:54.000 353 21175.05 48.59 42858.82 47804.43 2014-12-19 12:02:55.000 353 21175.05 48.56 42858.83 47804.43 2014-12-19 12:02:56.000 353 21175.01 48.52 42858.87 47804.43 2014-12-19 12:02:57.000 353 21174.93 48.52 42858.90 47804.44 2014-12-19 12:02:58.000 353 21174.89 48.52 42858.93 47804.42 2014-12-19 12:02:59.000 353 21174.87 48.56 42858.91 47804.45 2014-12-19 12:03:00.000 353 21174.88 48.56 42858.89 47804.42 2014-12-19 12:03:01.000 353 21174.90 48.56 42858.86 47804.42 2014-12-19 12:03:02.000 353 21174.91 48.57 42858.82 47804.38 2014-12-19 12:03:03.000 353 21174.94 48.56 42858.79 47804.37 2014-12-19 12:03:04.000 353 21174.95 48.55 42858.79 47804.35 2014-12-19 12:03:05.000 353 21174.90 48.59 42858.77 47804.31 2014-12-19 12:03:06.000 353 21174.85 48.63 42858.77 47804.29 2014-12-19 12:03:07.000 353 21174.85 48.67 42858.70 47804.23 2014-12-19 12:03:08.000 353 21174.84 48.69 42858.63 47804.18 2014-12-19 12:03:09.000 353 21174.85 48.70 42858.56 47804.15 2014-12-19 12:03:10.000 353 21174.82 48.71 42858.52 47804.11 2014-12-19 12:03:11.000 353 21174.85 48.72 42858.47 47804.06 2014-12-19 12:03:12.000 353 21174.85 48.71 42858.48 47804.03 2014-12-19 12:03:13.000 353 21174.87 48.71 42858.48 47804.03 2014-12-19 12:03:14.000 353 21174.85 48.71 42858.48 47804.00 2014-12-19 12:03:15.000 353 21174.85 48.71 42858.46 47804.00 2014-12-19 12:03:16.000 353 21174.87 48.71 42858.45 47804.01 2014-12-19 12:03:17.000 353 21174.86 48.70 42858.44 47804.02 2014-12-19 12:03:18.000 353 21174.89 48.66 42858.45 47804.00 2014-12-19 12:03:19.000 353 21174.90 48.63 42858.46 47804.02 2014-12-19 12:03:20.000 353 21174.91 48.60 42858.47 47804.00 2014-12-19 12:03:21.000 353 21174.97 48.57 42858.50 47804.05 2014-12-19 12:03:22.000 353 21175.05 48.54 42858.50 47804.09 2014-12-19 12:03:23.000 353 21175.08 48.52 42858.57 47804.12 2014-12-19 12:03:24.000 353 21175.13 48.52 42858.57 47804.16 2014-12-19 12:03:25.000 353 21175.14 48.51 42858.58 47804.19 2014-12-19 12:03:26.000 353 21175.18 48.49 42858.59 47804.20 2014-12-19 12:03:27.000 353 21175.22 48.47 42858.60 47804.25 2014-12-19 12:03:28.000 353 21175.27 48.43 42858.60 47804.30 2014-12-19 12:03:29.000 353 21175.31 48.37 42858.62 47804.31 2014-12-19 12:03:30.000 353 21175.37 48.33 42858.65 47804.36 2014-12-19 12:03:31.000 353 21175.36 48.30 42858.70 47804.41 2014-12-19 12:03:32.000 353 21175.36 48.28 42858.74 47804.43 2014-12-19 12:03:33.000 353 21175.36 48.27 42858.78 47804.48 2014-12-19 12:03:34.000 353 21175.38 48.26 42858.80 47804.50 2014-12-19 12:03:35.000 353 21175.36 48.22 42858.82 47804.50 2014-12-19 12:03:36.000 353 21175.33 48.21 42858.87 47804.54 2014-12-19 12:03:37.000 353 21175.31 48.19 42858.87 47804.56 2014-12-19 12:03:38.000 353 21175.33 48.19 42858.90 47804.56 2014-12-19 12:03:39.000 353 21175.34 48.21 42858.91 47804.60 2014-12-19 12:03:40.000 353 21175.34 48.22 42858.95 47804.61 2014-12-19 12:03:41.000 353 21175.35 48.23 42858.96 47804.61 2014-12-19 12:03:42.000 353 21175.33 48.30 42858.96 47804.63 2014-12-19 12:03:43.000 353 21175.32 48.36 42858.95 47804.61 2014-12-19 12:03:44.000 353 21175.34 48.37 42858.93 47804.60 2014-12-19 12:03:45.000 353 21175.35 48.41 42858.91 47804.56 2014-12-19 12:03:46.000 353 21175.37 48.46 42858.88 47804.60 2014-12-19 12:03:47.000 353 21175.35 48.49 42858.88 47804.56 2014-12-19 12:03:48.000 353 21175.34 48.51 42858.90 47804.55 2014-12-19 12:03:49.000 353 21175.35 48.54 42858.85 47804.55 2014-12-19 12:03:50.000 353 21175.34 48.56 42858.86 47804.56 2014-12-19 12:03:51.000 353 21175.35 48.58 42858.85 47804.53 2014-12-19 12:03:52.000 353 21175.31 48.61 42858.83 47804.53 2014-12-19 12:03:53.000 353 21175.30 48.60 42858.80 47804.53 2014-12-19 12:03:54.000 353 21175.28 48.58 42858.78 47804.50 2014-12-19 12:03:55.000 353 21175.26 48.59 42858.79 47804.46 2014-12-19 12:03:56.000 353 21175.25 48.58 42858.81 47804.48 2014-12-19 12:03:57.000 353 21175.22 48.56 42858.81 47804.47 2014-12-19 12:03:58.000 353 21175.19 48.57 42858.82 47804.46 2014-12-19 12:03:59.000 353 21175.18 48.57 42858.79 47804.47 2014-12-19 12:04:00.000 353 21175.14 48.55 42858.81 47804.45 2014-12-19 12:04:01.000 353 21175.11 48.55 42858.81 47804.43 2014-12-19 12:04:02.000 353 21175.10 48.57 42858.82 47804.44 2014-12-19 12:04:03.000 353 21175.05 48.59 42858.85 47804.42 2014-12-19 12:04:04.000 353 21175.04 48.56 42858.85 47804.42 2014-12-19 12:04:05.000 353 21175.01 48.59 42858.84 47804.42 2014-12-19 12:04:06.000 353 21175.01 48.60 42858.84 47804.39 2014-12-19 12:04:07.000 353 21175.02 48.61 42858.84 47804.39 2014-12-19 12:04:08.000 353 21175.06 48.62 42858.80 47804.37 2014-12-19 12:04:09.000 353 21175.07 48.64 42858.82 47804.39 2014-12-19 12:04:10.000 353 21175.08 48.68 42858.80 47804.39 2014-12-19 12:04:11.000 353 21175.12 48.71 42858.76 47804.36 2014-12-19 12:04:12.000 353 21175.12 48.73 42858.76 47804.38 2014-12-19 12:04:13.000 353 21175.15 48.70 42858.78 47804.35 2014-12-19 12:04:14.000 353 21175.12 48.66 42858.80 47804.36 2014-12-19 12:04:15.000 353 21175.10 48.62 42858.80 47804.35 2014-12-19 12:04:16.000 353 21175.09 48.60 42858.82 47804.37 2014-12-19 12:04:17.000 353 21175.08 48.62 42858.81 47804.38 2014-12-19 12:04:18.000 353 21175.07 48.67 42858.82 47804.39 2014-12-19 12:04:19.000 353 21175.04 48.69 42858.82 47804.38 2014-12-19 12:04:20.000 353 21175.03 48.77 42858.76 47804.36 2014-12-19 12:04:21.000 353 21175.01 48.79 42858.78 47804.35 2014-12-19 12:04:22.000 353 21175.00 48.79 42858.78 47804.35 2014-12-19 12:04:23.000 353 21175.04 48.76 42858.80 47804.35 2014-12-19 12:04:24.000 353 21175.03 48.77 42858.77 47804.37 2014-12-19 12:04:25.000 353 21175.00 48.80 42858.78 47804.35 2014-12-19 12:04:26.000 353 21174.96 48.84 42858.80 47804.35 2014-12-19 12:04:27.000 353 21174.98 48.86 42858.79 47804.31 2014-12-19 12:04:28.000 353 21174.97 48.90 42858.74 47804.30 2014-12-19 12:04:29.000 353 21174.94 48.93 42858.72 47804.28 2014-12-19 12:04:30.000 353 21174.88 48.98 42858.70 47804.26 2014-12-19 12:04:31.000 353 21174.86 49.04 42858.66 47804.22 2014-12-19 12:04:32.000 353 21174.82 49.08 42858.68 47804.17 2014-12-19 12:04:33.000 353 21174.81 49.11 42858.63 47804.14 2014-12-19 12:04:34.000 353 21174.77 49.14 42858.63 47804.14 2014-12-19 12:04:35.000 353 21174.77 49.18 42858.63 47804.12 2014-12-19 12:04:36.000 353 21174.78 49.18 42858.67 47804.11 2014-12-19 12:04:37.000 353 21174.75 49.20 42858.67 47804.08 2014-12-19 12:04:38.000 353 21174.74 49.20 42858.63 47804.10 2014-12-19 12:04:39.000 353 21174.74 49.20 42858.61 47804.09 2014-12-19 12:04:40.000 353 21174.73 49.21 42858.63 47804.09 2014-12-19 12:04:41.000 353 21174.73 49.22 42858.63 47804.09 2014-12-19 12:04:42.000 353 21174.74 49.25 42858.60 47804.09 2014-12-19 12:04:43.000 353 21174.70 49.23 42858.61 47804.09 2014-12-19 12:04:44.000 353 21174.70 49.25 42858.59 47804.07 2014-12-19 12:04:45.000 353 21174.66 49.26 42858.58 47804.05 2014-12-19 12:04:46.000 353 21174.65 49.26 42858.60 47804.06 2014-12-19 12:04:47.000 353 21174.65 49.29 42858.62 47804.04 2014-12-19 12:04:48.000 353 21174.67 49.30 42858.62 47804.05 2014-12-19 12:04:49.000 353 21174.64 49.30 42858.62 47804.05 2014-12-19 12:04:50.000 353 21174.61 49.29 42858.63 47804.05 2014-12-19 12:04:51.000 353 21174.58 49.27 42858.64 47804.04 2014-12-19 12:04:52.000 353 21174.60 49.26 42858.67 47804.03 2014-12-19 12:04:53.000 353 21174.58 49.24 42858.67 47804.05 2014-12-19 12:04:54.000 353 21174.56 49.20 42858.69 47804.04 2014-12-19 12:04:55.000 353 21174.53 49.18 42858.68 47804.02 2014-12-19 12:04:56.000 353 21174.50 49.15 42858.71 47804.05 2014-12-19 12:04:57.000 353 21174.49 49.15 42858.71 47804.07 2014-12-19 12:04:58.000 353 21174.50 49.19 42858.71 47804.06 2014-12-19 12:04:59.000 353 21174.52 49.20 42858.68 47804.06 2014-12-19 12:05:00.000 353 21174.53 49.23 42858.64 47804.03 2014-12-19 12:05:01.000 353 21174.54 49.24 42858.64 47804.02 2014-12-19 12:05:02.000 353 21174.55 49.24 42858.64 47804.01 2014-12-19 12:05:03.000 353 21174.56 49.24 42858.59 47803.99 2014-12-19 12:05:04.000 353 21174.57 49.25 42858.57 47803.99 2014-12-19 12:05:05.000 353 21174.54 49.24 42858.59 47804.00 2014-12-19 12:05:06.000 353 21174.56 49.23 42858.58 47803.97 2014-12-19 12:05:07.000 353 21174.58 49.21 42858.60 47803.97 2014-12-19 12:05:08.000 353 21174.55 49.21 42858.58 47803.97 2014-12-19 12:05:09.000 353 21174.57 49.22 42858.59 47803.98 2014-12-19 12:05:10.000 353 21174.58 49.23 42858.61 47803.97 2014-12-19 12:05:11.000 353 21174.63 49.24 42858.60 47804.01 2014-12-19 12:05:12.000 353 21174.65 49.24 42858.65 47804.02 2014-12-19 12:05:13.000 353 21174.64 49.21 42858.65 47804.02 2014-12-19 12:05:14.000 353 21174.66 49.19 42858.67 47804.07 2014-12-19 12:05:15.000 353 21174.63 49.14 42858.71 47804.07 2014-12-19 12:05:16.000 353 21174.59 49.12 42858.75 47804.11 2014-12-19 12:05:17.000 353 21174.63 49.13 42858.80 47804.16 2014-12-19 12:05:18.000 353 21174.61 49.11 42858.85 47804.16 2014-12-19 12:05:19.000 353 21174.57 49.07 42858.87 47804.19 2014-12-19 12:05:20.000 353 21174.55 49.05 42858.93 47804.23 2014-12-19 12:05:21.000 353 21174.54 49.04 42858.97 47804.28 2014-12-19 12:05:22.000 353 21174.58 49.08 42858.98 47804.29 2014-12-19 12:05:23.000 353 21174.61 49.12 42859.00 47804.36 2014-12-19 12:05:24.000 353 21174.62 49.15 42858.96 47804.32 2014-12-19 12:05:25.000 353 21174.63 49.18 42858.92 47804.32 2014-12-19 12:05:26.000 353 21174.61 49.20 42858.91 47804.29 2014-12-19 12:05:27.000 353 21174.57 49.20 42858.89 47804.28 2014-12-19 12:05:28.000 353 21174.58 49.24 42858.89 47804.28 2014-12-19 12:05:29.000 353 21174.55 49.24 42858.85 47804.22 2014-12-19 12:05:30.000 353 21174.55 49.26 42858.82 47804.23 2014-12-19 12:05:31.000 353 21174.57 49.28 42858.83 47804.20 2014-12-19 12:05:32.000 353 21174.54 49.29 42858.83 47804.18 2014-12-19 12:05:33.000 353 21174.53 49.30 42858.77 47804.16 2014-12-19 12:05:34.000 353 21174.51 49.30 42858.76 47804.13 2014-12-19 12:05:35.000 353 21174.48 49.33 42858.77 47804.10 2014-12-19 12:05:36.000 353 21174.46 49.30 42858.77 47804.09 2014-12-19 12:05:37.000 353 21174.45 49.27 42858.76 47804.08 2014-12-19 12:05:38.000 353 21174.41 49.27 42858.71 47804.06 2014-12-19 12:05:39.000 353 21174.40 49.28 42858.72 47804.04 2014-12-19 12:05:40.000 353 21174.38 49.26 42858.74 47804.05 2014-12-19 12:05:41.000 353 21174.34 49.27 42858.73 47804.02 2014-12-19 12:05:42.000 353 21174.31 49.27 42858.68 47804.00 2014-12-19 12:05:43.000 353 21174.28 49.27 42858.71 47803.98 2014-12-19 12:05:44.000 353 21174.28 49.29 42858.68 47803.95 2014-12-19 12:05:45.000 353 21174.25 49.27 42858.68 47803.94 2014-12-19 12:05:46.000 353 21174.26 49.30 42858.69 47803.93 2014-12-19 12:05:47.000 353 21174.18 49.34 42858.67 47803.91 2014-12-19 12:05:48.000 353 21174.17 49.32 42858.63 47803.89 2014-12-19 12:05:49.000 353 21174.20 49.31 42858.67 47803.89 2014-12-19 12:05:50.000 353 21174.20 49.31 42858.66 47803.88 2014-12-19 12:05:51.000 353 21174.18 49.33 42858.65 47803.87 2014-12-19 12:05:52.000 353 21174.12 49.33 42858.67 47803.86 2014-12-19 12:05:53.000 353 21174.06 49.29 42858.66 47803.82 2014-12-19 12:05:54.000 353 21174.08 49.29 42858.63 47803.83 2014-12-19 12:05:55.000 353 21174.05 49.29 42858.64 47803.79 2014-12-19 12:05:56.000 353 21174.06 49.30 42858.64 47803.83 2014-12-19 12:05:57.000 353 21174.07 49.32 42858.68 47803.82 2014-12-19 12:05:58.000 353 21174.07 49.38 42858.67 47803.82 2014-12-19 12:05:59.000 353 21174.04 49.43 42858.64 47803.82 2014-12-19 12:06:00.000 353 21174.03 49.41 42858.60 47803.78 2014-12-19 12:06:01.000 353 21174.04 49.40 42858.60 47803.77 2014-12-19 12:06:02.000 353 21174.02 49.40 42858.57 47803.75 2014-12-19 12:06:03.000 353 21174.03 49.37 42858.55 47803.75 2014-12-19 12:06:04.000 353 21174.06 49.34 42858.57 47803.73 2014-12-19 12:06:05.000 353 21174.07 49.31 42858.56 47803.75 2014-12-19 12:06:06.000 353 21174.03 49.27 42858.59 47803.75 2014-12-19 12:06:07.000 353 21174.02 49.26 42858.59 47803.74 2014-12-19 12:06:08.000 353 21174.01 49.22 42858.58 47803.75 2014-12-19 12:06:09.000 353 21174.02 49.22 42858.57 47803.74 2014-12-19 12:06:10.000 353 21173.99 49.20 42858.60 47803.75 2014-12-19 12:06:11.000 353 21173.97 49.19 42858.62 47803.74 2014-12-19 12:06:12.000 353 21173.95 49.16 42858.63 47803.75 2014-12-19 12:06:13.000 353 21173.92 49.18 42858.63 47803.73 2014-12-19 12:06:14.000 353 21173.91 49.22 42858.60 47803.72 2014-12-19 12:06:15.000 353 21173.87 49.22 42858.56 47803.69 2014-12-19 12:06:16.000 353 21173.84 49.21 42858.54 47803.65 2014-12-19 12:06:17.000 353 21173.84 49.18 42858.54 47803.61 2014-12-19 12:06:18.000 353 21173.83 49.20 42858.53 47803.61 2014-12-19 12:06:19.000 353 21173.84 49.17 42858.54 47803.60 2014-12-19 12:06:20.000 353 21173.87 49.18 42858.50 47803.60 2014-12-19 12:06:21.000 353 21173.86 49.21 42858.47 47803.59 2014-12-19 12:06:22.000 353 21173.87 49.22 42858.46 47803.56 2014-12-19 12:06:23.000 353 21173.86 49.24 42858.47 47803.57 2014-12-19 12:06:24.000 353 21173.83 49.19 42858.46 47803.59 2014-12-19 12:06:25.000 353 21173.84 49.15 42858.44 47803.57 2014-12-19 12:06:26.000 353 21173.83 49.11 42858.43 47803.56 2014-12-19 12:06:27.000 353 21173.81 49.09 42858.51 47803.56 2014-12-19 12:06:28.000 353 21173.83 49.06 42858.52 47803.58 2014-12-19 12:06:29.000 353 21173.83 49.02 42858.52 47803.59 2014-12-19 12:06:30.000 353 21173.84 48.99 42858.56 47803.60 2014-12-19 12:06:31.000 353 21173.86 48.98 42858.53 47803.63 2014-12-19 12:06:32.000 353 21173.84 48.97 42858.57 47803.66 2014-12-19 12:06:33.000 353 21173.89 48.98 42858.59 47803.65 2014-12-19 12:06:34.000 353 21173.90 48.97 42858.61 47803.67 2014-12-19 12:06:35.000 353 21173.94 48.94 42858.60 47803.69 2014-12-19 12:06:36.000 353 21173.92 48.95 42858.60 47803.69 2014-12-19 12:06:37.000 353 21173.87 48.95 42858.58 47803.71 2014-12-19 12:06:38.000 353 21173.89 48.93 42858.60 47803.71 2014-12-19 12:06:39.000 353 21173.90 48.91 42858.59 47803.69 2014-12-19 12:06:40.000 353 21173.89 48.92 42858.59 47803.68 2014-12-19 12:06:41.000 353 21173.92 48.90 42858.57 47803.70 2014-12-19 12:06:42.000 353 21173.92 48.86 42858.56 47803.66 2014-12-19 12:06:43.000 353 21173.90 48.83 42858.55 47803.66 2014-12-19 12:06:44.000 353 21173.97 48.80 42858.55 47803.68 2014-12-19 12:06:45.000 353 21174.01 48.74 42858.58 47803.70 2014-12-19 12:06:46.000 353 21174.01 48.69 42858.64 47803.73 2014-12-19 12:06:47.000 353 21174.01 48.66 42858.65 47803.78 2014-12-19 12:06:48.000 353 21174.03 48.65 42858.60 47803.78 2014-12-19 12:06:49.000 353 21174.03 48.66 42858.63 47803.79 2014-12-19 12:06:50.000 353 21174.03 48.68 42858.63 47803.78 2014-12-19 12:06:51.000 353 21174.03 48.70 42858.61 47803.79 2014-12-19 12:06:52.000 353 21174.02 48.68 42858.63 47803.78 2014-12-19 12:06:53.000 353 21174.03 48.66 42858.64 47803.78 2014-12-19 12:06:54.000 353 21174.03 48.65 42858.65 47803.78 2014-12-19 12:06:55.000 353 21174.00 48.64 42858.68 47803.83 2014-12-19 12:06:56.000 353 21174.02 48.62 42858.68 47803.81 2014-12-19 12:06:57.000 353 21174.01 48.60 42858.70 47803.82 2014-12-19 12:06:58.000 353 21174.02 48.59 42858.71 47803.85 2014-12-19 12:06:59.000 353 21174.03 48.60 42858.68 47803.85 2014-12-19 12:07:00.000 353 21174.02 48.60 42858.69 47803.85 2014-12-19 12:07:01.000 353 21174.06 48.60 42858.67 47803.87 2014-12-19 12:07:02.000 353 21174.10 48.60 42858.65 47803.85 2014-12-19 12:07:03.000 353 21174.10 48.58 42858.66 47803.86 2014-12-19 12:07:04.000 353 21174.08 48.57 42858.67 47803.85 2014-12-19 12:07:05.000 353 21174.08 48.59 42858.71 47803.89 2014-12-19 12:07:06.000 353 21174.09 48.56 42858.71 47803.86 2014-12-19 12:07:07.000 353 21174.07 48.56 42858.67 47803.84 2014-12-19 12:07:08.000 353 21174.06 48.55 42858.68 47803.85 2014-12-19 12:07:09.000 353 21174.07 48.52 42858.67 47803.83 2014-12-19 12:07:10.000 353 21174.06 48.48 42858.69 47803.86 2014-12-19 12:07:11.000 353 21174.09 48.47 42858.68 47803.86 2014-12-19 12:07:12.000 353 21174.09 48.46 42858.70 47803.90 2014-12-19 12:07:13.000 353 21174.09 48.45 42858.73 47803.88 2014-12-19 12:07:14.000 353 21174.09 48.42 42858.74 47803.90 2014-12-19 12:07:15.000 353 21174.09 48.41 42858.73 47803.90 2014-12-19 12:07:16.000 353 21174.09 48.40 42858.74 47803.94 2014-12-19 12:07:17.000 353 21174.11 48.41 42858.77 47803.94 2014-12-19 12:07:18.000 353 21174.12 48.42 42858.81 47803.96 2014-12-19 12:07:19.000 353 21174.16 48.44 42858.81 47803.98 2014-12-19 12:07:20.000 353 21174.13 48.46 42858.83 47803.98 2014-12-19 12:07:21.000 353 21174.11 48.46 42858.82 47803.99 2014-12-19 12:07:22.000 353 21174.10 48.46 42858.79 47804.00 2014-12-19 12:07:23.000 353 21174.10 48.47 42858.80 47803.99 2014-12-19 12:07:24.000 353 21174.07 48.47 42858.83 47803.98 2014-12-19 12:07:25.000 353 21174.06 48.53 42858.85 47803.98 2014-12-19 12:07:26.000 353 21174.06 48.60 42858.82 47803.97 2014-12-19 12:07:27.000 353 21174.06 48.63 42858.76 47803.94 2014-12-19 12:07:28.000 353 21174.06 48.65 42858.76 47803.91 2014-12-19 12:07:29.000 353 21174.01 48.68 42858.74 47803.92 2014-12-19 12:07:30.000 353 21173.98 48.69 42858.73 47803.87 2014-12-19 12:07:31.000 353 21173.94 48.73 42858.70 47803.86 2014-12-19 12:07:32.000 353 21173.91 48.73 42858.70 47803.81 2014-12-19 12:07:33.000 353 21173.87 48.72 42858.69 47803.80 2014-12-19 12:07:34.000 353 21173.88 48.73 42858.73 47803.78 2014-12-19 12:07:35.000 353 21173.87 48.73 42858.67 47803.77 2014-12-19 12:07:36.000 353 21173.85 48.73 42858.67 47803.72 2014-12-19 12:07:37.000 353 21173.83 48.72 42858.68 47803.71 2014-12-19 12:07:38.000 353 21173.80 48.69 42858.67 47803.71 2014-12-19 12:07:39.000 353 21173.77 48.69 42858.70 47803.70 2014-12-19 12:07:40.000 353 21173.76 48.74 42858.69 47803.70 2014-12-19 12:07:41.000 353 21173.78 48.77 42858.68 47803.72 2014-12-19 12:07:42.000 353 21173.81 48.78 42858.67 47803.71 2014-12-19 12:07:43.000 353 21173.83 48.81 42858.64 47803.71 2014-12-19 12:07:44.000 353 21173.84 48.83 42858.64 47803.69 2014-12-19 12:07:45.000 353 21173.82 48.83 42858.61 47803.68 2014-12-19 12:07:46.000 353 21173.81 48.87 42858.60 47803.68 2014-12-19 12:07:47.000 353 21173.80 48.87 42858.58 47803.66 2014-12-19 12:07:48.000 353 21173.79 48.88 42858.54 47803.63 2014-12-19 12:07:49.000 353 21173.77 48.85 42858.54 47803.63 2014-12-19 12:07:50.000 353 21173.75 48.86 42858.57 47803.63 2014-12-19 12:07:51.000 353 21173.74 48.86 42858.58 47803.60 2014-12-19 12:07:52.000 353 21173.73 48.89 42858.56 47803.60 2014-12-19 12:07:53.000 353 21173.69 48.91 42858.58 47803.59 2014-12-19 12:07:54.000 353 21173.66 48.92 42858.55 47803.55 2014-12-19 12:07:55.000 353 21173.67 48.93 42858.47 47803.55 2014-12-19 12:07:56.000 353 21173.61 48.99 42858.49 47803.52 2014-12-19 12:07:57.000 353 21173.64 49.05 42858.50 47803.47 2014-12-19 12:07:58.000 353 21173.73 49.13 42858.49 47803.50 2014-12-19 12:07:59.000 353 21173.79 49.09 42858.49 47803.53 2014-12-19 12:08:00.000 353 21173.83 48.98 42858.57 47803.59 2014-12-19 12:08:01.000 353 21173.83 48.91 42858.60 47803.62 2014-12-19 12:08:02.000 353 21173.86 48.89 42858.64 47803.69 2014-12-19 12:08:03.000 353 21173.89 48.82 42858.66 47803.74 2014-12-19 12:08:04.000 353 21173.91 48.79 42858.69 47803.74 2014-12-19 12:08:05.000 353 21173.91 48.79 42858.73 47803.78 2014-12-19 12:08:06.000 353 21173.91 48.78 42858.72 47803.82 2014-12-19 12:08:07.000 353 21173.92 48.78 42858.74 47803.82 2014-12-19 12:08:08.000 353 21173.92 48.80 42858.73 47803.84 2014-12-19 12:08:09.000 353 21173.92 48.82 42858.72 47803.81 2014-12-19 12:08:10.000 353 21173.96 48.85 42858.72 47803.83 2014-12-19 12:08:11.000 353 21173.96 48.88 42858.75 47803.84 2014-12-19 12:08:12.000 353 21173.97 48.83 42858.71 47803.85 2014-12-19 12:08:13.000 353 21173.99 48.85 42858.70 47803.84 2014-12-19 12:08:14.000 353 21174.00 48.82 42858.70 47803.85 2014-12-19 12:08:15.000 353 21174.00 48.80 42858.71 47803.86 2014-12-19 12:08:16.000 353 21173.99 48.83 42858.74 47803.86 2014-12-19 12:08:17.000 353 21174.00 48.85 42858.72 47803.86 2014-12-19 12:08:18.000 353 21174.04 48.88 42858.74 47803.86 2014-12-19 12:08:19.000 353 21174.03 48.90 42858.73 47803.88 2014-12-19 12:08:20.000 353 21174.05 48.92 42858.73 47803.87 2014-12-19 12:08:21.000 353 21174.06 48.92 42858.74 47803.89 2014-12-19 12:08:22.000 353 21174.05 48.96 42858.75 47803.89 2014-12-19 12:08:23.000 353 21174.04 48.98 42858.73 47803.87 2014-12-19 12:08:24.000 353 21174.07 49.03 42858.72 47803.89 2014-12-19 12:08:25.000 353 21174.10 49.09 42858.70 47803.88 2014-12-19 12:08:26.000 353 21174.07 49.14 42858.69 47803.89 2014-12-19 12:08:27.000 353 21174.09 49.16 42858.69 47803.86 2014-12-19 12:08:28.000 353 21174.09 49.21 42858.69 47803.84 2014-12-19 12:08:29.000 353 21174.06 49.25 42858.68 47803.86 2014-12-19 12:08:30.000 353 21174.07 49.26 42858.65 47803.83 2014-12-19 12:08:31.000 353 21174.05 49.30 42858.63 47803.82 2014-12-19 12:08:32.000 353 21174.02 49.31 42858.65 47803.81 2014-12-19 12:08:33.000 353 21174.00 49.34 42858.62 47803.79 2014-12-19 12:08:34.000 353 21173.98 49.37 42858.61 47803.79 2014-12-19 12:08:35.000 353 21173.97 49.38 42858.58 47803.74 2014-12-19 12:08:36.000 353 21173.94 49.38 42858.59 47803.73 2014-12-19 12:08:37.000 353 21173.96 49.40 42858.59 47803.71 2014-12-19 12:08:38.000 353 21173.94 49.43 42858.57 47803.69 2014-12-19 12:08:39.000 353 21173.97 49.40 42858.58 47803.71 2014-12-19 12:08:40.000 353 21174.00 49.37 42858.57 47803.72 2014-12-19 12:08:41.000 353 21173.99 49.37 42858.62 47803.73 2014-12-19 12:08:42.000 353 21173.97 49.39 42858.63 47803.71 2014-12-19 12:08:43.000 353 21173.95 49.39 42858.61 47803.74 2014-12-19 12:08:44.000 353 21173.95 49.38 42858.58 47803.73 2014-12-19 12:08:45.000 353 21173.92 49.39 42858.60 47803.75 2014-12-19 12:08:46.000 353 21173.88 49.42 42858.62 47803.71 2014-12-19 12:08:47.000 353 21173.86 49.43 42858.62 47803.73 2014-12-19 12:08:48.000 353 21173.84 49.43 42858.60 47803.69 2014-12-19 12:08:49.000 353 21173.83 49.48 42858.58 47803.68 2014-12-19 12:08:50.000 353 21173.81 49.53 42858.58 47803.67 2014-12-19 12:08:51.000 353 21173.76 49.56 42858.58 47803.66 2014-12-19 12:08:52.000 353 21173.70 49.59 42858.57 47803.63 2014-12-19 12:08:53.000 353 21173.65 49.65 42858.53 47803.60 2014-12-19 12:08:54.000 353 21173.64 49.70 42858.50 47803.54 2014-12-19 12:08:55.000 353 21173.63 49.72 42858.48 47803.51 2014-12-19 12:08:56.000 353 21173.62 49.71 42858.46 47803.44 2014-12-19 12:08:57.000 353 21173.62 49.71 42858.47 47803.44 2014-12-19 12:08:58.000 353 21173.63 49.69 42858.44 47803.45 2014-12-19 12:08:59.000 353 21173.61 49.67 42858.45 47803.45 2014-12-19 12:09:00.000 353 21173.59 49.68 42858.45 47803.44 2014-12-19 12:09:01.000 353 21173.58 49.67 42858.46 47803.46 2014-12-19 12:09:02.000 353 21173.59 49.65 42858.49 47803.45 2014-12-19 12:09:03.000 353 21173.56 49.64 42858.49 47803.47 2014-12-19 12:09:04.000 353 21173.56 49.61 42858.48 47803.45 2014-12-19 12:09:05.000 353 21173.55 49.64 42858.48 47803.46 2014-12-19 12:09:06.000 353 21173.52 49.66 42858.50 47803.48 2014-12-19 12:09:07.000 353 21173.52 49.67 42858.52 47803.44 2014-12-19 12:09:08.000 353 21173.54 49.66 42858.53 47803.46 2014-12-19 12:09:09.000 353 21173.53 49.65 42858.51 47803.44 2014-12-19 12:09:10.000 353 21173.50 49.65 42858.52 47803.49 2014-12-19 12:09:11.000 353 21173.56 49.64 42858.53 47803.50 2014-12-19 12:09:12.000 353 21173.55 49.66 42858.55 47803.51 2014-12-19 12:09:13.000 353 21173.57 49.71 42858.56 47803.51 2014-12-19 12:09:14.000 353 21173.58 49.73 42858.55 47803.54 2014-12-19 12:09:15.000 353 21173.57 49.72 42858.55 47803.53 2014-12-19 12:09:16.000 353 21173.58 49.70 42858.58 47803.51 2014-12-19 12:09:17.000 353 21173.59 49.70 42858.57 47803.53 2014-12-19 12:09:18.000 353 21173.58 49.67 42858.55 47803.53 2014-12-19 12:09:19.000 353 21173.57 49.65 42858.57 47803.52 2014-12-19 12:09:20.000 353 21173.55 49.61 42858.55 47803.52 2014-12-19 12:09:21.000 353 21173.53 49.60 42858.57 47803.50 2014-12-19 12:09:22.000 353 21173.54 49.55 42858.60 47803.54 2014-12-19 12:09:23.000 353 21173.52 49.54 42858.57 47803.52 2014-12-19 12:09:24.000 353 21173.50 49.54 42858.56 47803.52 2014-12-19 12:09:25.000 353 21173.48 49.55 42858.60 47803.55 2014-12-19 12:09:26.000 353 21173.47 49.56 42858.61 47803.55 2014-12-19 12:09:27.000 353 21173.50 49.56 42858.59 47803.53 2014-12-19 12:09:28.000 353 21173.50 49.57 42858.59 47803.53 2014-12-19 12:09:29.000 353 21173.55 49.57 42858.60 47803.53 2014-12-19 12:09:30.000 353 21173.57 49.59 42858.59 47803.53 2014-12-19 12:09:31.000 353 21173.60 49.60 42858.61 47803.57 2014-12-19 12:09:32.000 353 21173.61 49.61 42858.59 47803.57 2014-12-19 12:09:33.000 353 21173.62 49.64 42858.58 47803.55 2014-12-19 12:09:34.000 353 21173.60 49.65 42858.53 47803.55 2014-12-19 12:09:35.000 353 21173.64 49.63 42858.56 47803.58 2014-12-19 12:09:36.000 353 21173.63 49.63 42858.57 47803.55 2014-12-19 12:09:37.000 353 21173.62 49.63 42858.57 47803.59 2014-12-19 12:09:38.000 353 21173.62 49.58 42858.59 47803.56 2014-12-19 12:09:39.000 353 21173.62 49.60 42858.58 47803.57 2014-12-19 12:09:40.000 353 21173.62 49.60 42858.59 47803.57 2014-12-19 12:09:41.000 353 21173.62 49.60 42858.62 47803.59 2014-12-19 12:09:42.000 353 21173.60 49.57 42858.64 47803.60 2014-12-19 12:09:43.000 353 21173.60 49.54 42858.64 47803.61 2014-12-19 12:09:44.000 353 21173.62 49.55 42858.68 47803.63 2014-12-19 12:09:45.000 353 21173.60 49.54 42858.68 47803.64 2014-12-19 12:09:46.000 353 21173.61 49.56 42858.66 47803.64 2014-12-19 12:09:47.000 353 21173.64 49.56 42858.67 47803.66 2014-12-19 12:09:48.000 353 21173.65 49.55 42858.70 47803.66 2014-12-19 12:09:49.000 353 21173.66 49.52 42858.71 47803.68 2014-12-19 12:09:50.000 353 21173.65 49.51 42858.75 47803.69 2014-12-19 12:09:51.000 353 21173.64 49.51 42858.74 47803.70 2014-12-19 12:09:52.000 353 21173.63 49.50 42858.75 47803.71 2014-12-19 12:09:53.000 353 21173.65 49.51 42858.74 47803.72 2014-12-19 12:09:54.000 353 21173.66 49.49 42858.73 47803.73 2014-12-19 12:09:55.000 353 21173.66 49.49 42858.77 47803.75 2014-12-19 12:09:56.000 353 21173.69 49.47 42858.75 47803.73 2014-12-19 12:09:57.000 353 21173.68 49.45 42858.77 47803.75 2014-12-19 12:09:58.000 353 21173.66 49.42 42858.78 47803.76 2014-12-19 12:09:59.000 353 21173.63 49.45 42858.78 47803.78 2014-12-19 12:10:00.000 353 21173.63 49.46 42858.82 47803.79 2014-12-19 12:10:01.000 353 21173.66 49.44 42858.81 47803.80 2014-12-19 12:10:02.000 353 21173.68 49.47 42858.83 47803.79 2014-12-19 12:10:03.000 353 21173.67 49.45 42858.82 47803.80 2014-12-19 12:10:04.000 353 21173.66 49.44 42858.79 47803.79 2014-12-19 12:10:05.000 353 21173.66 49.44 42858.79 47803.78 2014-12-19 12:10:06.000 353 21173.63 49.44 42858.78 47803.76 2014-12-19 12:10:07.000 353 21173.61 49.43 42858.76 47803.76 2014-12-19 12:10:08.000 353 21173.61 49.43 42858.78 47803.73 2014-12-19 12:10:09.000 353 21173.61 49.42 42858.73 47803.74 2014-12-19 12:10:10.000 353 21173.60 49.40 42858.71 47803.69 2014-12-19 12:10:11.000 353 21173.58 49.38 42858.69 47803.66 2014-12-19 12:10:12.000 353 21173.59 49.34 42858.69 47803.64 2014-12-19 12:10:13.000 353 21173.59 49.35 42858.64 47803.60 2014-12-19 12:10:14.000 353 21173.66 49.36 42858.63 47803.65 2014-12-19 12:10:15.000 353 21173.68 49.44 42858.63 47803.64 2014-12-19 12:10:16.000 353 21173.66 49.48 42858.64 47803.64 2014-12-19 12:10:17.000 353 21173.64 49.49 42858.64 47803.62 2014-12-19 12:10:18.000 353 21173.65 49.48 42858.63 47803.64 2014-12-19 12:10:19.000 353 21173.64 49.47 42858.63 47803.64 2014-12-19 12:10:20.000 353 21173.65 49.47 42858.61 47803.64 2014-12-19 12:10:21.000 353 21173.65 49.46 42858.64 47803.65 2014-12-19 12:10:22.000 353 21173.67 49.44 42858.65 47803.65 2014-12-19 12:10:23.000 353 21173.64 49.44 42858.66 47803.63 2014-12-19 12:10:24.000 353 21173.64 49.45 42858.67 47803.67 2014-12-19 12:10:25.000 353 21173.67 49.45 42858.65 47803.66 2014-12-19 12:10:26.000 353 21173.69 49.47 42858.65 47803.68 2014-12-19 12:10:27.000 353 21173.70 49.50 42858.67 47803.67 2014-12-19 12:10:28.000 353 21173.72 49.50 42858.65 47803.67 2014-12-19 12:10:29.000 353 21173.71 49.50 42858.64 47803.66 2014-12-19 12:10:30.000 353 21173.71 49.50 42858.65 47803.66 2014-12-19 12:10:31.000 353 21173.71 49.52 42858.69 47803.64 2014-12-19 12:10:32.000 353 21173.68 49.52 42858.69 47803.66 2014-12-19 12:10:33.000 353 21173.63 49.55 42858.65 47803.64 2014-12-19 12:10:34.000 353 21173.61 49.55 42858.62 47803.64 2014-12-19 12:10:35.000 353 21173.58 49.56 42858.64 47803.61 2014-12-19 12:10:36.000 353 21173.57 49.55 42858.63 47803.59 2014-12-19 12:10:37.000 353 21173.57 49.55 42858.65 47803.59 2014-12-19 12:10:38.000 353 21173.53 49.56 42858.65 47803.57 2014-12-19 12:10:39.000 353 21173.50 49.55 42858.64 47803.54 2014-12-19 12:10:40.000 353 21173.50 49.58 42858.66 47803.55 2014-12-19 12:10:41.000 353 21173.48 49.61 42858.64 47803.54 2014-12-19 12:10:42.000 353 21173.43 49.62 42858.65 47803.54 2014-12-19 12:10:43.000 353 21173.43 49.62 42858.62 47803.58 2014-12-19 12:10:44.000 353 21173.43 49.64 42858.61 47803.52 2014-12-19 12:10:45.000 353 21173.44 49.67 42858.59 47803.53 2014-12-19 12:10:46.000 353 21173.44 49.70 42858.60 47803.52 2014-12-19 12:10:47.000 353 21173.44 49.74 42858.58 47803.50 2014-12-19 12:10:48.000 353 21173.48 49.81 42858.53 47803.51 2014-12-19 12:10:49.000 353 21173.45 49.83 42858.53 47803.46 2014-12-19 12:10:50.000 353 21173.42 49.83 42858.49 47803.43 2014-12-19 12:10:51.000 353 21173.40 49.84 42858.50 47803.40 2014-12-19 12:10:52.000 353 21173.38 49.86 42858.47 47803.38 2014-12-19 12:10:53.000 353 21173.32 49.90 42858.43 47803.36 2014-12-19 12:10:54.000 353 21173.30 49.93 42858.43 47803.35 2014-12-19 12:10:55.000 353 21173.30 49.95 42858.39 47803.29 2014-12-19 12:10:56.000 353 21173.32 49.95 42858.36 47803.27 2014-12-19 12:10:57.000 353 21173.33 49.95 42858.37 47803.23 2014-12-19 12:10:58.000 353 21173.35 49.94 42858.38 47803.24 2014-12-19 12:10:59.000 353 21173.43 49.84 42858.39 47803.27 2014-12-19 12:11:00.000 353 21173.53 49.78 42858.45 47803.32 2014-12-19 12:11:01.000 353 21173.55 49.74 42858.51 47803.41 2014-12-19 12:11:02.000 353 21173.59 49.73 42858.48 47803.42 2014-12-19 12:11:03.000 353 21173.64 49.75 42858.52 47803.48 2014-12-19 12:11:04.000 353 21173.65 49.72 42858.53 47803.50 2014-12-19 12:11:05.000 353 21173.64 49.69 42858.55 47803.52 2014-12-19 12:11:06.000 353 21173.63 49.68 42858.57 47803.55 2014-12-19 12:11:07.000 353 21173.63 49.70 42858.54 47803.56 2014-12-19 12:11:08.000 353 21173.58 49.72 42858.55 47803.54 2014-12-19 12:11:09.000 353 21173.54 49.68 42858.55 47803.55 2014-12-19 12:11:10.000 353 21173.54 49.66 42858.55 47803.55 2014-12-19 12:11:11.000 353 21173.52 49.67 42858.59 47803.55 2014-12-19 12:11:12.000 353 21173.53 49.69 42858.61 47803.55 2014-12-19 12:11:13.000 353 21173.51 49.74 42858.59 47803.54 2014-12-19 12:11:14.000 353 21173.51 49.75 42858.56 47803.54 2014-12-19 12:11:15.000 353 21173.49 49.71 42858.55 47803.52 2014-12-19 12:11:16.000 353 21173.47 49.70 42858.55 47803.49 2014-12-19 12:11:17.000 353 21173.48 49.70 42858.55 47803.49 2014-12-19 12:11:18.000 353 21173.48 49.68 42858.53 47803.50 2014-12-19 12:11:19.000 353 21173.53 49.68 42858.54 47803.48 2014-12-19 12:11:20.000 353 21173.55 49.69 42858.49 47803.50 2014-12-19 12:11:21.000 353 21173.55 49.68 42858.51 47803.49 2014-12-19 12:11:22.000 353 21173.57 49.67 42858.53 47803.50 2014-12-19 12:11:23.000 353 21173.59 49.66 42858.52 47803.48 2014-12-19 12:11:24.000 353 21173.61 49.66 42858.47 47803.48 2014-12-19 12:11:25.000 353 21173.60 49.65 42858.45 47803.47 2014-12-19 12:11:26.000 353 21173.60 49.62 42858.45 47803.45 2014-12-19 12:11:27.000 353 21173.60 49.59 42858.47 47803.45 2014-12-19 12:11:28.000 353 21173.58 49.58 42858.48 47803.48 2014-12-19 12:11:29.000 353 21173.59 49.56 42858.46 47803.46 2014-12-19 12:11:30.000 353 21173.58 49.57 42858.49 47803.47 2014-12-19 12:11:31.000 353 21173.55 49.57 42858.47 47803.47 2014-12-19 12:11:32.000 353 21173.51 49.59 42858.49 47803.46 2014-12-19 12:11:33.000 353 21173.49 49.58 42858.50 47803.45 2014-12-19 12:11:34.000 353 21173.48 49.57 42858.46 47803.43 2014-12-19 12:11:35.000 353 21173.45 49.57 42858.49 47803.43 2014-12-19 12:11:36.000 353 21173.43 49.57 42858.51 47803.43 2014-12-19 12:11:37.000 353 21173.43 49.59 42858.48 47803.40 2014-12-19 12:11:38.000 353 21173.38 49.59 42858.49 47803.40 2014-12-19 12:11:39.000 353 21173.32 49.59 42858.48 47803.38 2014-12-19 12:11:40.000 353 21173.27 49.59 42858.45 47803.35 2014-12-19 12:11:41.000 353 21173.29 49.58 42858.42 47803.30 2014-12-19 12:11:42.000 353 21173.27 49.58 42858.39 47803.30 2014-12-19 12:11:43.000 353 21173.26 49.58 42858.40 47803.28 2014-12-19 12:11:44.000 353 21173.27 49.58 42858.41 47803.27 2014-12-19 12:11:45.000 353 21173.24 49.57 42858.40 47803.27 2014-12-19 12:11:46.000 353 21173.19 49.56 42858.39 47803.25 2014-12-19 12:11:47.000 353 21173.17 49.55 42858.40 47803.24 2014-12-19 12:11:48.000 353 21173.16 49.56 42858.36 47803.22 2014-12-19 12:11:49.000 353 21173.14 49.54 42858.34 47803.17 2014-12-19 12:11:50.000 353 21173.10 49.51 42858.35 47803.18 2014-12-19 12:11:51.000 353 21173.10 49.48 42858.36 47803.15 2014-12-19 12:11:52.000 353 21173.12 49.47 42858.38 47803.14 2014-12-19 12:11:53.000 353 21173.10 49.47 42858.36 47803.15 2014-12-19 12:11:54.000 353 21173.12 49.50 42858.34 47803.16 2014-12-19 12:11:55.000 353 21173.11 49.53 42858.37 47803.17 2014-12-19 12:11:56.000 353 21173.10 49.54 42858.35 47803.14 2014-12-19 12:11:57.000 353 21173.11 49.54 42858.31 47803.15 2014-12-19 12:11:58.000 353 21173.12 49.56 42858.28 47803.14 2014-12-19 12:11:59.000 353 21173.13 49.61 42858.29 47803.11 2014-12-19 12:12:00.000 353 21173.11 49.63 42858.29 47803.13 2014-12-19 12:12:01.000 353 21173.15 49.64 42858.30 47803.11 2014-12-19 12:12:02.000 353 21173.19 49.65 42858.28 47803.13 2014-12-19 12:12:03.000 353 21173.20 49.69 42858.23 47803.11 2014-12-19 12:12:04.000 353 21173.25 49.67 42858.22 47803.09 2014-12-19 12:12:05.000 353 21173.24 49.67 42858.25 47803.10 2014-12-19 12:12:06.000 353 21173.25 49.65 42858.25 47803.10 2014-12-19 12:12:07.000 353 21173.23 49.68 42858.27 47803.15 2014-12-19 12:12:08.000 353 21173.25 49.71 42858.28 47803.12 2014-12-19 12:12:09.000 353 21173.26 49.70 42858.24 47803.14 2014-12-19 12:12:10.000 353 21173.26 49.71 42858.24 47803.12 2014-12-19 12:12:11.000 353 21173.27 49.70 42858.30 47803.14 2014-12-19 12:12:12.000 353 21173.29 49.69 42858.29 47803.17 2014-12-19 12:12:13.000 353 21173.30 49.69 42858.28 47803.15 2014-12-19 12:12:14.000 353 21173.27 49.72 42858.25 47803.15 2014-12-19 12:12:15.000 353 21173.27 49.74 42858.26 47803.17 2014-12-19 12:12:16.000 353 21173.28 49.73 42858.26 47803.16 2014-12-19 12:12:17.000 353 21173.29 49.75 42858.29 47803.16 2014-12-19 12:12:18.000 353 21173.30 49.72 42858.27 47803.14 2014-12-19 12:12:19.000 353 21173.29 49.70 42858.28 47803.17 2014-12-19 12:12:20.000 353 21173.31 49.68 42858.29 47803.19 2014-12-19 12:12:21.000 353 21173.35 49.63 42858.31 47803.20 2014-12-19 12:12:22.000 353 21173.38 49.61 42858.29 47803.23 2014-12-19 12:12:23.000 353 21173.38 49.60 42858.27 47803.24 2014-12-19 12:12:24.000 353 21173.38 49.56 42858.26 47803.24 2014-12-19 12:12:25.000 353 21173.36 49.53 42858.27 47803.25 2014-12-19 12:12:26.000 353 21173.37 49.51 42858.27 47803.23 2014-12-19 12:12:27.000 353 21173.39 49.49 42858.28 47803.27 2014-12-19 12:12:28.000 353 21173.37 49.49 42858.31 47803.26 2014-12-19 12:12:29.000 353 21173.40 49.46 42858.33 47803.25 2014-12-19 12:12:30.000 353 21173.42 49.47 42858.29 47803.24 2014-12-19 12:12:31.000 353 21173.45 49.46 42858.29 47803.25 2014-12-19 12:12:32.000 353 21173.47 49.45 42858.31 47803.25 2014-12-19 12:12:33.000 353 21173.50 49.42 42858.30 47803.27 2014-12-19 12:12:34.000 353 21173.48 49.41 42858.27 47803.26 2014-12-19 12:12:35.000 353 21173.50 49.41 42858.25 47803.24 2014-12-19 12:12:36.000 353 21173.49 49.40 42858.24 47803.28 2014-12-19 12:12:37.000 353 21173.48 49.36 42858.25 47803.28 2014-12-19 12:12:38.000 353 21173.45 49.34 42858.30 47803.25 2014-12-19 12:12:39.000 353 21173.46 49.31 42858.30 47803.29 2014-12-19 12:12:40.000 353 21173.45 49.32 42858.33 47803.25 2014-12-19 12:12:41.000 353 21173.45 49.32 42858.34 47803.26 2014-12-19 12:12:42.000 353 21173.40 49.33 42858.29 47803.27 2014-12-19 12:12:43.000 353 21173.37 49.33 42858.29 47803.26 2014-12-19 12:12:44.000 353 21173.34 49.33 42858.24 47803.23 2014-12-19 12:12:45.000 353 21173.29 49.31 42858.27 47803.22 2014-12-19 12:12:46.000 353 21173.27 49.26 42858.25 47803.16 2014-12-19 12:12:47.000 353 21173.22 49.23 42858.24 47803.13 2014-12-19 12:12:48.000 353 21173.18 49.22 42858.24 47803.13 2014-12-19 12:12:49.000 353 21173.15 49.18 42858.21 47803.10 2014-12-19 12:12:50.000 353 21173.15 49.17 42858.20 47803.07 2014-12-19 12:12:51.000 353 21173.17 49.14 42858.19 47803.05 2014-12-19 12:12:52.000 353 21173.16 49.11 42858.20 47803.05 2014-12-19 12:12:53.000 353 21173.16 49.13 42858.18 47803.06 2014-12-19 12:12:54.000 353 21173.19 49.11 42858.20 47803.04 2014-12-19 12:12:55.000 353 21173.20 49.09 42858.24 47803.04 2014-12-19 12:12:56.000 353 21173.20 49.06 42858.25 47803.07 2014-12-19 12:12:57.000 353 21173.21 49.08 42858.22 47803.05 2014-12-19 12:12:58.000 353 21173.19 49.12 42858.22 47803.07 2014-12-19 12:12:59.000 353 21173.19 49.12 42858.24 47803.06 2014-12-19 12:13:00.000 353 21173.20 49.12 42858.23 47803.05 2014-12-19 12:13:01.000 353 21173.18 49.17 42858.21 47803.06 2014-12-19 12:13:02.000 353 21173.18 49.19 42858.19 47803.04 2014-12-19 12:13:03.000 353 21173.20 49.20 42858.16 47803.04 2014-12-19 12:13:04.000 353 21173.19 49.20 42858.21 47803.05 2014-12-19 12:13:05.000 353 21173.18 49.18 42858.21 47803.04 2014-12-19 12:13:06.000 353 21173.18 49.20 42858.25 47803.05 2014-12-19 12:13:07.000 353 21173.18 49.18 42858.25 47803.06 2014-12-19 12:13:08.000 353 21173.16 49.18 42858.24 47803.07 2014-12-19 12:13:09.000 353 21173.14 49.22 42858.26 47803.07 2014-12-19 12:13:10.000 353 21173.12 49.24 42858.25 47803.09 2014-12-19 12:13:11.000 353 21173.14 49.24 42858.27 47803.09 2014-12-19 12:13:12.000 353 21173.14 49.23 42858.28 47803.07 2014-12-19 12:13:13.000 353 21173.15 49.21 42858.30 47803.08 2014-12-19 12:13:14.000 353 21173.16 49.19 42858.27 47803.10 2014-12-19 12:13:15.000 353 21173.17 49.20 42858.29 47803.09 2014-12-19 12:13:16.000 353 21173.19 49.17 42858.29 47803.10 2014-12-19 12:13:17.000 353 21173.15 49.17 42858.28 47803.09 2014-12-19 12:13:18.000 353 21173.17 49.15 42858.28 47803.11 2014-12-19 12:13:19.000 353 21173.22 49.13 42858.27 47803.11 2014-12-19 12:13:20.000 353 21173.22 49.10 42858.26 47803.11 2014-12-19 12:13:21.000 353 21173.22 49.04 42858.27 47803.12 2014-12-19 12:13:22.000 353 21173.21 49.02 42858.29 47803.13 2014-12-19 12:13:23.000 353 21173.21 49.02 42858.30 47803.13 2014-12-19 12:13:24.000 353 21173.23 49.02 42858.34 47803.16 2014-12-19 12:13:25.000 353 21173.21 49.02 42858.32 47803.17 2014-12-19 12:13:26.000 353 21173.25 49.05 42858.35 47803.19 2014-12-19 12:13:27.000 353 21173.28 49.06 42858.36 47803.19 2014-12-19 12:13:28.000 353 21173.28 49.07 42858.35 47803.21 2014-12-19 12:13:29.000 353 21173.28 49.10 42858.35 47803.19 2014-12-19 12:13:30.000 353 21173.25 49.13 42858.33 47803.20 2014-12-19 12:13:31.000 353 21173.26 49.16 42858.36 47803.17 2014-12-19 12:13:32.000 353 21173.27 49.17 42858.32 47803.17 2014-12-19 12:13:33.000 353 21173.27 49.20 42858.27 47803.16 2014-12-19 12:13:34.000 353 21173.26 49.23 42858.29 47803.16 2014-12-19 12:13:35.000 353 21173.24 49.24 42858.26 47803.14 2014-12-19 12:13:36.000 353 21173.29 49.21 42858.26 47803.13 2014-12-19 12:13:37.000 353 21173.27 49.22 42858.27 47803.14 2014-12-19 12:13:38.000 353 21173.26 49.21 42858.27 47803.15 2014-12-19 12:13:39.000 353 21173.30 49.14 42858.29 47803.17 2014-12-19 12:13:40.000 353 21173.38 49.09 42858.38 47803.21 2014-12-19 12:13:41.000 353 21173.41 49.06 42858.39 47803.23 2014-12-19 12:13:42.000 353 21173.48 49.05 42858.41 47803.26 2014-12-19 12:13:43.000 353 21173.49 49.04 42858.45 47803.30 2014-12-19 12:13:44.000 353 21173.50 49.00 42858.47 47803.32 2014-12-19 12:13:45.000 353 21173.52 48.96 42858.46 47803.34 2014-12-19 12:13:46.000 353 21173.52 48.98 42858.46 47803.38 2014-12-19 12:13:47.000 353 21173.52 48.99 42858.44 47803.38 2014-12-19 12:13:48.000 353 21173.53 48.97 42858.47 47803.39 2014-12-19 12:13:49.000 353 21173.55 48.96 42858.48 47803.40 2014-12-19 12:13:50.000 353 21173.57 48.96 42858.47 47803.40 2014-12-19 12:13:51.000 353 21173.54 48.96 42858.49 47803.39 2014-12-19 12:13:52.000 353 21173.52 48.96 42858.50 47803.38 2014-12-19 12:13:53.000 353 21173.50 48.95 42858.52 47803.39 2014-12-19 12:13:54.000 353 21173.52 48.94 42858.51 47803.40 2014-12-19 12:13:55.000 353 21173.52 48.94 42858.49 47803.39 2014-12-19 12:13:56.000 353 21173.53 48.95 42858.49 47803.41 2014-12-19 12:13:57.000 353 21173.53 48.95 42858.51 47803.39 2014-12-19 12:13:58.000 353 21173.52 48.92 42858.51 47803.39 2014-12-19 12:13:59.000 353 21173.52 48.93 42858.53 47803.41 2014-12-19 12:14:00.000 353 21173.50 48.94 42858.53 47803.41 2014-12-19 12:14:01.000 353 21173.55 48.93 42858.53 47803.40 2014-12-19 12:14:02.000 353 21173.56 48.93 42858.49 47803.42 2014-12-19 12:14:03.000 353 21173.57 48.95 42858.50 47803.40 2014-12-19 12:14:04.000 353 21173.57 48.93 42858.49 47803.44 2014-12-19 12:14:05.000 353 21173.56 48.91 42858.49 47803.42 2014-12-19 12:14:06.000 353 21173.57 48.89 42858.48 47803.43 2014-12-19 12:14:07.000 353 21173.59 48.90 42858.48 47803.42 2014-12-19 12:14:08.000 353 21173.59 48.89 42858.50 47803.45 2014-12-19 12:14:09.000 353 21173.62 48.86 42858.51 47803.44 2014-12-19 12:14:10.000 353 21173.59 48.86 42858.52 47803.44 2014-12-19 12:14:11.000 353 21173.63 48.87 42858.50 47803.45 2014-12-19 12:14:12.000 353 21173.65 48.87 42858.49 47803.44 2014-12-19 12:14:13.000 353 21173.65 48.85 42858.47 47803.43 2014-12-19 12:14:14.000 353 21173.64 48.82 42858.49 47803.44 2014-12-19 12:14:15.000 353 21173.65 48.80 42858.47 47803.44 2014-12-19 12:14:16.000 353 21173.62 48.79 42858.53 47803.44 2014-12-19 12:14:17.000 353 21173.60 48.79 42858.53 47803.46 2014-12-19 12:14:18.000 353 21173.61 48.82 42858.53 47803.45 2014-12-19 12:14:19.000 353 21173.62 48.89 42858.52 47803.45 2014-12-19 12:14:20.000 353 21173.60 48.95 42858.46 47803.46 2014-12-19 12:14:21.000 353 21173.60 48.99 42858.46 47803.41 2014-12-19 12:14:22.000 353 21173.57 49.00 42858.44 47803.37 2014-12-19 12:14:23.000 353 21173.55 49.01 42858.42 47803.38 2014-12-19 12:14:24.000 353 21173.56 49.01 42858.41 47803.35 2014-12-19 12:14:25.000 353 21173.57 49.04 42858.42 47803.37 2014-12-19 12:14:26.000 353 21173.57 49.09 42858.40 47803.36 2014-12-19 12:14:27.000 353 21173.56 49.15 42858.39 47803.38 2014-12-19 12:14:28.000 353 21173.58 49.18 42858.38 47803.35 2014-12-19 12:14:29.000 353 21173.60 49.18 42858.36 47803.30 2014-12-19 12:14:30.000 353 21173.61 49.23 42858.32 47803.28 2014-12-19 12:14:31.000 353 21173.59 49.24 42858.31 47803.26 2014-12-19 12:14:32.000 353 21173.56 49.27 42858.29 47803.25 2014-12-19 12:14:33.000 353 21173.54 49.28 42858.25 47803.27 2014-12-19 12:14:34.000 353 21173.56 49.28 42858.26 47803.25 2014-12-19 12:14:35.000 353 21173.59 49.30 42858.24 47803.20 2014-12-19 12:14:36.000 353 21173.63 49.30 42858.25 47803.23 2014-12-19 12:14:37.000 353 21173.66 49.30 42858.24 47803.22 2014-12-19 12:14:38.000 353 21173.65 49.31 42858.21 47803.24 2014-12-19 12:14:39.000 353 21173.66 49.26 42858.23 47803.21 2014-12-19 12:14:40.000 353 21173.67 49.24 42858.22 47803.22 2014-12-19 12:14:41.000 353 21173.70 49.21 42858.20 47803.23 2014-12-19 12:14:42.000 353 21173.71 49.20 42858.18 47803.23 2014-12-19 12:14:43.000 353 21173.69 49.22 42858.21 47803.23 2014-12-19 12:14:44.000 353 21173.72 49.24 42858.16 47803.25 2014-12-19 12:14:45.000 353 21173.76 49.23 42858.14 47803.23 2014-12-19 12:14:46.000 353 21173.74 49.22 42858.14 47803.24 2014-12-19 12:14:47.000 353 21173.68 49.26 42858.20 47803.21 2014-12-19 12:14:48.000 353 21173.65 49.28 42858.17 47803.19 2014-12-19 12:14:49.000 353 21173.65 49.30 42858.12 47803.14 2014-12-19 12:14:50.000 353 21173.64 49.33 42858.13 47803.13 2014-12-19 12:14:51.000 353 21173.65 49.34 42858.07 47803.12 2014-12-19 12:14:52.000 353 21173.66 49.34 42858.08 47803.09 2014-12-19 12:14:53.000 353 21173.67 49.34 42858.12 47803.09 2014-12-19 12:14:54.000 353 21173.67 49.34 42858.13 47803.15 2014-12-19 12:14:55.000 353 21173.65 49.37 42858.12 47803.12 2014-12-19 12:14:56.000 353 21173.66 49.40 42858.08 47803.10 2014-12-19 12:14:57.000 353 21173.65 49.44 42858.06 47803.07 2014-12-19 12:14:58.000 353 21173.63 49.47 42858.02 47803.09 2014-12-19 12:14:59.000 353 21173.60 49.49 42858.01 47803.02 2014-12-19 12:15:00.000 353 21173.56 49.50 42857.99 47803.02 2014-12-19 12:15:01.000 353 21173.54 49.52 42858.00 47803.01 2014-12-19 12:15:02.000 353 21173.50 49.54 42858.01 47802.98 2014-12-19 12:15:03.000 353 21173.49 49.57 42857.97 47802.96 2014-12-19 12:15:04.000 353 21173.46 49.57 42857.90 47802.92 2014-12-19 12:15:05.000 353 21173.43 49.57 42857.86 47802.83 2014-12-19 12:15:06.000 353 21173.40 49.57 42857.86 47802.84 2014-12-19 12:15:07.000 353 21173.38 49.58 42857.82 47802.80 2014-12-19 12:15:08.000 353 21173.37 49.58 42857.80 47802.73 2014-12-19 12:15:09.000 353 21173.37 49.58 42857.79 47802.73 2014-12-19 12:15:10.000 353 21173.31 49.58 42857.81 47802.70 2014-12-19 12:15:11.000 353 21173.33 49.57 42857.75 47802.67 2014-12-19 12:15:12.000 353 21173.32 49.57 42857.71 47802.63 2014-12-19 12:15:13.000 353 21173.29 49.54 42857.71 47802.63 2014-12-19 12:15:14.000 353 21173.30 49.52 42857.70 47802.60 2014-12-19 12:15:15.000 353 21173.26 49.49 42857.68 47802.59 2014-12-19 12:15:16.000 353 21173.29 49.49 42857.68 47802.57 2014-12-19 12:15:17.000 353 21173.31 49.48 42857.64 47802.58 2014-12-19 12:15:18.000 353 21173.26 49.49 42857.61 47802.56 2014-12-19 12:15:19.000 353 21173.28 49.45 42857.62 47802.56 2014-12-19 12:15:20.000 353 21173.31 49.37 42857.63 47802.58 2014-12-19 12:15:21.000 353 21173.36 49.35 42857.63 47802.59 2014-12-19 12:15:22.000 353 21173.35 49.35 42857.62 47802.58 2014-12-19 12:15:23.000 353 21173.36 49.32 42857.61 47802.61 2014-12-19 12:15:24.000 353 21173.36 49.30 42857.65 47802.59 2014-12-19 12:15:25.000 353 21173.34 49.27 42857.65 47802.59 2014-12-19 12:15:26.000 353 21173.37 49.23 42857.65 47802.61 2014-12-19 12:15:27.000 353 21173.38 49.21 42857.71 47802.65 2014-12-19 12:15:28.000 353 21173.39 49.18 42857.69 47802.66 2014-12-19 12:15:29.000 353 21173.44 49.15 42857.74 47802.69 2014-12-19 12:15:30.000 353 21173.49 49.16 42857.77 47802.71 2014-12-19 12:15:31.000 353 21173.49 49.11 42857.78 47802.75 2014-12-19 12:15:32.000 353 21173.53 49.10 42857.79 47802.79 2014-12-19 12:15:33.000 353 21173.56 49.08 42857.83 47802.84 2014-12-19 12:15:34.000 353 21173.58 49.07 42857.87 47802.86 2014-12-19 12:15:35.000 353 21173.60 49.09 42857.86 47802.87 2014-12-19 12:15:36.000 353 21173.61 49.08 42857.87 47802.87 2014-12-19 12:15:37.000 353 21173.62 49.08 42857.89 47802.93 2014-12-19 12:15:38.000 353 21173.62 49.07 42857.92 47802.93 2014-12-19 12:15:39.000 353 21173.60 49.03 42857.94 47802.97 2014-12-19 12:15:40.000 353 21173.57 49.02 42857.94 47802.96 2014-12-19 12:15:41.000 353 21173.61 49.05 42857.99 47803.00 2014-12-19 12:15:42.000 353 21173.65 49.08 42858.00 47803.02 2014-12-19 12:15:43.000 353 21173.68 49.12 42857.99 47803.07 2014-12-19 12:15:44.000 353 21173.70 49.13 42857.99 47803.05 2014-12-19 12:15:45.000 353 21173.68 49.18 42857.97 47803.03 2014-12-19 12:15:46.000 353 21173.66 49.21 42857.94 47803.01 2014-12-19 12:15:47.000 353 21173.67 49.24 42857.93 47803.02 2014-12-19 12:15:48.000 353 21173.67 49.26 42857.93 47803.00 2014-12-19 12:15:49.000 353 21173.63 49.29 42857.90 47802.96 2014-12-19 12:15:50.000 353 21173.62 49.33 42857.87 47802.95 2014-12-19 12:15:51.000 353 21173.59 49.35 42857.86 47802.92 2014-12-19 12:15:52.000 353 21173.56 49.40 42857.87 47802.89 2014-12-19 12:15:53.000 353 21173.52 49.41 42857.84 47802.85 2014-12-19 12:15:54.000 353 21173.50 49.41 42857.84 47802.85 2014-12-19 12:15:55.000 353 21173.50 49.39 42857.82 47802.83 2014-12-19 12:15:56.000 353 21173.52 49.39 42857.80 47802.83 2014-12-19 12:15:57.000 353 21173.50 49.38 42857.78 47802.81 2014-12-19 12:15:58.000 353 21173.49 49.38 42857.82 47802.82 2014-12-19 12:15:59.000 353 21173.50 49.37 42857.82 47802.79 2014-12-19 12:16:00.000 353 21173.50 49.33 42857.79 47802.80 2014-12-19 12:16:01.000 353 21173.57 49.28 42857.80 47802.80 2014-12-19 12:16:02.000 353 21173.58 49.26 42857.81 47802.82 2014-12-19 12:16:03.000 353 21173.60 49.23 42857.82 47802.84 2014-12-19 12:16:04.000 353 21173.60 49.22 42857.84 47802.88 2014-12-19 12:16:05.000 353 21173.65 49.22 42857.82 47802.90 2014-12-19 12:16:06.000 353 21173.66 49.23 42857.90 47802.92 2014-12-19 12:16:07.000 353 21173.67 49.25 42857.91 47802.97 2014-12-19 12:16:08.000 353 21173.67 49.26 42857.91 47802.95 2014-12-19 12:16:09.000 353 21173.67 49.28 42857.90 47802.98 2014-12-19 12:16:10.000 353 21173.68 49.29 42857.89 47802.98 2014-12-19 12:16:11.000 353 21173.67 49.31 42857.89 47802.95 2014-12-19 12:16:12.000 353 21173.65 49.32 42857.87 47802.95 2014-12-19 12:16:13.000 353 21173.65 49.33 42857.89 47802.95 2014-12-19 12:16:14.000 353 21173.67 49.35 42857.87 47802.96 2014-12-19 12:16:15.000 353 21173.66 49.33 42857.85 47802.93 2014-12-19 12:16:16.000 353 21173.64 49.34 42857.85 47802.96 2014-12-19 12:16:17.000 353 21173.63 49.32 42857.86 47802.93 2014-12-19 12:16:18.000 353 21173.61 49.30 42857.87 47802.95 2014-12-19 12:16:19.000 353 21173.61 49.29 42857.88 47802.94 2014-12-19 12:16:20.000 353 21173.59 49.24 42857.91 47802.97 2014-12-19 12:16:21.000 353 21173.63 49.23 42857.93 47802.96 2014-12-19 12:16:22.000 353 21173.63 49.20 42857.96 47802.99 2014-12-19 12:16:23.000 353 21173.64 49.17 42857.95 47803.00 2014-12-19 12:16:24.000 353 21173.62 49.18 42857.93 47803.02 2014-12-19 12:16:25.000 353 21173.63 49.19 42857.94 47803.03 2014-12-19 12:16:26.000 353 21173.63 49.20 42857.96 47803.04 2014-12-19 12:16:27.000 353 21173.65 49.17 42857.98 47803.03 2014-12-19 12:16:28.000 353 21173.70 49.19 42857.96 47803.07 2014-12-19 12:16:29.000 353 21173.70 49.21 42857.96 47803.08 2014-12-19 12:16:30.000 353 21173.72 49.19 42857.95 47803.07 2014-12-19 12:16:31.000 353 21173.71 49.19 42857.95 47803.05 2014-12-19 12:16:32.000 353 21173.70 49.19 42857.95 47803.04 2014-12-19 12:16:33.000 353 21173.68 49.20 42857.96 47803.04 2014-12-19 12:16:34.000 353 21173.66 49.21 42857.96 47803.02 2014-12-19 12:16:35.000 353 21173.66 49.21 42857.96 47803.02 2014-12-19 12:16:36.000 353 21173.66 49.17 42857.96 47803.00 2014-12-19 12:16:37.000 353 21173.65 49.20 42857.95 47803.01 2014-12-19 12:16:38.000 353 21173.65 49.21 42857.94 47803.03 2014-12-19 12:16:39.000 353 21173.66 49.19 42857.93 47803.00 2014-12-19 12:16:40.000 353 21173.66 49.19 42857.92 47802.99 2014-12-19 12:16:41.000 353 21173.70 49.19 42857.92 47803.02 2014-12-19 12:16:42.000 353 21173.68 49.19 42857.91 47803.00 2014-12-19 12:16:43.000 353 21173.69 49.18 42857.89 47802.99 2014-12-19 12:16:44.000 353 21173.72 49.17 42857.90 47803.02 2014-12-19 12:16:45.000 353 21173.70 49.13 42857.95 47802.99 2014-12-19 12:16:46.000 353 21173.65 49.12 42857.95 47802.99 2014-12-19 12:16:47.000 353 21173.65 49.08 42857.97 47803.01 2014-12-19 12:16:48.000 353 21173.66 49.06 42857.95 47802.99 2014-12-19 12:16:49.000 353 21173.67 49.05 42857.95 47803.01 2014-12-19 12:16:50.000 353 21173.69 49.05 42857.93 47803.04 2014-12-19 12:16:51.000 353 21173.71 49.06 42857.94 47803.03 2014-12-19 12:16:52.000 353 21173.71 49.08 42857.94 47803.06 2014-12-19 12:16:53.000 353 21173.72 49.08 42857.94 47803.06 2014-12-19 12:16:54.000 353 21173.73 49.06 42857.94 47803.05 2014-12-19 12:16:55.000 353 21173.77 49.03 42857.93 47803.08 2014-12-19 12:16:56.000 353 21173.80 49.03 42857.97 47803.10 2014-12-19 12:16:57.000 353 21173.81 49.05 42857.96 47803.11 2014-12-19 12:16:58.000 353 21173.81 48.99 42857.99 47803.13 2014-12-19 12:16:59.000 353 21173.81 48.94 42858.02 47803.18 2014-12-19 12:17:00.000 353 21173.83 48.88 42858.07 47803.17 2014-12-19 12:17:01.000 353 21173.78 48.84 42858.11 47803.19 2014-12-19 12:17:02.000 353 21173.75 48.80 42858.16 47803.24 2014-12-19 12:17:03.000 353 21173.74 48.81 42858.19 47803.27 2014-12-19 12:17:04.000 353 21173.72 48.80 42858.20 47803.28 2014-12-19 12:17:05.000 353 21173.69 48.83 42858.20 47803.30 2014-12-19 12:17:06.000 353 21173.72 48.83 42858.18 47803.28 2014-12-19 12:17:07.000 353 21173.77 48.85 42858.16 47803.29 2014-12-19 12:17:08.000 353 21173.78 48.85 42858.18 47803.29 2014-12-19 12:17:09.000 353 21173.81 48.85 42858.16 47803.29 2014-12-19 12:17:10.000 353 21173.84 48.83 42858.15 47803.29 2014-12-19 12:17:11.000 353 21173.83 48.81 42858.18 47803.28 2014-12-19 12:17:12.000 353 21173.79 48.80 42858.15 47803.31 2014-12-19 12:17:13.000 353 21173.82 48.79 42858.14 47803.29 2014-12-19 12:17:14.000 353 21173.77 48.82 42858.17 47803.29 2014-12-19 12:17:15.000 353 21173.76 48.80 42858.14 47803.27 2014-12-19 12:17:16.000 353 21173.76 48.80 42858.17 47803.26 2014-12-19 12:17:17.000 353 21173.73 48.79 42858.18 47803.27 2014-12-19 12:17:18.000 353 21173.72 48.77 42858.16 47803.27 2014-12-19 12:17:19.000 353 21173.76 48.76 42858.17 47803.26 2014-12-19 12:17:20.000 353 21173.76 48.73 42858.20 47803.28 2014-12-19 12:17:21.000 353 21173.79 48.71 42858.20 47803.29 2014-12-19 12:17:22.000 353 21173.80 48.70 42858.17 47803.28 2014-12-19 12:17:23.000 353 21173.80 48.70 42858.19 47803.28 2014-12-19 12:17:24.000 353 21173.78 48.69 42858.19 47803.29 2014-12-19 12:17:25.000 353 21173.82 48.66 42858.23 47803.30 2014-12-19 12:17:26.000 353 21173.86 48.66 42858.22 47803.30 2014-12-19 12:17:27.000 353 21173.86 48.66 42858.18 47803.33 2014-12-19 12:17:28.000 353 21173.85 48.72 42858.20 47803.35 2014-12-19 12:17:29.000 353 21173.85 48.73 42858.19 47803.33 2014-12-19 12:17:30.000 353 21173.86 48.71 42858.20 47803.30 2014-12-19 12:17:31.000 353 21173.88 48.67 42858.17 47803.31 2014-12-19 12:17:32.000 353 21173.88 48.64 42858.20 47803.32 2014-12-19 12:17:33.000 353 21173.89 48.64 42858.20 47803.36 2014-12-19 12:17:34.000 353 21173.91 48.61 42858.22 47803.36 2014-12-19 12:17:35.000 353 21173.89 48.62 42858.24 47803.38 2014-12-19 12:17:36.000 353 21173.88 48.63 42858.23 47803.38 2014-12-19 12:17:37.000 353 21173.87 48.63 42858.22 47803.38 2014-12-19 12:17:38.000 353 21173.90 48.60 42858.26 47803.38 2014-12-19 12:17:39.000 353 21173.92 48.61 42858.27 47803.37 2014-12-19 12:17:40.000 353 21173.91 48.61 42858.29 47803.39 2014-12-19 12:17:41.000 353 21173.92 48.60 42858.28 47803.40 2014-12-19 12:17:42.000 353 21173.93 48.60 42858.26 47803.39 2014-12-19 12:17:43.000 353 21173.90 48.61 42858.25 47803.37 2014-12-19 12:17:44.000 353 21173.86 48.61 42858.25 47803.37 2014-12-19 12:17:45.000 353 21173.84 48.61 42858.23 47803.35 2014-12-19 12:17:46.000 353 21173.82 48.63 42858.22 47803.32 2014-12-19 12:17:47.000 353 21173.78 48.65 42858.21 47803.33 2014-12-19 12:17:48.000 353 21173.78 48.67 42858.20 47803.31 2014-12-19 12:17:49.000 353 21173.77 48.69 42858.15 47803.29 2014-12-19 12:17:50.000 353 21173.76 48.68 42858.17 47803.27 2014-12-19 12:17:51.000 353 21173.72 48.65 42858.17 47803.24 2014-12-19 12:17:52.000 353 21173.68 48.64 42858.18 47803.24 2014-12-19 12:17:53.000 353 21173.66 48.68 42858.17 47803.19 2014-12-19 12:17:54.000 353 21173.66 48.67 42858.16 47803.20 2014-12-19 12:17:55.000 353 21173.64 48.66 42858.16 47803.19 2014-12-19 12:17:56.000 353 21173.64 48.67 42858.14 47803.19 2014-12-19 12:17:57.000 353 21173.63 48.72 42858.14 47803.18 2014-12-19 12:17:58.000 353 21173.64 48.73 42858.14 47803.18 2014-12-19 12:17:59.000 353 21173.63 48.76 42858.11 47803.17 2014-12-19 12:18:00.000 353 21173.62 48.73 42858.10 47803.14 2014-12-19 12:18:01.000 353 21173.62 48.73 42858.10 47803.13 2014-12-19 12:18:02.000 353 21173.60 48.77 42858.08 47803.12 2014-12-19 12:18:03.000 353 21173.58 48.77 42858.06 47803.10 2014-12-19 12:18:04.000 353 21173.56 48.78 42858.03 47803.08 2014-12-19 12:18:05.000 353 21173.54 48.82 42858.03 47803.08 2014-12-19 12:18:06.000 353 21173.59 48.85 42858.02 47803.04 2014-12-19 12:18:07.000 353 21173.59 48.87 42857.97 47803.00 2014-12-19 12:18:08.000 353 21173.62 48.89 42857.94 47802.97 2014-12-19 12:18:09.000 353 21173.62 48.91 42857.94 47802.97 2014-12-19 12:18:10.000 353 21173.60 48.91 42857.87 47802.93 2014-12-19 12:18:11.000 353 21173.62 48.93 42857.85 47802.95 2014-12-19 12:18:12.000 353 21173.65 48.90 42857.81 47802.88 2014-12-19 12:18:13.000 353 21173.62 48.91 42857.79 47802.87 2014-12-19 12:18:14.000 353 21173.65 48.85 42857.77 47802.88 2014-12-19 12:18:15.000 353 21173.64 48.78 42857.80 47802.88 2014-12-19 12:18:16.000 353 21173.62 48.77 42857.83 47802.86 2014-12-19 12:18:17.000 353 21173.59 48.74 42857.86 47802.88 2014-12-19 12:18:18.000 353 21173.60 48.73 42857.87 47802.91 2014-12-19 12:18:19.000 353 21173.58 48.70 42857.88 47802.89 2014-12-19 12:18:20.000 353 21173.57 48.66 42857.88 47802.91 2014-12-19 12:18:21.000 353 21173.59 48.64 42857.90 47802.92 2014-12-19 12:18:22.000 353 21173.60 48.63 42857.91 47802.93 2014-12-19 12:18:23.000 353 21173.59 48.65 42857.90 47802.95 2014-12-19 12:18:24.000 353 21173.59 48.63 42857.92 47802.95 2014-12-19 12:18:25.000 353 21173.61 48.63 42857.91 47802.96 2014-12-19 12:18:26.000 353 21173.62 48.60 42857.91 47802.94 2014-12-19 12:18:27.000 353 21173.62 48.59 42857.90 47802.94 2014-12-19 12:18:28.000 353 21173.63 48.59 42857.90 47802.96 2014-12-19 12:18:29.000 353 21173.64 48.57 42857.92 47802.96 2014-12-19 12:18:30.000 353 21173.62 48.58 42857.93 47802.96 2014-12-19 12:18:31.000 353 21173.61 48.55 42857.94 47802.95 2014-12-19 12:18:32.000 353 21173.59 48.54 42857.89 47802.96 2014-12-19 12:18:33.000 353 21173.59 48.54 42857.90 47802.94 2014-12-19 12:18:34.000 353 21173.59 48.56 42857.89 47802.92 2014-12-19 12:18:35.000 353 21173.59 48.55 42857.90 47802.92 2014-12-19 12:18:36.000 353 21173.59 48.54 42857.91 47802.94 2014-12-19 12:18:37.000 353 21173.59 48.51 42857.91 47802.93 2014-12-19 12:18:38.000 353 21173.59 48.47 42857.88 47802.93 2014-12-19 12:18:39.000 353 21173.58 48.47 42857.91 47802.94 2014-12-19 12:18:40.000 353 21173.59 48.46 42857.88 47802.91 2014-12-19 12:18:41.000 353 21173.60 48.47 42857.88 47802.93 2014-12-19 12:18:42.000 353 21173.58 48.46 42857.86 47802.93 2014-12-19 12:18:43.000 353 21173.58 48.49 42857.86 47802.93 2014-12-19 12:18:44.000 353 21173.55 48.55 42857.84 47802.90 2014-12-19 12:18:45.000 353 21173.50 48.55 42857.79 47802.86 2014-12-19 12:18:46.000 353 21173.48 48.56 42857.79 47802.82 2014-12-19 12:18:47.000 353 21173.47 48.56 42857.77 47802.77 2014-12-19 12:18:48.000 353 21173.43 48.54 42857.75 47802.75 2014-12-19 12:18:49.000 353 21173.38 48.51 42857.76 47802.71 2014-12-19 12:18:50.000 353 21173.38 48.47 42857.75 47802.69 2014-12-19 12:18:51.000 353 21173.38 48.49 42857.73 47802.66 2014-12-19 12:18:52.000 353 21173.35 48.47 42857.70 47802.68 2014-12-19 12:18:53.000 353 21173.31 48.45 42857.70 47802.65 2014-12-19 12:18:54.000 353 21173.29 48.43 42857.71 47802.66 2014-12-19 12:18:55.000 353 21173.31 48.40 42857.72 47802.66 2014-12-19 12:18:56.000 353 21173.31 48.41 42857.73 47802.66 2014-12-19 12:18:57.000 353 21173.33 48.41 42857.71 47802.67 2014-12-19 12:18:58.000 353 21173.38 48.37 42857.71 47802.67 2014-12-19 12:18:59.000 353 21173.37 48.36 42857.76 47802.71 2014-12-19 12:19:00.000 353 21173.37 48.35 42857.76 47802.72 2014-12-19 12:19:01.000 353 21173.41 48.36 42857.75 47802.74 2014-12-19 12:19:02.000 353 21173.41 48.39 42857.78 47802.74 2014-12-19 12:19:03.000 353 21173.44 48.38 42857.82 47802.75 2014-12-19 12:19:04.000 353 21173.44 48.39 42857.75 47802.72 2014-12-19 12:19:05.000 353 21173.42 48.40 42857.73 47802.74 2014-12-19 12:19:06.000 353 21173.43 48.43 42857.73 47802.73 2014-12-19 12:19:07.000 353 21173.45 48.42 42857.70 47802.71 2014-12-19 12:19:08.000 353 21173.44 48.42 42857.69 47802.67 2014-12-19 12:19:09.000 353 21173.41 48.43 42857.65 47802.65 2014-12-19 12:19:10.000 353 21173.46 48.42 42857.64 47802.65 2014-12-19 12:19:11.000 353 21173.44 48.42 42857.65 47802.65 2014-12-19 12:19:12.000 353 21173.45 48.39 42857.64 47802.63 2014-12-19 12:19:13.000 353 21173.41 48.38 42857.65 47802.63 2014-12-19 12:19:14.000 353 21173.42 48.32 42857.64 47802.62 2014-12-19 12:19:15.000 353 21173.44 48.26 42857.66 47802.61 2014-12-19 12:19:16.000 353 21173.44 48.22 42857.69 47802.63 2014-12-19 12:19:17.000 353 21173.43 48.19 42857.68 47802.68 2014-12-19 12:19:18.000 353 21173.39 48.19 42857.72 47802.66 2014-12-19 12:19:19.000 353 21173.38 48.18 42857.74 47802.67 2014-12-19 12:19:20.000 353 21173.38 48.18 42857.75 47802.70 2014-12-19 12:19:21.000 353 21173.38 48.16 42857.78 47802.69 2014-12-19 12:19:22.000 353 21173.36 48.14 42857.77 47802.69 2014-12-19 12:19:23.000 353 21173.38 48.13 42857.79 47802.70 2014-12-19 12:19:24.000 353 21173.39 48.11 42857.80 47802.74 2014-12-19 12:19:25.000 353 21173.40 48.10 42857.79 47802.75 2014-12-19 12:19:26.000 353 21173.42 48.09 42857.80 47802.72 2014-12-19 12:19:27.000 353 21173.43 48.08 42857.75 47802.75 2014-12-19 12:19:28.000 353 21173.47 48.06 42857.76 47802.75 2014-12-19 12:19:29.000 353 21173.50 48.01 42857.78 47802.74 2014-12-19 12:19:30.000 353 21173.51 48.01 42857.79 47802.80 2014-12-19 12:19:31.000 353 21173.51 48.02 42857.79 47802.78 2014-12-19 12:19:32.000 353 21173.52 48.04 42857.79 47802.80 2014-12-19 12:19:33.000 353 21173.52 48.03 42857.81 47802.82 2014-12-19 12:19:34.000 353 21173.53 48.02 42857.83 47802.84 2014-12-19 12:19:35.000 353 21173.56 48.02 42857.80 47802.82 2014-12-19 12:19:36.000 353 21173.56 48.04 42857.83 47802.85 2014-12-19 12:19:37.000 353 21173.56 48.06 42857.82 47802.86 2014-12-19 12:19:38.000 353 21173.55 48.07 42857.83 47802.85 2014-12-19 12:19:39.000 353 21173.52 48.05 42857.81 47802.86 2014-12-19 12:19:40.000 353 21173.50 48.04 42857.82 47802.82 2014-12-19 12:19:41.000 353 21173.50 48.02 42857.85 47802.84 2014-12-19 12:19:42.000 353 21173.50 48.02 42857.84 47802.84 2014-12-19 12:19:43.000 353 21173.52 48.00 42857.87 47802.86 2014-12-19 12:19:44.000 353 21173.51 47.98 42857.90 47802.90 2014-12-19 12:19:45.000 353 21173.54 47.97 42857.89 47802.89 2014-12-19 12:19:46.000 353 21173.54 47.95 42857.89 47802.92 2014-12-19 12:19:47.000 353 21173.54 47.94 42857.92 47802.94 2014-12-19 12:19:48.000 353 21173.51 47.96 42857.92 47802.93 2014-12-19 12:19:49.000 353 21173.51 47.94 42857.94 47802.93 2014-12-19 12:19:50.000 353 21173.54 47.91 42857.95 47802.92 2014-12-19 12:19:51.000 353 21173.55 47.87 42857.93 47802.96 2014-12-19 12:19:52.000 353 21173.60 47.83 42857.96 47802.96 2014-12-19 12:19:53.000 353 21173.59 47.83 42857.99 47803.00 2014-12-19 12:19:54.000 353 21173.61 47.80 42858.01 47803.02 2014-12-19 12:19:55.000 353 21173.61 47.76 42858.03 47803.03 2014-12-19 12:19:56.000 353 21173.66 47.73 42858.07 47803.06 2014-12-19 12:19:57.000 353 21173.69 47.68 42858.09 47803.13 2014-12-19 12:19:58.000 353 21173.68 47.66 42858.10 47803.13 2014-12-19 12:19:59.000 353 21173.70 47.64 42858.14 47803.16 2014-12-19 12:20:00.000 353 21173.70 47.62 42858.15 47803.17 2014-12-19 12:20:01.000 353 21173.72 47.59 42858.17 47803.21 2014-12-19 12:20:02.000 353 21173.72 47.58 42858.18 47803.22 2014-12-19 12:20:03.000 353 21173.73 47.59 42858.22 47803.23 2014-12-19 12:20:04.000 353 21173.74 47.62 42858.18 47803.24 2014-12-19 12:20:05.000 353 21173.73 47.62 42858.19 47803.27 2014-12-19 12:20:06.000 353 21173.75 47.60 42858.23 47803.25 2014-12-19 12:20:07.000 353 21173.76 47.58 42858.21 47803.26 2014-12-19 12:20:08.000 353 21173.76 47.54 42858.23 47803.27 2014-12-19 12:20:09.000 353 21173.78 47.51 42858.26 47803.30 2014-12-19 12:20:10.000 353 21173.80 47.53 42858.24 47803.31 2014-12-19 12:20:11.000 353 21173.78 47.53 42858.28 47803.34 2014-12-19 12:20:12.000 353 21173.76 47.51 42858.27 47803.35 2014-12-19 12:20:13.000 353 21173.76 47.51 42858.32 47803.35 2014-12-19 12:20:14.000 353 21173.77 47.49 42858.32 47803.37 2014-12-19 12:20:15.000 353 21173.80 47.50 42858.31 47803.38 2014-12-19 12:20:16.000 353 21173.80 47.52 42858.31 47803.37 2014-12-19 12:20:17.000 353 21173.78 47.51 42858.29 47803.39 2014-12-19 12:20:18.000 353 21173.76 47.49 42858.31 47803.36 2014-12-19 12:20:19.000 353 21173.71 47.53 42858.31 47803.36 2014-12-19 12:20:20.000 353 21173.69 47.54 42858.30 47803.34 2014-12-19 12:20:21.000 353 21173.69 47.55 42858.28 47803.32 2014-12-19 12:20:22.000 353 21173.72 47.59 42858.25 47803.31 2014-12-19 12:20:23.000 353 21173.75 47.60 42858.21 47803.33 2014-12-19 12:20:24.000 353 21173.77 47.63 42858.20 47803.30 2014-12-19 12:20:25.000 353 21173.78 47.62 42858.19 47803.29 2014-12-19 12:20:26.000 353 21173.81 47.62 42858.18 47803.32 2014-12-19 12:20:27.000 353 21173.82 47.63 42858.18 47803.30 2014-12-19 12:20:28.000 353 21173.86 47.59 42858.18 47803.30 2014-12-19 12:20:29.000 353 21173.87 47.57 42858.21 47803.29 2014-12-19 12:20:30.000 353 21173.90 47.55 42858.20 47803.32 2014-12-19 12:20:31.000 353 21173.89 47.53 42858.19 47803.31 2014-12-19 12:20:32.000 353 21173.89 47.52 42858.17 47803.31 2014-12-19 12:20:33.000 353 21173.89 47.52 42858.16 47803.31 2014-12-19 12:20:34.000 353 21173.88 47.51 42858.15 47803.32 2014-12-19 12:20:35.000 353 21173.83 47.48 42858.19 47803.33 2014-12-19 12:20:36.000 353 21173.82 47.43 42858.24 47803.33 2014-12-19 12:20:37.000 353 21173.83 47.44 42858.24 47803.34 2014-12-19 12:20:38.000 353 21173.88 47.46 42858.23 47803.34 2014-12-19 12:20:39.000 353 21173.87 47.49 42858.24 47803.37 2014-12-19 12:20:40.000 353 21173.89 47.53 42858.20 47803.38 2014-12-19 12:20:41.000 353 21173.91 47.51 42858.25 47803.39 2014-12-19 12:20:42.000 353 21173.91 47.52 42858.23 47803.38 2014-12-19 12:20:43.000 353 21173.92 47.54 42858.24 47803.38 2014-12-19 12:20:44.000 353 21173.97 47.62 42858.22 47803.40 2014-12-19 12:20:45.000 353 21174.04 47.64 42858.18 47803.38 2014-12-19 12:20:46.000 353 21174.04 47.66 42858.17 47803.38 2014-12-19 12:20:47.000 353 21174.06 47.65 42858.16 47803.37 2014-12-19 12:20:48.000 353 21174.09 47.65 42858.12 47803.36 2014-12-19 12:20:49.000 353 21174.10 47.65 42858.12 47803.38 2014-12-19 12:20:50.000 353 21174.11 47.65 42858.12 47803.37 2014-12-19 12:20:51.000 353 21174.10 47.62 42858.13 47803.38 2014-12-19 12:20:52.000 353 21174.16 47.61 42858.15 47803.41 2014-12-19 12:20:53.000 353 21174.16 47.59 42858.14 47803.38 2014-12-19 12:20:54.000 353 21174.17 47.57 42858.19 47803.40 2014-12-19 12:20:55.000 353 21174.17 47.55 42858.22 47803.43 2014-12-19 12:20:56.000 353 21174.14 47.53 42858.21 47803.44 2014-12-19 12:20:57.000 353 21174.12 47.52 42858.21 47803.45 2014-12-19 12:20:58.000 353 21174.13 47.52 42858.24 47803.45 2014-12-19 12:20:59.000 353 21174.13 47.54 42858.24 47803.51 2014-12-19 12:21:00.000 353 21174.13 47.55 42858.27 47803.50 2014-12-19 12:21:01.000 353 21174.13 47.55 42858.26 47803.52 2014-12-19 12:21:02.000 353 21174.12 47.55 42858.24 47803.50 2014-12-19 12:21:03.000 353 21174.10 47.53 42858.26 47803.51 2014-12-19 12:21:04.000 353 21174.10 47.53 42858.27 47803.54 2014-12-19 12:21:05.000 353 21174.12 47.51 42858.28 47803.52 2014-12-19 12:21:06.000 353 21174.12 47.52 42858.25 47803.54 2014-12-19 12:21:07.000 353 21174.11 47.53 42858.26 47803.55 2014-12-19 12:21:08.000 353 21174.15 47.56 42858.26 47803.54 2014-12-19 12:21:09.000 353 21174.18 47.59 42858.24 47803.56 2014-12-19 12:21:10.000 353 21174.15 47.57 42858.26 47803.57 2014-12-19 12:21:11.000 353 21174.15 47.58 42858.25 47803.54 2014-12-19 12:21:12.000 353 21174.14 47.63 42858.26 47803.54 2014-12-19 12:21:13.000 353 21174.11 47.69 42858.22 47803.52 2014-12-19 12:21:14.000 353 21174.06 47.73 42858.18 47803.46 2014-12-19 12:21:15.000 353 21174.05 47.74 42858.15 47803.43 2014-12-19 12:21:16.000 353 21174.05 47.73 42858.15 47803.42 2014-12-19 12:21:17.000 353 21174.07 47.71 42858.12 47803.40 2014-12-19 12:21:18.000 353 21174.06 47.67 42858.10 47803.38 2014-12-19 12:21:19.000 353 21174.10 47.67 42858.14 47803.40 2014-12-19 12:21:20.000 353 21174.11 47.67 42858.12 47803.38 2014-12-19 12:21:21.000 353 21174.10 47.66 42858.13 47803.39 2014-12-19 12:21:22.000 353 21174.11 47.64 42858.13 47803.43 2014-12-19 12:21:23.000 353 21174.13 47.64 42858.14 47803.39 2014-12-19 12:21:24.000 353 21174.16 47.65 42858.11 47803.41 2014-12-19 12:21:25.000 353 21174.13 47.63 42858.13 47803.44 2014-12-19 12:21:26.000 353 21174.09 47.64 42858.12 47803.41 2014-12-19 12:21:27.000 353 21174.06 47.64 42858.10 47803.40 2014-12-19 12:21:28.000 353 21174.04 47.64 42858.10 47803.38 2014-12-19 12:21:29.000 353 21173.96 47.60 42858.12 47803.33 2014-12-19 12:21:30.000 353 21173.94 47.57 42858.12 47803.36 2014-12-19 12:21:31.000 353 21173.87 47.53 42858.10 47803.32 2014-12-19 12:21:32.000 353 21173.83 47.47 42858.14 47803.29 2014-12-19 12:21:33.000 353 21173.80 47.43 42858.08 47803.27 2014-12-19 12:21:34.000 353 21173.80 47.38 42858.04 47803.24 2014-12-19 12:21:35.000 353 21173.75 47.35 42858.06 47803.20 2014-12-19 12:21:36.000 353 21173.77 47.33 42858.08 47803.19 2014-12-19 12:21:37.000 353 21173.78 47.33 42858.02 47803.19 2014-12-19 12:21:38.000 353 21173.79 47.35 42857.99 47803.18 2014-12-19 12:21:39.000 353 21173.82 47.32 42857.97 47803.16 2014-12-19 12:21:40.000 353 21173.82 47.33 42857.96 47803.14 2014-12-19 12:21:41.000 353 21173.76 47.35 42857.95 47803.14 2014-12-19 12:21:42.000 353 21173.72 47.40 42857.93 47803.10 2014-12-19 12:21:43.000 353 21173.66 47.48 42857.90 47803.06 2014-12-19 12:21:44.000 353 21173.62 47.57 42857.85 47802.98 2014-12-19 12:21:45.000 353 21173.65 47.64 42857.78 47802.93 2014-12-19 12:21:46.000 353 21173.67 47.66 42857.70 47802.89 2014-12-19 12:21:47.000 353 21173.68 47.69 42857.68 47802.83 2014-12-19 12:21:48.000 353 21173.69 47.65 42857.68 47802.77 2014-12-19 12:21:49.000 353 21173.71 47.62 42857.63 47802.75 2014-12-19 12:21:50.000 353 21173.69 47.63 42857.62 47802.74 2014-12-19 12:21:51.000 353 21173.69 47.62 42857.62 47802.72 2014-12-19 12:21:52.000 353 21173.71 47.61 42857.59 47802.73 2014-12-19 12:21:53.000 353 21173.72 47.63 42857.61 47802.74 2014-12-19 12:21:54.000 353 21173.72 47.64 42857.57 47802.73 2014-12-19 12:21:55.000 353 21173.71 47.67 42857.57 47802.69 2014-12-19 12:21:56.000 353 21173.69 47.69 42857.57 47802.72 2014-12-19 12:21:57.000 353 21173.67 47.65 42857.56 47802.68 2014-12-19 12:21:58.000 353 21173.63 47.68 42857.54 47802.67 2014-12-19 12:21:59.000 353 21173.59 47.72 42857.52 47802.64 2014-12-19 12:22:00.000 353 21173.55 47.77 42857.47 47802.61 2014-12-19 12:22:01.000 353 21173.52 47.83 42857.44 47802.57 2014-12-19 12:22:02.000 353 21173.47 47.87 42857.38 47802.50 2014-12-19 12:22:03.000 353 21173.42 47.90 42857.31 47802.42 2014-12-19 12:22:04.000 353 21173.38 47.90 42857.28 47802.37 2014-12-19 12:22:05.000 353 21173.37 47.88 42857.26 47802.32 2014-12-19 12:22:06.000 353 21173.39 47.87 42857.23 47802.29 2014-12-19 12:22:07.000 353 21173.48 47.83 42857.23 47802.27 2014-12-19 12:22:08.000 353 21173.58 47.74 42857.25 47802.30 2014-12-19 12:22:09.000 353 21173.63 47.69 42857.30 47802.33 2014-12-19 12:22:10.000 353 21173.66 47.68 42857.29 47802.40 2014-12-19 12:22:11.000 353 21173.70 47.64 42857.32 47802.45 2014-12-19 12:22:12.000 353 21173.70 47.63 42857.35 47802.44 2014-12-19 12:22:13.000 353 21173.71 47.64 42857.38 47802.51 2014-12-19 12:22:14.000 353 21173.71 47.63 42857.36 47802.49 2014-12-19 12:22:15.000 353 21173.72 47.63 42857.37 47802.52 2014-12-19 12:22:16.000 353 21173.68 47.66 42857.38 47802.52 2014-12-19 12:22:17.000 353 21173.70 47.69 42857.35 47802.50 2014-12-19 12:22:18.000 353 21173.72 47.68 42857.37 47802.51 2014-12-19 12:22:19.000 353 21173.74 47.69 42857.38 47802.51 2014-12-19 12:22:20.000 353 21173.76 47.70 42857.41 47802.56 2014-12-19 12:22:21.000 353 21173.77 47.69 42857.46 47802.57 2014-12-19 12:22:22.000 353 21173.76 47.67 42857.49 47802.61 2014-12-19 12:22:23.000 353 21173.79 47.64 42857.51 47802.64 2014-12-19 12:22:24.000 353 21173.79 47.62 42857.53 47802.64 2014-12-19 12:22:25.000 353 21173.79 47.59 42857.56 47802.69 2014-12-19 12:22:26.000 353 21173.81 47.56 42857.55 47802.73 2014-12-19 12:22:27.000 353 21173.81 47.54 42857.58 47802.75 2014-12-19 12:22:28.000 353 21173.82 47.51 42857.61 47802.79 2014-12-19 12:22:29.000 353 21173.83 47.50 42857.65 47802.82 2014-12-19 12:22:30.000 353 21173.84 47.47 42857.65 47802.86 2014-12-19 12:22:31.000 353 21173.84 47.48 42857.67 47802.85 2014-12-19 12:22:32.000 353 21173.85 47.50 42857.69 47802.89 2014-12-19 12:22:33.000 353 21173.85 47.50 42857.71 47802.91 2014-12-19 12:22:34.000 353 21173.81 47.51 42857.75 47802.89 2014-12-19 12:22:35.000 353 21173.81 47.51 42857.73 47802.89 2014-12-19 12:22:36.000 353 21173.80 47.51 42857.69 47802.91 2014-12-19 12:22:37.000 353 21173.81 47.52 42857.71 47802.88 2014-12-19 12:22:38.000 353 21173.80 47.58 42857.71 47802.88 2014-12-19 12:22:39.000 353 21173.81 47.58 42857.67 47802.83 2014-12-19 12:22:40.000 353 21173.81 47.60 42857.65 47802.86 2014-12-19 12:22:41.000 353 21173.80 47.59 42857.62 47802.83 2014-12-19 12:22:42.000 353 21173.74 47.56 42857.59 47802.81 2014-12-19 12:22:43.000 353 21173.70 47.51 42857.60 47802.78 2014-12-19 12:22:44.000 353 21173.68 47.44 42857.63 47802.77 2014-12-19 12:22:45.000 353 21173.63 47.38 42857.65 47802.77 2014-12-19 12:22:46.000 353 21173.60 47.35 42857.68 47802.78 2014-12-19 12:22:47.000 353 21173.60 47.33 42857.70 47802.78 2014-12-19 12:22:48.000 353 21173.59 47.33 42857.70 47802.81 2014-12-19 12:22:49.000 353 21173.57 47.32 42857.73 47802.78 2014-12-19 12:22:50.000 353 21173.57 47.30 42857.72 47802.78 2014-12-19 12:22:51.000 353 21173.56 47.32 42857.72 47802.79 2014-12-19 12:22:52.000 353 21173.51 47.34 42857.69 47802.77 2014-12-19 12:22:53.000 353 21173.55 47.34 42857.68 47802.76 2014-12-19 12:22:54.000 353 21173.56 47.32 42857.67 47802.75 2014-12-19 12:22:55.000 353 21173.58 47.30 42857.66 47802.72 2014-12-19 12:22:56.000 353 21173.58 47.29 42857.64 47802.74 2014-12-19 12:22:57.000 353 21173.59 47.30 42857.67 47802.72 2014-12-19 12:22:58.000 353 21173.60 47.29 42857.68 47802.75 2014-12-19 12:22:59.000 353 21173.60 47.27 42857.70 47802.74 2014-12-19 12:23:00.000 353 21173.60 47.25 42857.67 47802.76 2014-12-19 12:23:01.000 353 21173.62 47.27 42857.69 47802.76 2014-12-19 12:23:02.000 353 21173.59 47.27 42857.71 47802.79 2014-12-19 12:23:03.000 353 21173.59 47.25 42857.70 47802.76 2014-12-19 12:23:04.000 353 21173.60 47.25 42857.71 47802.77 2014-12-19 12:23:05.000 353 21173.59 47.24 42857.72 47802.79 2014-12-19 12:23:06.000 353 21173.60 47.24 42857.72 47802.77 2014-12-19 12:23:07.000 353 21173.63 47.23 42857.72 47802.77 2014-12-19 12:23:08.000 353 21173.57 47.25 42857.73 47802.78 2014-12-19 12:23:09.000 353 21173.59 47.24 42857.72 47802.77 2014-12-19 12:23:10.000 353 21173.60 47.26 42857.69 47802.78 2014-12-19 12:23:11.000 353 21173.60 47.25 42857.71 47802.80 2014-12-19 12:23:12.000 353 21173.60 47.24 42857.73 47802.77 2014-12-19 12:23:13.000 353 21173.60 47.24 42857.71 47802.80 2014-12-19 12:23:14.000 353 21173.61 47.24 42857.70 47802.79 2014-12-19 12:23:15.000 353 21173.65 47.22 42857.71 47802.80 2014-12-19 12:23:16.000 353 21173.69 47.25 42857.71 47802.79 2014-12-19 12:23:17.000 353 21173.69 47.24 42857.69 47802.80 2014-12-19 12:23:18.000 353 21173.67 47.25 42857.67 47802.81 2014-12-19 12:23:19.000 353 21173.67 47.22 42857.67 47802.79 2014-12-19 12:23:20.000 353 21173.72 47.23 42857.68 47802.80 2014-12-19 12:23:21.000 353 21173.76 47.21 42857.71 47802.81 2014-12-19 12:23:22.000 353 21173.79 47.20 42857.73 47802.83 2014-12-19 12:23:23.000 353 21173.80 47.19 42857.75 47802.86 2014-12-19 12:23:24.000 353 21173.80 47.16 42857.79 47802.90 2014-12-19 12:23:25.000 353 21173.81 47.15 42857.82 47802.92 2014-12-19 12:23:26.000 353 21173.86 47.15 42857.82 47802.96 2014-12-19 12:23:27.000 353 21173.86 47.17 42857.84 47802.99 2014-12-19 12:23:28.000 353 21173.88 47.18 42857.80 47803.00 2014-12-19 12:23:29.000 353 21173.88 47.18 42857.81 47802.97 2014-12-19 12:23:30.000 353 21173.89 47.19 42857.84 47802.99 2014-12-19 12:23:31.000 353 21173.85 47.20 42857.85 47803.01 2014-12-19 12:23:32.000 353 21173.87 47.24 42857.83 47802.99 2014-12-19 12:23:33.000 353 21173.90 47.26 42857.77 47802.97 2014-12-19 12:23:34.000 353 21173.90 47.28 42857.76 47802.98 2014-12-19 12:23:35.000 353 21173.90 47.25 42857.77 47802.94 2014-12-19 12:23:36.000 353 21173.90 47.25 42857.79 47802.97 2014-12-19 12:23:37.000 353 21173.93 47.20 42857.80 47802.98 2014-12-19 12:23:38.000 353 21173.96 47.18 42857.81 47803.00 2014-12-19 12:23:39.000 353 21173.97 47.16 42857.82 47803.04 2014-12-19 12:23:40.000 353 21173.98 47.12 42857.82 47803.05 2014-12-19 12:23:41.000 353 21173.97 47.12 42857.84 47803.08 2014-12-19 12:23:42.000 353 21173.99 47.10 42857.85 47803.10 2014-12-19 12:23:43.000 353 21173.99 47.06 42857.87 47803.08 2014-12-19 12:23:44.000 353 21173.99 47.03 42857.88 47803.12 2014-12-19 12:23:45.000 353 21174.01 47.03 42857.91 47803.15 2014-12-19 12:23:46.000 353 21174.03 47.03 42857.92 47803.14 2014-12-19 12:23:47.000 353 21174.01 47.05 42857.94 47803.14 2014-12-19 12:23:48.000 353 21174.03 47.03 42857.93 47803.16 2014-12-19 12:23:49.000 353 21174.03 47.00 42857.93 47803.18 2014-12-19 12:23:50.000 353 21174.01 46.96 42857.95 47803.15 2014-12-19 12:23:51.000 353 21174.00 46.94 42857.96 47803.19 2014-12-19 12:23:52.000 353 21174.00 46.89 42857.98 47803.20 2014-12-19 12:23:53.000 353 21173.97 46.85 42858.01 47803.20 2014-12-19 12:23:54.000 353 21173.94 46.86 42858.03 47803.20 2014-12-19 12:23:55.000 353 21173.91 46.88 42858.02 47803.20 2014-12-19 12:23:56.000 353 21173.89 46.89 42858.00 47803.17 2014-12-19 12:23:57.000 353 21173.87 46.88 42857.99 47803.17 2014-12-19 12:23:58.000 353 21173.87 46.85 42857.96 47803.13 2014-12-19 12:23:59.000 353 21173.88 46.83 42857.97 47803.13 2014-12-19 12:24:00.000 353 21173.84 46.80 42857.95 47803.10 2014-12-19 12:24:01.000 353 21173.85 46.75 42857.96 47803.10 2014-12-19 12:24:02.000 353 21173.88 46.72 42857.96 47803.11 2014-12-19 12:24:03.000 353 21173.92 46.66 42857.99 47803.09 2014-12-19 12:24:04.000 353 21173.92 46.62 42857.98 47803.13 2014-12-19 12:24:05.000 353 21173.93 46.63 42858.00 47803.16 2014-12-19 12:24:06.000 353 21173.95 46.58 42858.02 47803.17 2014-12-19 12:24:07.000 353 21173.97 46.58 42857.99 47803.21 2014-12-19 12:24:08.000 353 21173.97 46.60 42858.03 47803.19 2014-12-19 12:24:09.000 353 21173.98 46.60 42858.03 47803.21 2014-12-19 12:24:10.000 353 21173.98 46.62 42858.01 47803.22 2014-12-19 12:24:11.000 353 21173.92 46.61 42857.98 47803.21 2014-12-19 12:24:12.000 353 21173.87 46.60 42858.00 47803.17 2014-12-19 12:24:13.000 353 21173.83 46.64 42857.98 47803.15 2014-12-19 12:24:14.000 353 21173.81 46.63 42858.03 47803.15 2014-12-19 12:24:15.000 353 21173.81 46.62 42858.04 47803.19 2014-12-19 12:24:16.000 353 21173.83 46.62 42858.07 47803.20 2014-12-19 12:24:17.000 353 21173.84 46.64 42858.10 47803.20 2014-12-19 12:24:18.000 353 21173.85 46.69 42858.09 47803.23 2014-12-19 12:24:19.000 353 21173.84 46.71 42858.06 47803.20 2014-12-19 12:24:20.000 353 21173.87 46.75 42858.04 47803.21 2014-12-19 12:24:21.000 353 21173.85 46.76 42858.06 47803.21 2014-12-19 12:24:22.000 353 21173.89 46.75 42858.02 47803.19 2014-12-19 12:24:23.000 353 21173.87 46.74 42858.00 47803.18 2014-12-19 12:24:24.000 353 21173.88 46.71 42858.00 47803.15 2014-12-19 12:24:25.000 353 21173.90 46.71 42857.98 47803.15 2014-12-19 12:24:26.000 353 21173.90 46.71 42858.01 47803.17 2014-12-19 12:24:27.000 353 21173.89 46.70 42858.00 47803.14 2014-12-19 12:24:28.000 353 21173.93 46.68 42857.95 47803.15 2014-12-19 12:24:29.000 353 21173.93 46.68 42857.93 47803.14 2014-12-19 12:24:30.000 353 21173.92 46.67 42857.94 47803.15 2014-12-19 12:24:31.000 353 21173.92 46.69 42857.89 47803.12 2014-12-19 12:24:32.000 353 21173.92 46.69 42857.91 47803.11 2014-12-19 12:24:33.000 353 21173.91 46.71 42857.89 47803.10 2014-12-19 12:24:34.000 353 21173.89 46.71 42857.88 47803.10 2014-12-19 12:24:35.000 353 21173.84 46.74 42857.87 47803.06 2014-12-19 12:24:36.000 353 21173.81 46.78 42857.87 47803.02 2014-12-19 12:24:37.000 353 21173.81 46.81 42857.85 47803.00 2014-12-19 12:24:38.000 353 21173.79 46.80 42857.82 47802.98 2014-12-19 12:24:39.000 353 21173.77 46.80 42857.76 47802.96 2014-12-19 12:24:40.000 353 21173.77 46.82 42857.80 47802.92 2014-12-19 12:24:41.000 353 21173.74 46.83 42857.76 47802.91 2014-12-19 12:24:42.000 353 21173.74 46.82 42857.75 47802.89 2014-12-19 12:24:43.000 353 21173.75 46.80 42857.75 47802.90 2014-12-19 12:24:44.000 353 21173.71 46.79 42857.77 47802.87 2014-12-19 12:24:45.000 353 21173.73 46.78 42857.76 47802.85 2014-12-19 12:24:46.000 353 21173.79 46.71 42857.77 47802.91 2014-12-19 12:24:47.000 353 21173.82 46.69 42857.76 47802.92 2014-12-19 12:24:48.000 353 21173.84 46.66 42857.75 47802.90 2014-12-19 12:24:49.000 353 21173.88 46.65 42857.76 47802.95 2014-12-19 12:24:50.000 353 21173.84 46.63 42857.79 47802.96 2014-12-19 12:24:51.000 353 21173.85 46.64 42857.78 47802.96 2014-12-19 12:24:52.000 353 21173.88 46.67 42857.78 47802.95 2014-12-19 12:24:53.000 353 21173.88 46.68 42857.81 47803.00 2014-12-19 12:24:54.000 353 21173.87 46.68 42857.80 47802.97 2014-12-19 12:24:55.000 353 21173.87 46.71 42857.80 47802.99 2014-12-19 12:24:56.000 353 21173.85 46.79 42857.78 47802.96 2014-12-19 12:24:57.000 353 21173.83 46.80 42857.75 47802.97 2014-12-19 12:24:58.000 353 21173.83 46.84 42857.73 47802.93 2014-12-19 12:24:59.000 353 21173.84 46.87 42857.71 47802.92 2014-12-19 12:25:00.000 353 21173.81 46.87 42857.71 47802.92 2014-12-19 12:25:01.000 353 21173.83 46.89 42857.77 47802.91 2014-12-19 12:25:02.000 353 21173.83 46.90 42857.75 47802.90 2014-12-19 12:25:03.000 353 21173.83 46.91 42857.71 47802.88 2014-12-19 12:25:04.000 353 21173.84 46.90 42857.69 47802.90 2014-12-19 12:25:05.000 353 21173.88 46.86 42857.70 47802.88 2014-12-19 12:25:06.000 353 21173.89 46.82 42857.72 47802.90 2014-12-19 12:25:07.000 353 21173.86 46.82 42857.72 47802.91 2014-12-19 12:25:08.000 353 21173.86 46.83 42857.73 47802.94 2014-12-19 12:25:09.000 353 21173.87 46.84 42857.73 47802.91 2014-12-19 12:25:10.000 353 21173.88 46.85 42857.76 47802.92 2014-12-19 12:25:11.000 353 21173.89 46.82 42857.77 47802.94 2014-12-19 12:25:12.000 353 21173.89 46.79 42857.75 47802.92 2014-12-19 12:25:13.000 353 21173.88 46.76 42857.75 47802.91 2014-12-19 12:25:14.000 353 21173.88 46.75 42857.76 47802.96 2014-12-19 12:25:15.000 353 21173.88 46.78 42857.78 47802.95 2014-12-19 12:25:16.000 353 21173.85 46.79 42857.79 47802.96 2014-12-19 12:25:17.000 353 21173.86 46.81 42857.78 47802.97 2014-12-19 12:25:18.000 353 21173.88 46.80 42857.77 47802.95 2014-12-19 12:25:19.000 353 21173.90 46.77 42857.77 47802.95 2014-12-19 12:25:20.000 353 21173.87 46.77 42857.74 47802.96 2014-12-19 12:25:21.000 353 21173.85 46.75 42857.76 47802.95 2014-12-19 12:25:22.000 353 21173.82 46.75 42857.74 47802.94 2014-12-19 12:25:23.000 353 21173.80 46.71 42857.75 47802.92 2014-12-19 12:25:24.000 353 21173.80 46.69 42857.73 47802.92 2014-12-19 12:25:25.000 353 21173.80 46.69 42857.74 47802.90 2014-12-19 12:25:26.000 353 21173.80 46.65 42857.74 47802.92 2014-12-19 12:25:27.000 353 21173.81 46.62 42857.75 47802.94 2014-12-19 12:25:28.000 353 21173.82 46.58 42857.78 47802.92 2014-12-19 12:25:29.000 353 21173.82 46.55 42857.77 47802.95 2014-12-19 12:25:30.000 353 21173.85 46.56 42857.78 47802.95 2014-12-19 12:25:31.000 353 21173.87 46.57 42857.79 47802.99 2014-12-19 12:25:32.000 353 21173.85 46.60 42857.75 47802.95 2014-12-19 12:25:33.000 353 21173.85 46.60 42857.73 47802.94 2014-12-19 12:25:34.000 353 21173.89 46.59 42857.74 47802.93 2014-12-19 12:25:35.000 353 21173.84 46.58 42857.72 47802.94 2014-12-19 12:25:36.000 353 21173.83 46.58 42857.72 47802.91 2014-12-19 12:25:37.000 353 21173.83 46.59 42857.72 47802.90 2014-12-19 12:25:38.000 353 21173.79 46.60 42857.76 47802.88 2014-12-19 12:25:39.000 353 21173.77 46.61 42857.76 47802.89 2014-12-19 12:25:40.000 353 21173.75 46.65 42857.77 47802.88 2014-12-19 12:25:41.000 353 21173.74 46.63 42857.76 47802.88 2014-12-19 12:25:42.000 353 21173.71 46.62 42857.75 47802.87 2014-12-19 12:25:43.000 353 21173.69 46.60 42857.75 47802.86 2014-12-19 12:25:44.000 353 21173.71 46.59 42857.78 47802.86 2014-12-19 12:25:45.000 353 21173.73 46.57 42857.80 47802.85 2014-12-19 12:25:46.000 353 21173.72 46.56 42857.78 47802.89 2014-12-19 12:25:47.000 353 21173.69 46.58 42857.81 47802.88 2014-12-19 12:25:48.000 353 21173.67 46.61 42857.82 47802.89 2014-12-19 12:25:49.000 353 21173.67 46.61 42857.80 47802.87 2014-12-19 12:25:50.000 353 21173.65 46.59 42857.80 47802.87 2014-12-19 12:25:51.000 353 21173.67 46.55 42857.78 47802.87 2014-12-19 12:25:52.000 353 21173.72 46.50 42857.82 47802.89 2014-12-19 12:25:53.000 353 21173.78 46.47 42857.85 47802.91 2014-12-19 12:25:54.000 353 21173.78 46.43 42857.85 47802.96 2014-12-19 12:25:55.000 353 21173.80 46.44 42857.85 47802.99 2014-12-19 12:25:56.000 353 21173.82 46.44 42857.85 47802.98 2014-12-19 12:25:57.000 353 21173.82 46.42 42857.85 47803.01 2014-12-19 12:25:58.000 353 21173.82 46.45 42857.86 47803.01 2014-12-19 12:25:59.000 353 21173.84 46.46 42857.90 47803.03 2014-12-19 12:26:00.000 353 21173.82 46.48 42857.86 47803.04 2014-12-19 12:26:01.000 353 21173.80 46.51 42857.85 47803.00 2014-12-19 12:26:02.000 353 21173.77 46.57 42857.85 47803.00 2014-12-19 12:26:03.000 353 21173.77 46.58 42857.85 47802.98 2014-12-19 12:26:04.000 353 21173.79 46.57 42857.82 47802.97 2014-12-19 12:26:05.000 353 21173.83 46.54 42857.84 47802.97 2014-12-19 12:26:06.000 353 21173.84 46.55 42857.85 47802.99 2014-12-19 12:26:07.000 353 21173.87 46.55 42857.85 47803.03 2014-12-19 12:26:08.000 353 21173.85 46.56 42857.86 47803.02 2014-12-19 12:26:09.000 353 21173.85 46.55 42857.88 47803.03 2014-12-19 12:26:10.000 353 21173.84 46.55 42857.92 47803.03 2014-12-19 12:26:11.000 353 21173.83 46.54 42857.90 47803.05 2014-12-19 12:26:12.000 353 21173.86 46.52 42857.89 47803.03 2014-12-19 12:26:13.000 353 21173.86 46.50 42857.93 47803.06 2014-12-19 12:26:14.000 353 21173.87 46.48 42857.96 47803.07 2014-12-19 12:26:15.000 353 21173.89 46.47 42857.95 47803.10 2014-12-19 12:26:16.000 353 21173.90 46.47 42857.98 47803.11 2014-12-19 12:26:17.000 353 21173.95 46.49 42858.00 47803.16 2014-12-19 12:26:18.000 353 21173.99 46.48 42858.00 47803.16 2014-12-19 12:26:19.000 353 21173.98 46.51 42858.00 47803.19 2014-12-19 12:26:20.000 353 21173.99 46.53 42858.00 47803.20 2014-12-19 12:26:21.000 353 21173.99 46.56 42858.02 47803.20 2014-12-19 12:26:22.000 353 21173.98 46.55 42858.02 47803.20 2014-12-19 12:26:23.000 353 21173.95 46.56 42858.01 47803.17 2014-12-19 12:26:24.000 353 21173.92 46.58 42858.01 47803.20 2014-12-19 12:26:25.000 353 21173.88 46.60 42858.00 47803.18 2014-12-19 12:26:26.000 353 21173.84 46.57 42857.98 47803.14 2014-12-19 12:26:27.000 353 21173.81 46.58 42857.99 47803.14 2014-12-19 12:26:28.000 353 21173.79 46.57 42857.97 47803.12 2014-12-19 12:26:29.000 353 21173.76 46.55 42857.98 47803.09 2014-12-19 12:26:30.000 353 21173.76 46.53 42857.94 47803.08 2014-12-19 12:26:31.000 353 21173.72 46.56 42857.96 47803.08 2014-12-19 12:26:32.000 353 21173.69 46.58 42857.95 47803.06 2014-12-19 12:26:33.000 353 21173.65 46.59 42857.90 47803.03 2014-12-19 12:26:34.000 353 21173.61 46.64 42857.87 47802.98 2014-12-19 12:26:35.000 353 21173.55 46.64 42857.86 47802.94 2014-12-19 12:26:36.000 353 21173.50 46.59 42857.87 47802.89 2014-12-19 12:26:37.000 353 21173.46 46.59 42857.88 47802.86 2014-12-19 12:26:38.000 353 21173.45 46.60 42857.88 47802.87 2014-12-19 12:26:39.000 353 21173.45 46.63 42857.85 47802.86 2014-12-19 12:26:40.000 353 21173.48 46.67 42857.86 47802.86 2014-12-19 12:26:41.000 353 21173.47 46.68 42857.84 47802.84 2014-12-19 12:26:42.000 353 21173.48 46.64 42857.83 47802.85 2014-12-19 12:26:43.000 353 21173.49 46.63 42857.82 47802.84 2014-12-19 12:26:44.000 353 21173.45 46.68 42857.78 47802.86 2014-12-19 12:26:45.000 353 21173.41 46.76 42857.77 47802.80 2014-12-19 12:26:46.000 353 21173.41 46.79 42857.70 47802.75 2014-12-19 12:26:47.000 353 21173.40 46.84 42857.67 47802.70 2014-12-19 12:26:48.000 353 21173.38 46.85 42857.63 47802.66 2014-12-19 12:26:49.000 353 21173.35 46.85 42857.63 47802.60 2014-12-19 12:26:50.000 353 21173.32 46.83 42857.59 47802.56 2014-12-19 12:26:51.000 353 21173.33 46.83 42857.56 47802.54 2014-12-19 12:26:52.000 353 21173.33 46.81 42857.57 47802.53 2014-12-19 12:26:53.000 353 21173.32 46.81 42857.58 47802.54 2014-12-19 12:26:54.000 353 21173.32 46.82 42857.58 47802.54 2014-12-19 12:26:55.000 353 21173.33 46.84 42857.56 47802.56 2014-12-19 12:26:56.000 353 21173.35 46.84 42857.55 47802.53 2014-12-19 12:26:57.000 353 21173.35 46.84 42857.58 47802.55 2014-12-19 12:26:58.000 353 21173.39 46.83 42857.60 47802.56 2014-12-19 12:26:59.000 353 21173.40 46.80 42857.58 47802.57 2014-12-19 12:27:00.000 353 21173.40 46.79 42857.59 47802.55 2014-12-19 12:27:01.000 353 21173.42 46.79 42857.60 47802.57 2014-12-19 12:27:02.000 353 21173.44 46.76 42857.59 47802.59 2014-12-19 12:27:03.000 353 21173.52 46.72 42857.59 47802.60 2014-12-19 12:27:04.000 353 21173.56 46.71 42857.62 47802.65 2014-12-19 12:27:05.000 353 21173.63 46.66 42857.62 47802.67 2014-12-19 12:27:06.000 353 21173.65 46.68 42857.61 47802.69 2014-12-19 12:27:07.000 353 21173.68 46.68 42857.60 47802.74 2014-12-19 12:27:08.000 353 21173.74 46.65 42857.60 47802.73 2014-12-19 12:27:09.000 353 21173.76 46.67 42857.62 47802.74 2014-12-19 12:27:10.000 353 21173.82 46.68 42857.60 47802.76 2014-12-19 12:27:11.000 353 21173.83 46.70 42857.62 47802.77 2014-12-19 12:27:12.000 353 21173.82 46.75 42857.61 47802.78 2014-12-19 12:27:13.000 353 21173.85 46.72 42857.57 47802.75 2014-12-19 12:27:14.000 353 21173.87 46.71 42857.59 47802.78 2014-12-19 12:27:15.000 353 21173.90 46.69 42857.61 47802.80 2014-12-19 12:27:16.000 353 21173.98 46.64 42857.66 47802.83 2014-12-19 12:27:17.000 353 21174.04 46.63 42857.67 47802.87 2014-12-19 12:27:18.000 353 21174.06 46.61 42857.68 47802.91 2014-12-19 12:27:19.000 353 21174.06 46.63 42857.70 47802.93 2014-12-19 12:27:20.000 353 21174.07 46.63 42857.74 47802.96 2014-12-19 12:27:21.000 353 21174.07 46.65 42857.68 47802.98 2014-12-19 12:27:22.000 353 21174.07 46.68 42857.67 47802.97 2014-12-19 12:27:23.000 353 21174.06 46.73 42857.66 47802.97 2014-12-19 12:27:24.000 353 21174.05 46.75 42857.63 47802.96 2014-12-19 12:27:25.000 353 21174.04 46.79 42857.62 47802.95 2014-12-19 12:27:26.000 353 21174.00 46.85 42857.61 47802.91 2014-12-19 12:27:27.000 353 21173.91 46.93 42857.57 47802.87 2014-12-19 12:27:28.000 353 21173.84 46.96 42857.51 47802.80 2014-12-19 12:27:29.000 353 21173.80 47.00 42857.46 47802.71 2014-12-19 12:27:30.000 353 21173.78 47.03 42857.47 47802.67 2014-12-19 12:27:31.000 353 21173.73 47.06 42857.46 47802.62 2014-12-19 12:27:32.000 353 21173.72 47.08 42857.42 47802.58 2014-12-19 12:27:33.000 353 21173.68 47.11 42857.37 47802.56 2014-12-19 12:27:34.000 353 21173.68 47.13 42857.33 47802.49 2014-12-19 12:27:35.000 353 21173.70 47.10 42857.29 47802.48 2014-12-19 12:27:36.000 353 21173.68 47.05 42857.32 47802.46 2014-12-19 12:27:37.000 353 21173.70 47.03 42857.35 47802.49 2014-12-19 12:27:38.000 353 21173.73 47.04 42857.36 47802.47 2014-12-19 12:27:39.000 353 21173.70 47.02 42857.36 47802.53 2014-12-19 12:27:40.000 353 21173.68 47.01 42857.38 47802.52 2014-12-19 12:27:41.000 353 21173.70 47.03 42857.39 47802.49 2014-12-19 12:27:42.000 353 21173.73 47.03 42857.37 47802.53 2014-12-19 12:27:43.000 353 21173.71 47.02 42857.37 47802.50 2014-12-19 12:27:44.000 353 21173.71 46.99 42857.39 47802.52 2014-12-19 12:27:45.000 353 21173.72 46.97 42857.38 47802.55 2014-12-19 12:27:46.000 353 21173.75 46.93 42857.37 47802.54 2014-12-19 12:27:47.000 353 21173.80 46.87 42857.41 47802.56 2014-12-19 12:27:48.000 353 21173.79 46.84 42857.45 47802.63 2014-12-19 12:27:49.000 353 21173.80 46.85 42857.45 47802.65 2014-12-19 12:27:50.000 353 21173.82 46.82 42857.50 47802.67 2014-12-19 12:27:51.000 353 21173.82 46.83 42857.53 47802.71 2014-12-19 12:27:52.000 353 21173.81 46.84 42857.52 47802.71 2014-12-19 12:27:53.000 353 21173.78 46.83 42857.55 47802.74 2014-12-19 12:27:54.000 353 21173.79 46.81 42857.53 47802.72 2014-12-19 12:27:55.000 353 21173.80 46.81 42857.52 47802.73 2014-12-19 12:27:56.000 353 21173.79 46.81 42857.54 47802.71 2014-12-19 12:27:57.000 353 21173.77 46.83 42857.53 47802.70 2014-12-19 12:27:58.000 353 21173.78 46.83 42857.50 47802.69 2014-12-19 12:27:59.000 353 21173.76 46.84 42857.51 47802.67 2014-12-19 12:28:00.000 353 21173.75 46.85 42857.51 47802.68 2014-12-19 12:28:01.000 353 21173.73 46.87 42857.47 47802.65 2014-12-19 12:28:02.000 353 21173.71 46.90 42857.46 47802.65 2014-12-19 12:28:03.000 353 21173.73 46.91 42857.46 47802.61 2014-12-19 12:28:04.000 353 21173.69 46.96 42857.45 47802.60 2014-12-19 12:28:05.000 353 21173.70 46.97 42857.43 47802.58 2014-12-19 12:28:06.000 353 21173.66 46.96 42857.42 47802.57 2014-12-19 12:28:07.000 353 21173.64 46.93 42857.41 47802.54 2014-12-19 12:28:08.000 353 21173.63 46.90 42857.42 47802.52 2014-12-19 12:28:09.000 353 21173.65 46.88 42857.40 47802.49 2014-12-19 12:28:10.000 353 21173.66 46.83 42857.40 47802.48 2014-12-19 12:28:11.000 353 21173.68 46.74 42857.42 47802.50 2014-12-19 12:28:12.000 353 21173.71 46.70 42857.44 47802.52 2014-12-19 12:28:13.000 353 21173.72 46.69 42857.45 47802.56 2014-12-19 12:28:14.000 353 21173.73 46.68 42857.47 47802.58 2014-12-19 12:28:15.000 353 21173.71 46.62 42857.51 47802.59 2014-12-19 12:28:16.000 353 21173.66 46.57 42857.53 47802.61 2014-12-19 12:28:17.000 353 21173.68 46.55 42857.56 47802.62 2014-12-19 12:28:18.000 353 21173.72 46.53 42857.57 47802.67 2014-12-19 12:28:19.000 353 21173.75 46.53 42857.57 47802.70 2014-12-19 12:28:20.000 353 21173.77 46.49 42857.61 47802.74 2014-12-19 12:28:21.000 353 21173.83 46.48 42857.63 47802.74 2014-12-19 12:28:22.000 353 21173.93 46.51 42857.62 47802.80 2014-12-19 12:28:23.000 353 21173.99 46.54 42857.61 47802.83 2014-12-19 12:28:24.000 353 21174.01 46.57 42857.60 47802.86 2014-12-19 12:28:25.000 353 21174.02 46.62 42857.59 47802.87 2014-12-19 12:28:26.000 353 21174.00 46.63 42857.59 47802.83 2014-12-19 12:28:27.000 353 21173.96 46.56 42857.60 47802.86 2014-12-19 12:28:28.000 353 21173.94 46.48 42857.59 47802.81 2014-12-19 12:28:29.000 353 21173.92 46.40 42857.63 47802.86 2014-12-19 12:28:30.000 353 21173.93 46.33 42857.69 47802.88 2014-12-19 12:28:31.000 353 21173.93 46.39 42857.71 47802.91 2014-12-19 12:28:32.000 353 21173.95 46.46 42857.68 47802.93 2014-12-19 12:28:33.000 353 21173.89 46.56 42857.64 47802.90 2014-12-19 12:28:34.000 353 21173.84 46.67 42857.60 47802.86 2014-12-19 12:28:35.000 353 21173.77 46.74 42857.55 47802.81 2014-12-19 12:28:36.000 353 21173.73 46.79 42857.48 47802.71 2014-12-19 12:28:37.000 353 21173.70 46.78 42857.43 47802.62 2014-12-19 12:28:38.000 353 21173.73 46.78 42857.41 47802.62 2014-12-19 12:28:39.000 353 21173.73 46.78 42857.43 47802.62 2014-12-19 12:28:40.000 353 21173.70 46.79 42857.43 47802.60 2014-12-19 12:28:41.000 353 21173.69 46.81 42857.42 47802.61 2014-12-19 12:28:42.000 353 21173.70 46.81 42857.43 47802.57 2014-12-19 12:28:43.000 353 21173.71 46.80 42857.42 47802.57 2014-12-19 12:28:44.000 353 21173.70 46.80 42857.44 47802.59 2014-12-19 12:28:45.000 353 21173.71 46.79 42857.46 47802.58 2014-12-19 12:28:46.000 353 21173.69 46.80 42857.40 47802.60 2014-12-19 12:28:47.000 353 21173.68 46.79 42857.40 47802.57 2014-12-19 12:28:48.000 353 21173.70 46.80 42857.42 47802.56 2014-12-19 12:28:49.000 353 21173.72 46.81 42857.44 47802.59 2014-12-19 12:28:50.000 353 21173.74 46.85 42857.43 47802.59 2014-12-19 12:28:51.000 353 21173.75 46.87 42857.41 47802.58 2014-12-19 12:28:52.000 353 21173.76 46.87 42857.43 47802.56 2014-12-19 12:28:53.000 353 21173.76 46.86 42857.40 47802.58 2014-12-19 12:28:54.000 353 21173.77 46.85 42857.37 47802.58 2014-12-19 12:28:55.000 353 21173.83 46.90 42857.37 47802.55 2014-12-19 12:28:56.000 353 21173.92 46.96 42857.32 47802.57 2014-12-19 12:28:57.000 353 21173.96 46.96 42857.31 47802.61 2014-12-19 12:28:58.000 353 21174.03 46.97 42857.29 47802.58 2014-12-19 12:28:59.000 353 21174.08 46.95 42857.29 47802.61 2014-12-19 12:29:00.000 353 21174.10 46.98 42857.28 47802.60 2014-12-19 12:29:01.000 353 21174.12 47.00 42857.26 47802.59 2014-12-19 12:29:02.000 353 21174.15 46.99 42857.25 47802.58 2014-12-19 12:29:03.000 353 21174.14 47.00 42857.21 47802.58 2014-12-19 12:29:04.000 353 21174.17 46.95 42857.24 47802.59 2014-12-19 12:29:05.000 353 21174.23 46.92 42857.26 47802.61 2014-12-19 12:29:06.000 353 21174.30 46.85 42857.32 47802.67 2014-12-19 12:29:07.000 353 21174.34 46.82 42857.39 47802.71 2014-12-19 12:29:08.000 353 21174.34 46.85 42857.43 47802.75 2014-12-19 12:29:09.000 353 21174.37 46.86 42857.40 47802.78 2014-12-19 12:29:10.000 353 21174.36 46.87 42857.41 47802.79 2014-12-19 12:29:11.000 353 21174.36 46.88 42857.43 47802.80 2014-12-19 12:29:12.000 353 21174.39 46.89 42857.42 47802.82 2014-12-19 12:29:13.000 353 21174.42 46.90 42857.41 47802.82 2014-12-19 12:29:14.000 353 21174.43 46.90 42857.44 47802.82 2014-12-19 12:29:15.000 353 21174.44 46.91 42857.42 47802.82 2014-12-19 12:29:16.000 353 21174.45 46.90 42857.44 47802.82 2014-12-19 12:29:17.000 353 21174.45 46.91 42857.44 47802.83 2014-12-19 12:29:18.000 353 21174.48 46.89 42857.44 47802.84 2014-12-19 12:29:19.000 353 21174.50 46.89 42857.45 47802.90 2014-12-19 12:29:20.000 353 21174.49 46.89 42857.44 47802.89 2014-12-19 12:29:21.000 353 21174.49 46.90 42857.45 47802.86 2014-12-19 12:29:22.000 353 21174.51 46.89 42857.44 47802.88 2014-12-19 12:29:23.000 353 21174.51 46.88 42857.45 47802.88 2014-12-19 12:29:24.000 353 21174.50 46.86 42857.42 47802.88 2014-12-19 12:29:25.000 353 21174.46 46.86 42857.43 47802.88 2014-12-19 12:29:26.000 353 21174.46 46.82 42857.42 47802.89 2014-12-19 12:29:27.000 353 21174.47 46.80 42857.44 47802.88 2014-12-19 12:29:28.000 353 21174.46 46.74 42857.46 47802.90 2014-12-19 12:29:29.000 353 21174.48 46.67 42857.49 47802.89 2014-12-19 12:29:30.000 353 21174.53 46.58 42857.57 47802.95 2014-12-19 12:29:31.000 353 21174.57 46.52 42857.61 47802.98 2014-12-19 12:29:32.000 353 21174.59 46.48 42857.59 47803.04 2014-12-19 12:29:33.000 353 21174.60 46.43 42857.64 47803.06 2014-12-19 12:29:34.000 353 21174.60 46.45 42857.63 47803.08 2014-12-19 12:29:35.000 353 21174.61 46.50 42857.62 47803.07 2014-12-19 12:29:36.000 353 21174.68 46.49 42857.66 47803.09 2014-12-19 12:29:37.000 353 21174.70 46.48 42857.70 47803.14 2014-12-19 12:29:38.000 353 21174.71 46.49 42857.74 47803.15 2014-12-19 12:29:39.000 353 21174.66 46.53 42857.74 47803.17 2014-12-19 12:29:40.000 353 21174.63 46.59 42857.68 47803.19 2014-12-19 12:29:41.000 353 21174.57 46.68 42857.65 47803.11 2014-12-19 12:29:42.000 353 21174.56 46.78 42857.60 47803.07 2014-12-19 12:29:43.000 353 21174.59 46.80 42857.52 47803.02 2014-12-19 12:29:44.000 353 21174.63 46.79 42857.48 47802.94 2014-12-19 12:29:45.000 353 21174.64 46.75 42857.48 47802.94 2014-12-19 12:29:46.000 353 21174.61 46.72 42857.46 47802.93 2014-12-19 12:29:47.000 353 21174.65 46.70 42857.48 47802.93 2014-12-19 12:29:48.000 353 21174.64 46.68 42857.48 47802.93 2014-12-19 12:29:49.000 353 21174.66 46.70 42857.47 47802.97 2014-12-19 12:29:50.000 353 21174.68 46.69 42857.48 47802.98 2014-12-19 12:29:51.000 353 21174.69 46.66 42857.49 47803.00 2014-12-19 12:29:52.000 353 21174.70 46.69 42857.50 47803.00 2014-12-19 12:29:53.000 353 21174.72 46.68 42857.48 47803.01 2014-12-19 12:29:54.000 353 21174.69 46.70 42857.49 47803.02 2014-12-19 12:29:55.000 353 21174.66 46.75 42857.45 47803.00 2014-12-19 12:29:56.000 353 21174.64 46.77 42857.47 47802.96 2014-12-19 12:29:57.000 353 21174.62 46.78 42857.42 47802.93 2014-12-19 12:29:58.000 353 21174.59 46.77 42857.38 47802.87 2014-12-19 12:29:59.000 353 21174.57 46.78 42857.38 47802.86 2014-12-19 12:30:00.000 353 21174.54 46.85 42857.36 47802.85 2014-12-19 12:30:01.000 353 21174.55 46.91 42857.34 47802.80 2014-12-19 12:30:02.000 353 21174.56 46.96 42857.26 47802.75 2014-12-19 12:30:03.000 353 21174.58 46.97 42857.22 47802.75 2014-12-19 12:30:04.000 353 21174.59 46.96 42857.18 47802.68 2014-12-19 12:30:05.000 353 21174.62 46.98 42857.13 47802.67 2014-12-19 12:30:06.000 353 21174.63 46.98 42857.11 47802.64 2014-12-19 12:30:07.000 353 21174.68 46.99 42857.08 47802.66 2014-12-19 12:30:08.000 353 21174.70 46.98 42857.07 47802.61 2014-12-19 12:30:09.000 353 21174.73 46.95 42857.09 47802.62 2014-12-19 12:30:10.000 353 21174.74 46.93 42857.09 47802.62 2014-12-19 12:30:11.000 353 21174.76 46.89 42857.03 47802.65 2014-12-19 12:30:12.000 353 21174.75 46.86 42857.05 47802.62 2014-12-19 12:30:13.000 353 21174.80 46.82 42857.06 47802.66 2014-12-19 12:30:14.000 353 21174.82 46.78 42857.09 47802.68 2014-12-19 12:30:15.000 353 21174.81 46.79 42857.12 47802.70 2014-12-19 12:30:16.000 353 21174.82 46.76 42857.10 47802.70 2014-12-19 12:30:17.000 353 21174.84 46.80 42857.10 47802.71 2014-12-19 12:30:18.000 353 21174.90 46.79 42857.14 47802.73 2014-12-19 12:30:19.000 353 21174.91 46.77 42857.16 47802.77 2014-12-19 12:30:20.000 353 21174.92 46.75 42857.17 47802.79 2014-12-19 12:30:21.000 353 21174.91 46.75 42857.19 47802.80 2014-12-19 12:30:22.000 353 21174.92 46.75 42857.20 47802.84 2014-12-19 12:30:23.000 353 21174.95 46.74 42857.19 47802.83 2014-12-19 12:30:24.000 353 21174.96 46.73 42857.17 47802.86 2014-12-19 12:30:25.000 353 21174.98 46.74 42857.20 47802.86 2014-12-19 12:30:26.000 353 21175.00 46.73 42857.19 47802.90 2014-12-19 12:30:27.000 353 21174.99 46.70 42857.24 47802.92 2014-12-19 12:30:28.000 353 21175.00 46.70 42857.24 47802.91 2014-12-19 12:30:29.000 353 21174.97 46.76 42857.21 47802.90 2014-12-19 12:30:30.000 353 21174.90 46.83 42857.18 47802.88 2014-12-19 12:30:31.000 353 21174.88 46.89 42857.18 47802.84 2014-12-19 12:30:32.000 353 21174.85 46.97 42857.13 47802.79 2014-12-19 12:30:33.000 353 21174.82 47.00 42857.08 47802.73 2014-12-19 12:30:34.000 353 21174.79 47.01 42857.02 47802.68 2014-12-19 12:30:35.000 353 21174.81 47.07 42856.99 47802.66 2014-12-19 12:30:36.000 353 21174.76 47.09 42856.98 47802.63 2014-12-19 12:30:37.000 353 21174.72 47.07 42856.99 47802.61 2014-12-19 12:30:38.000 353 21174.72 47.03 42856.96 47802.59 2014-12-19 12:30:39.000 353 21174.71 47.05 42856.94 47802.59 2014-12-19 12:30:40.000 353 21174.68 47.07 42856.96 47802.59 2014-12-19 12:30:41.000 353 21174.69 47.08 42856.96 47802.57 2014-12-19 12:30:42.000 353 21174.69 47.09 42856.96 47802.60 2014-12-19 12:30:43.000 353 21174.69 47.11 42856.95 47802.58 2014-12-19 12:30:44.000 353 21174.72 47.13 42856.93 47802.56 2014-12-19 12:30:45.000 353 21174.71 47.17 42856.90 47802.58 2014-12-19 12:30:46.000 353 21174.71 47.19 42856.90 47802.55 2014-12-19 12:30:47.000 353 21174.68 47.22 42856.89 47802.55 2014-12-19 12:30:48.000 353 21174.68 47.22 42856.86 47802.53 2014-12-19 12:30:49.000 353 21174.70 47.22 42856.82 47802.53 2014-12-19 12:30:50.000 353 21174.70 47.25 42856.85 47802.52 2014-12-19 12:30:51.000 353 21174.70 47.27 42856.84 47802.52 2014-12-19 12:30:52.000 353 21174.71 47.28 42856.82 47802.51 2014-12-19 12:30:53.000 353 21174.70 47.31 42856.82 47802.48 2014-12-19 12:30:54.000 353 21174.70 47.36 42856.85 47802.47 2014-12-19 12:30:55.000 353 21174.69 47.35 42856.81 47802.47 2014-12-19 12:30:56.000 353 21174.67 47.34 42856.82 47802.43 2014-12-19 12:30:57.000 353 21174.66 47.31 42856.80 47802.43 2014-12-19 12:30:58.000 353 21174.64 47.29 42856.83 47802.45 2014-12-19 12:30:59.000 353 21174.67 47.29 42856.85 47802.44 2014-12-19 12:31:00.000 353 21174.72 47.25 42856.88 47802.48 2014-12-19 12:31:01.000 353 21174.78 47.17 42856.92 47802.52 2014-12-19 12:31:02.000 353 21174.82 47.07 42856.98 47802.61 2014-12-19 12:31:03.000 353 21174.90 47.03 42857.05 47802.69 2014-12-19 12:31:04.000 353 21174.95 47.05 42857.12 47802.78 2014-12-19 12:31:05.000 353 21174.97 47.11 42857.14 47802.85 2014-12-19 12:31:06.000 353 21174.97 47.14 42857.16 47802.88 2014-12-19 12:31:07.000 353 21175.00 47.15 42857.21 47802.90 2014-12-19 12:31:08.000 353 21174.98 47.16 42857.23 47802.94 2014-12-19 12:31:09.000 353 21174.96 47.17 42857.21 47802.94 2014-12-19 12:31:10.000 353 21174.96 47.18 42857.25 47802.98 2014-12-19 12:31:11.000 353 21174.95 47.19 42857.29 47802.97 2014-12-19 12:31:12.000 353 21174.93 47.17 42857.30 47802.99 2014-12-19 12:31:13.000 353 21174.92 47.18 42857.31 47802.99 2014-12-19 12:31:14.000 353 21174.92 47.17 42857.31 47803.01 2014-12-19 12:31:15.000 353 21174.92 47.17 42857.31 47803.05 2014-12-19 12:31:16.000 353 21174.92 47.18 42857.33 47803.04 2014-12-19 12:31:17.000 353 21174.90 47.19 42857.34 47803.04 2014-12-19 12:31:18.000 353 21174.93 47.19 42857.36 47803.06 2014-12-19 12:31:19.000 353 21174.97 47.18 42857.39 47803.07 2014-12-19 12:31:20.000 353 21174.95 47.19 42857.38 47803.07 2014-12-19 12:31:21.000 353 21174.96 47.20 42857.36 47803.10 2014-12-19 12:31:22.000 353 21174.98 47.20 42857.37 47803.06 2014-12-19 12:31:23.000 353 21175.00 47.19 42857.39 47803.09 2014-12-19 12:31:24.000 353 21174.99 47.20 42857.39 47803.10 2014-12-19 12:31:25.000 353 21174.96 47.21 42857.35 47803.12 2014-12-19 12:31:26.000 353 21174.98 47.21 42857.38 47803.10 2014-12-19 12:31:27.000 353 21174.96 47.22 42857.37 47803.09 2014-12-19 12:31:28.000 353 21174.98 47.21 42857.37 47803.12 2014-12-19 12:31:29.000 353 21174.99 47.16 42857.37 47803.12 2014-12-19 12:31:30.000 353 21175.01 47.14 42857.40 47803.13 2014-12-19 12:31:31.000 353 21175.00 47.16 42857.43 47803.14 2014-12-19 12:31:32.000 353 21174.97 47.17 42857.42 47803.16 2014-12-19 12:31:33.000 353 21174.94 47.16 42857.39 47803.15 2014-12-19 12:31:34.000 353 21174.90 47.17 42857.43 47803.15 2014-12-19 12:31:35.000 353 21174.87 47.20 42857.44 47803.13 2014-12-19 12:31:36.000 353 21174.87 47.24 42857.45 47803.13 2014-12-19 12:31:37.000 353 21174.84 47.23 42857.44 47803.11 2014-12-19 12:31:38.000 353 21174.84 47.27 42857.45 47803.11 2014-12-19 12:31:39.000 353 21174.86 47.26 42857.45 47803.09 2014-12-19 12:31:40.000 353 21174.83 47.26 42857.42 47803.10 2014-12-19 12:31:41.000 353 21174.83 47.25 42857.42 47803.06 2014-12-19 12:31:42.000 353 21174.81 47.26 42857.40 47803.05 2014-12-19 12:31:43.000 353 21174.76 47.24 42857.38 47803.05 2014-12-19 12:31:44.000 353 21174.69 47.25 42857.39 47803.03 2014-12-19 12:31:45.000 353 21174.68 47.29 42857.39 47803.01 2014-12-19 12:31:46.000 353 21174.64 47.32 42857.39 47802.97 2014-12-19 12:31:47.000 353 21174.65 47.32 42857.37 47802.97 2014-12-19 12:31:48.000 353 21174.66 47.32 42857.34 47802.93 2014-12-19 12:31:49.000 353 21174.62 47.32 42857.33 47802.93 2014-12-19 12:31:50.000 353 21174.60 47.32 42857.34 47802.90 2014-12-19 12:31:51.000 353 21174.62 47.32 42857.34 47802.91 2014-12-19 12:31:52.000 353 21174.60 47.31 42857.33 47802.88 2014-12-19 12:31:53.000 353 21174.59 47.31 42857.30 47802.90 2014-12-19 12:31:54.000 353 21174.57 47.34 42857.33 47802.86 2014-12-19 12:31:55.000 353 21174.57 47.35 42857.31 47802.83 2014-12-19 12:31:56.000 353 21174.59 47.35 42857.27 47802.84 2014-12-19 12:31:57.000 353 21174.60 47.36 42857.27 47802.85 2014-12-19 12:31:58.000 353 21174.63 47.33 42857.29 47802.83 2014-12-19 12:31:59.000 353 21174.63 47.31 42857.29 47802.83 2014-12-19 12:32:00.000 353 21174.62 47.31 42857.30 47802.85 2014-12-19 12:32:01.000 353 21174.64 47.27 42857.28 47802.85 2014-12-19 12:32:02.000 353 21174.66 47.26 42857.29 47802.85 2014-12-19 12:32:03.000 353 21174.67 47.27 42857.30 47802.90 2014-12-19 12:32:04.000 353 21174.70 47.25 42857.33 47802.90 2014-12-19 12:32:05.000 353 21174.72 47.25 42857.33 47802.91 2014-12-19 12:32:06.000 353 21174.72 47.25 42857.33 47802.93 2014-12-19 12:32:07.000 353 21174.73 47.24 42857.32 47802.94 2014-12-19 12:32:08.000 353 21174.73 47.23 42857.36 47802.94 2014-12-19 12:32:09.000 353 21174.71 47.20 42857.36 47802.96 2014-12-19 12:32:10.000 353 21174.73 47.20 42857.38 47802.99 2014-12-19 12:32:11.000 353 21174.74 47.18 42857.39 47802.98 2014-12-19 12:32:12.000 353 21174.77 47.16 42857.37 47802.99 2014-12-19 12:32:13.000 353 21174.78 47.13 42857.38 47802.99 2014-12-19 12:32:14.000 353 21174.74 47.11 42857.40 47803.01 2014-12-19 12:32:15.000 353 21174.76 47.10 42857.42 47803.02 2014-12-19 12:32:16.000 353 21174.77 47.05 42857.44 47803.05 2014-12-19 12:32:17.000 353 21174.78 47.04 42857.47 47803.09 2014-12-19 12:32:18.000 353 21174.83 47.00 42857.51 47803.12 2014-12-19 12:32:19.000 353 21174.86 46.94 42857.52 47803.13 2014-12-19 12:32:20.000 353 21174.88 46.93 42857.57 47803.15 2014-12-19 12:32:21.000 353 21174.88 46.88 42857.60 47803.22 2014-12-19 12:32:22.000 353 21174.88 46.87 42857.62 47803.21 2014-12-19 12:32:23.000 353 21174.90 46.87 42857.59 47803.25 2014-12-19 12:32:24.000 353 21174.91 46.89 42857.60 47803.25 2014-12-19 12:32:25.000 353 21174.90 46.90 42857.60 47803.29 2014-12-19 12:32:26.000 353 21174.88 46.86 42857.60 47803.26 2014-12-19 12:32:27.000 353 21174.87 46.85 42857.62 47803.25 2014-12-19 12:32:28.000 353 21174.88 46.83 42857.62 47803.27 2014-12-19 12:32:29.000 353 21174.89 46.81 42857.63 47803.28 2014-12-19 12:32:30.000 353 21174.89 46.79 42857.60 47803.25 2014-12-19 12:32:31.000 353 21174.92 46.78 42857.62 47803.29 2014-12-19 12:32:32.000 353 21174.90 46.76 42857.62 47803.28 2014-12-19 12:32:33.000 353 21174.94 46.76 42857.63 47803.29 2014-12-19 12:32:34.000 353 21174.96 46.75 42857.60 47803.31 2014-12-19 12:32:35.000 353 21174.97 46.71 42857.62 47803.31 2014-12-19 12:32:36.000 353 21174.97 46.71 42857.64 47803.35 2014-12-19 12:32:37.000 353 21174.98 46.69 42857.67 47803.32 2014-12-19 12:32:38.000 353 21174.99 46.64 42857.67 47803.35 2014-12-19 12:32:39.000 353 21175.02 46.60 42857.72 47803.39 2014-12-19 12:32:40.000 353 21175.01 46.62 42857.70 47803.38 2014-12-19 12:32:41.000 353 21174.96 46.64 42857.68 47803.41 2014-12-19 12:32:42.000 353 21174.97 46.57 42857.71 47803.39 2014-12-19 12:32:43.000 353 21174.95 46.50 42857.72 47803.39 2014-12-19 12:32:44.000 353 21175.02 46.47 42857.74 47803.38 2014-12-19 12:32:45.000 353 21175.16 46.50 42857.75 47803.46 2014-12-19 12:32:46.000 353 21175.22 46.56 42857.78 47803.53 2014-12-19 12:32:47.000 353 21175.26 46.58 42857.75 47803.55 2014-12-19 12:32:48.000 353 21175.29 46.58 42857.76 47803.58 2014-12-19 12:32:49.000 353 21175.31 46.60 42857.76 47803.62 2014-12-19 12:32:50.000 353 21175.35 46.61 42857.76 47803.61 2014-12-19 12:32:51.000 353 21175.33 46.62 42857.79 47803.61 2014-12-19 12:32:52.000 353 21175.27 46.65 42857.81 47803.63 2014-12-19 12:32:53.000 353 21175.23 46.70 42857.77 47803.61 2014-12-19 12:32:54.000 353 21175.23 46.73 42857.73 47803.55 2014-12-19 12:32:55.000 353 21175.21 46.78 42857.71 47803.54 2014-12-19 12:32:56.000 353 21175.20 46.78 42857.67 47803.51 2014-12-19 12:32:57.000 353 21175.18 46.80 42857.67 47803.47 2014-12-19 12:32:58.000 353 21175.14 46.80 42857.63 47803.45 2014-12-19 12:32:59.000 353 21175.13 46.81 42857.65 47803.41 2014-12-19 12:33:00.000 353 21175.12 46.82 42857.67 47803.44 2014-12-19 12:33:01.000 353 21175.12 46.79 42857.66 47803.40 2014-12-19 12:33:02.000 353 21175.10 46.77 42857.62 47803.41 2014-12-19 12:33:03.000 353 21175.11 46.77 42857.63 47803.40 2014-12-19 12:33:04.000 353 21175.10 46.76 42857.63 47803.37 2014-12-19 12:33:05.000 353 21175.09 46.74 42857.62 47803.37 2014-12-19 12:33:06.000 353 21175.03 46.73 42857.60 47803.35 2014-12-19 12:33:07.000 353 21174.99 46.69 42857.60 47803.33 2014-12-19 12:33:08.000 353 21174.96 46.67 42857.57 47803.29 2014-12-19 12:33:09.000 353 21174.93 46.67 42857.55 47803.27 2014-12-19 12:33:10.000 353 21174.89 46.65 42857.54 47803.23 2014-12-19 12:33:11.000 353 21174.90 46.58 42857.53 47803.22 2014-12-19 12:33:12.000 353 21174.97 46.51 42857.54 47803.23 2014-12-19 12:33:13.000 353 21174.98 46.44 42857.53 47803.23 2014-12-19 12:33:14.000 353 21174.99 46.44 42857.55 47803.26 2014-12-19 12:33:15.000 353 21175.02 46.47 42857.55 47803.31 2014-12-19 12:33:16.000 353 21175.06 46.44 42857.56 47803.32 2014-12-19 12:33:17.000 353 21175.06 46.49 42857.60 47803.33 2014-12-19 12:33:18.000 353 21175.10 46.50 42857.63 47803.33 2014-12-19 12:33:19.000 353 21175.10 46.52 42857.63 47803.38 2014-12-19 12:33:20.000 353 21175.09 46.54 42857.65 47803.41 2014-12-19 12:33:21.000 353 21175.09 46.55 42857.67 47803.45 2014-12-19 12:33:22.000 353 21175.10 46.56 42857.68 47803.43 2014-12-19 12:33:23.000 353 21175.09 46.57 42857.68 47803.44 2014-12-19 12:33:24.000 353 21175.10 46.56 42857.69 47803.44 2014-12-19 12:33:25.000 353 21175.10 46.55 42857.68 47803.44 2014-12-19 12:33:26.000 353 21175.13 46.49 42857.71 47803.44 2014-12-19 12:33:27.000 353 21175.11 46.45 42857.69 47803.43 2014-12-19 12:33:28.000 353 21175.08 46.41 42857.71 47803.44 2014-12-19 12:33:29.000 353 21175.03 46.37 42857.71 47803.42 2014-12-19 12:33:30.000 353 21175.00 46.32 42857.72 47803.43 2014-12-19 12:33:31.000 353 21175.02 46.30 42857.73 47803.41 2014-12-19 12:33:32.000 353 21175.01 46.27 42857.69 47803.43 2014-12-19 12:33:33.000 353 21174.99 46.24 42857.66 47803.40 2014-12-19 12:33:34.000 353 21174.98 46.23 42857.71 47803.41 2014-12-19 12:33:35.000 353 21174.99 46.24 42857.67 47803.38 2014-12-19 12:33:36.000 353 21175.00 46.19 42857.69 47803.38 2014-12-19 12:33:37.000 353 21174.97 46.17 42857.70 47803.39 2014-12-19 12:33:38.000 353 21174.98 46.17 42857.68 47803.39 2014-12-19 12:33:39.000 353 21174.96 46.15 42857.71 47803.40 2014-12-19 12:33:40.000 353 21174.95 46.12 42857.72 47803.39 2014-12-19 12:33:41.000 353 21174.95 46.09 42857.71 47803.41 2014-12-19 12:33:42.000 353 21174.92 46.11 42857.73 47803.41 2014-12-19 12:33:43.000 353 21174.95 46.10 42857.71 47803.41 2014-12-19 12:33:44.000 353 21174.97 46.11 42857.71 47803.42 2014-12-19 12:33:45.000 353 21174.97 46.12 42857.72 47803.42 2014-12-19 12:33:46.000 353 21174.99 46.10 42857.70 47803.41 2014-12-19 12:33:47.000 353 21174.98 46.12 42857.69 47803.41 2014-12-19 12:33:48.000 353 21174.95 46.13 42857.66 47803.37 2014-12-19 12:33:49.000 353 21174.88 46.13 42857.62 47803.34 2014-12-19 12:33:50.000 353 21174.88 46.15 42857.60 47803.30 2014-12-19 12:33:51.000 353 21174.87 46.18 42857.57 47803.29 2014-12-19 12:33:52.000 353 21174.84 46.20 42857.54 47803.26 2014-12-19 12:33:53.000 353 21174.82 46.20 42857.56 47803.22 2014-12-19 12:33:54.000 353 21174.80 46.21 42857.54 47803.19 2014-12-19 12:33:55.000 353 21174.75 46.21 42857.53 47803.16 2014-12-19 12:33:56.000 353 21174.76 46.20 42857.52 47803.14 2014-12-19 12:33:57.000 353 21174.78 46.21 42857.53 47803.10 2014-12-19 12:33:58.000 353 21174.80 46.19 42857.51 47803.15 2014-12-19 12:33:59.000 353 21174.81 46.19 42857.49 47803.14 2014-12-19 12:34:00.000 353 21174.81 46.16 42857.54 47803.14 2014-12-19 12:34:01.000 353 21174.86 46.15 42857.55 47803.16 2014-12-19 12:34:02.000 353 21174.91 46.15 42857.51 47803.16 2014-12-19 12:34:03.000 353 21174.90 46.19 42857.53 47803.19 2014-12-19 12:34:04.000 353 21174.88 46.19 42857.52 47803.18 2014-12-19 12:34:05.000 353 21174.91 46.18 42857.50 47803.17 2014-12-19 12:34:06.000 353 21174.90 46.19 42857.51 47803.18 2014-12-19 12:34:07.000 353 21174.94 46.20 42857.52 47803.17 2014-12-19 12:34:08.000 353 21174.93 46.23 42857.50 47803.21 2014-12-19 12:34:09.000 353 21174.92 46.23 42857.49 47803.17 2014-12-19 12:34:10.000 353 21174.92 46.20 42857.50 47803.19 2014-12-19 12:34:11.000 353 21174.93 46.20 42857.50 47803.17 2014-12-19 12:34:12.000 353 21174.94 46.18 42857.48 47803.21 2014-12-19 12:34:13.000 353 21174.93 46.17 42857.51 47803.22 2014-12-19 12:34:14.000 353 21174.93 46.16 42857.53 47803.22 2014-12-19 12:34:15.000 353 21174.89 46.19 42857.53 47803.23 2014-12-19 12:34:16.000 353 21174.88 46.22 42857.52 47803.19 2014-12-19 12:34:17.000 353 21174.89 46.23 42857.49 47803.19 2014-12-19 12:34:18.000 353 21174.92 46.23 42857.49 47803.18 2014-12-19 12:34:19.000 353 21174.90 46.25 42857.50 47803.17 2014-12-19 12:34:20.000 353 21174.90 46.29 42857.50 47803.20 2014-12-19 12:34:21.000 353 21174.91 46.33 42857.49 47803.19 2014-12-19 12:34:22.000 353 21174.90 46.33 42857.51 47803.18 2014-12-19 12:34:23.000 353 21174.89 46.36 42857.48 47803.19 2014-12-19 12:34:24.000 353 21174.89 46.38 42857.46 47803.17 2014-12-19 12:34:25.000 353 21174.88 46.39 42857.48 47803.16 2014-12-19 12:34:26.000 353 21174.88 46.43 42857.48 47803.14 2014-12-19 12:34:27.000 353 21174.89 46.45 42857.46 47803.12 2014-12-19 12:34:28.000 353 21174.88 46.45 42857.44 47803.10 2014-12-19 12:34:29.000 353 21174.91 46.41 42857.44 47803.10 2014-12-19 12:34:30.000 353 21174.92 46.40 42857.46 47803.08 2014-12-19 12:34:31.000 353 21174.93 46.37 42857.49 47803.11 2014-12-19 12:34:32.000 353 21174.91 46.35 42857.53 47803.12 2014-12-19 12:34:33.000 353 21174.91 46.34 42857.54 47803.12 2014-12-19 12:34:34.000 353 21174.90 46.36 42857.54 47803.10 2014-12-19 12:34:35.000 353 21174.91 46.37 42857.54 47803.12 2014-12-19 12:34:36.000 353 21174.92 46.34 42857.54 47803.12 2014-12-19 12:34:37.000 353 21174.93 46.33 42857.53 47803.14 2014-12-19 12:34:38.000 353 21174.93 46.31 42857.49 47803.12 2014-12-19 12:34:39.000 353 21174.90 46.31 42857.50 47803.13 2014-12-19 12:34:40.000 353 21174.86 46.33 42857.47 47803.10 2014-12-19 12:34:41.000 353 21174.83 46.37 42857.49 47803.09 2014-12-19 12:34:42.000 353 21174.82 46.39 42857.50 47803.05 2014-12-19 12:34:43.000 353 21174.85 46.40 42857.47 47803.05 2014-12-19 12:34:44.000 353 21174.83 46.40 42857.44 47803.01 2014-12-19 12:34:45.000 353 21174.80 46.42 42857.44 47802.99 2014-12-19 12:34:46.000 353 21174.80 46.44 42857.41 47803.00 2014-12-19 12:34:47.000 353 21174.80 46.43 42857.39 47802.95 2014-12-19 12:34:48.000 353 21174.81 46.43 42857.36 47802.94 2014-12-19 12:34:49.000 353 21174.79 46.45 42857.33 47802.92 2014-12-19 12:34:50.000 353 21174.80 46.47 42857.29 47802.90 2014-12-19 12:34:51.000 353 21174.82 46.48 42857.29 47802.91 2014-12-19 12:34:52.000 353 21174.82 46.47 42857.29 47802.90 2014-12-19 12:34:53.000 353 21174.79 46.49 42857.25 47802.89 2014-12-19 12:34:54.000 353 21174.77 46.50 42857.27 47802.87 2014-12-19 12:34:55.000 353 21174.72 46.54 42857.26 47802.85 2014-12-19 12:34:56.000 353 21174.70 46.56 42857.27 47802.83 2014-12-19 12:34:57.000 353 21174.68 46.57 42857.21 47802.80 2014-12-19 12:34:58.000 353 21174.69 46.56 42857.20 47802.79 2014-12-19 12:34:59.000 353 21174.69 46.56 42857.21 47802.76 2014-12-19 12:35:00.000 353 21174.69 46.56 42857.22 47802.79 2014-12-19 12:35:01.000 353 21174.68 46.55 42857.20 47802.79 2014-12-19 12:35:02.000 353 21174.68 46.56 42857.25 47802.78 2014-12-19 12:35:03.000 353 21174.66 46.56 42857.25 47802.77 2014-12-19 12:35:04.000 353 21174.66 46.54 42857.26 47802.80 2014-12-19 12:35:05.000 353 21174.69 46.52 42857.27 47802.81 2014-12-19 12:35:06.000 353 21174.71 46.48 42857.29 47802.81 2014-12-19 12:35:07.000 353 21174.70 46.47 42857.29 47802.82 2014-12-19 12:35:08.000 353 21174.73 46.49 42857.30 47802.85 2014-12-19 12:35:09.000 353 21174.76 46.44 42857.29 47802.85 2014-12-19 12:35:10.000 353 21174.77 46.45 42857.29 47802.87 2014-12-19 12:35:11.000 353 21174.74 46.44 42857.33 47802.88 2014-12-19 12:35:12.000 353 21174.77 46.43 42857.33 47802.88 2014-12-19 12:35:13.000 353 21174.75 46.43 42857.36 47802.90 2014-12-19 12:35:14.000 353 21174.76 46.40 42857.36 47802.93 2014-12-19 12:35:15.000 353 21174.82 46.38 42857.36 47802.94 2014-12-19 12:35:16.000 353 21174.84 46.37 42857.37 47802.96 2014-12-19 12:35:17.000 353 21174.85 46.36 42857.39 47802.99 2014-12-19 12:35:18.000 353 21174.84 46.34 42857.41 47802.99 2014-12-19 12:35:19.000 353 21174.85 46.36 42857.42 47803.03 2014-12-19 12:35:20.000 353 21174.86 46.36 42857.45 47803.04 2014-12-19 12:35:21.000 353 21174.87 46.35 42857.45 47803.04 2014-12-19 12:35:22.000 353 21174.92 46.31 42857.47 47803.06 2014-12-19 12:35:23.000 353 21174.97 46.31 42857.47 47803.11 2014-12-19 12:35:24.000 353 21175.01 46.32 42857.49 47803.12 2014-12-19 12:35:25.000 353 21175.03 46.30 42857.51 47803.15 2014-12-19 12:35:26.000 353 21175.04 46.25 42857.49 47803.17 2014-12-19 12:35:27.000 353 21175.07 46.18 42857.53 47803.19 2014-12-19 12:35:28.000 353 21175.12 46.12 42857.56 47803.21 2014-12-19 12:35:29.000 353 21175.16 46.08 42857.62 47803.26 2014-12-19 12:35:30.000 353 21175.17 46.07 42857.70 47803.34 2014-12-19 12:35:31.000 353 21175.20 46.04 42857.70 47803.40 2014-12-19 12:35:32.000 353 21175.24 46.01 42857.71 47803.42 2014-12-19 12:35:33.000 353 21175.23 45.99 42857.68 47803.43 2014-12-19 12:35:34.000 353 21175.20 46.00 42857.71 47803.43 2014-12-19 12:35:35.000 353 21175.17 46.00 42857.75 47803.46 2014-12-19 12:35:36.000 353 21175.16 46.00 42857.75 47803.44 2014-12-19 12:35:37.000 353 21175.16 45.99 42857.75 47803.43 2014-12-19 12:35:38.000 353 21175.15 45.99 42857.75 47803.42 2014-12-19 12:35:39.000 353 21175.12 46.01 42857.74 47803.42 2014-12-19 12:35:40.000 353 21175.09 46.00 42857.72 47803.41 2014-12-19 12:35:41.000 353 21175.08 46.02 42857.69 47803.37 2014-12-19 12:35:42.000 353 21174.99 46.07 42857.67 47803.35 2014-12-19 12:35:43.000 353 21174.91 46.17 42857.62 47803.29 2014-12-19 12:35:44.000 353 21174.82 46.26 42857.54 47803.19 2014-12-19 12:35:45.000 353 21174.76 46.27 42857.46 47803.08 2014-12-19 12:35:46.000 353 21174.72 46.28 42857.40 47803.03 2014-12-19 12:35:47.000 353 21174.72 46.30 42857.37 47802.95 2014-12-19 12:35:48.000 353 21174.68 46.32 42857.33 47802.90 2014-12-19 12:35:49.000 353 21174.68 46.33 42857.29 47802.88 2014-12-19 12:35:50.000 353 21174.67 46.34 42857.26 47802.81 2014-12-19 12:35:51.000 353 21174.66 46.34 42857.27 47802.79 2014-12-19 12:35:52.000 353 21174.66 46.31 42857.23 47802.76 2014-12-19 12:35:53.000 353 21174.69 46.30 42857.22 47802.78 2014-12-19 12:35:54.000 353 21174.72 46.25 42857.22 47802.75 2014-12-19 12:35:55.000 353 21174.75 46.20 42857.19 47802.78 2014-12-19 12:35:56.000 353 21174.75 46.18 42857.19 47802.80 2014-12-19 12:35:57.000 353 21174.75 46.18 42857.21 47802.83 2014-12-19 12:35:58.000 353 21174.73 46.23 42857.25 47802.85 2014-12-19 12:35:59.000 353 21174.74 46.25 42857.23 47802.80 2014-12-19 12:36:00.000 353 21174.74 46.25 42857.22 47802.81 2014-12-19 12:36:01.000 353 21174.74 46.27 42857.21 47802.78 2014-12-19 12:36:02.000 353 21174.75 46.28 42857.23 47802.80 2014-12-19 12:36:03.000 353 21174.78 46.25 42857.20 47802.79 2014-12-19 12:36:04.000 353 21174.80 46.21 42857.21 47802.80 2014-12-19 12:36:05.000 353 21174.78 46.20 42857.21 47802.84 2014-12-19 12:36:06.000 353 21174.80 46.16 42857.23 47802.82 2014-12-19 12:36:07.000 353 21174.80 46.14 42857.25 47802.87 2014-12-19 12:36:08.000 353 21174.82 46.14 42857.31 47802.85 2014-12-19 12:36:09.000 353 21174.80 46.13 42857.33 47802.90 2014-12-19 12:36:10.000 353 21174.80 46.12 42857.36 47802.92 2014-12-19 12:36:11.000 353 21174.78 46.14 42857.38 47802.93 2014-12-19 12:36:12.000 353 21174.80 46.11 42857.39 47802.94 2014-12-19 12:36:13.000 353 21174.83 46.08 42857.41 47802.99 2014-12-19 12:36:14.000 353 21174.89 46.03 42857.46 47803.04 2014-12-19 12:36:15.000 353 21174.94 45.96 42857.49 47803.08 2014-12-19 12:36:16.000 353 21174.96 45.90 42857.58 47803.17 2014-12-19 12:36:17.000 353 21175.01 45.87 42857.64 47803.22 2014-12-19 12:36:18.000 353 21175.06 45.82 42857.67 47803.30 2014-12-19 12:36:19.000 353 21175.06 45.77 42857.73 47803.35 2014-12-19 12:36:20.000 353 21175.08 45.75 42857.74 47803.40 2014-12-19 12:36:21.000 353 21175.08 45.72 42857.77 47803.40 2014-12-19 12:36:22.000 353 21175.05 45.69 42857.77 47803.45 2014-12-19 12:36:23.000 353 21175.04 45.69 42857.83 47803.44 2014-12-19 12:36:24.000 353 21175.05 45.66 42857.85 47803.49 2014-12-19 12:36:25.000 353 21175.05 45.65 42857.81 47803.47 2014-12-19 12:36:26.000 353 21175.08 45.60 42857.84 47803.50 2014-12-19 12:36:27.000 353 21175.11 45.58 42857.89 47803.52 2014-12-19 12:36:28.000 353 21175.10 45.59 42857.88 47803.54 2014-12-19 12:36:29.000 353 21175.09 45.63 42857.86 47803.54 2014-12-19 12:36:30.000 353 21175.09 45.67 42857.84 47803.52 2014-12-19 12:36:31.000 353 21175.05 45.71 42857.80 47803.50 2014-12-19 12:36:32.000 353 21175.03 45.76 42857.78 47803.48 2014-12-19 12:36:33.000 353 21174.97 45.76 42857.78 47803.39 2014-12-19 12:36:34.000 353 21174.97 45.75 42857.77 47803.38 2014-12-19 12:36:35.000 353 21175.00 45.75 42857.77 47803.39 2014-12-19 12:36:36.000 353 21175.01 45.71 42857.77 47803.38 2014-12-19 12:36:37.000 353 21175.01 45.72 42857.74 47803.37 2014-12-19 12:36:38.000 353 21174.99 45.75 42857.75 47803.39 2014-12-19 12:36:39.000 353 21174.99 45.73 42857.74 47803.36 2014-12-19 12:36:40.000 353 21174.99 45.76 42857.73 47803.36 2014-12-19 12:36:41.000 353 21174.97 45.77 42857.71 47803.36 2014-12-19 12:36:42.000 353 21174.98 45.75 42857.73 47803.36 2014-12-19 12:36:43.000 353 21174.98 45.71 42857.75 47803.35 2014-12-19 12:36:44.000 353 21174.96 45.70 42857.78 47803.36 2014-12-19 12:36:45.000 353 21174.95 45.68 42857.81 47803.36 2014-12-19 12:36:46.000 353 21174.95 45.67 42857.80 47803.37 2014-12-19 12:36:47.000 353 21174.95 45.64 42857.80 47803.41 2014-12-19 12:36:48.000 353 21174.98 45.64 42857.81 47803.40 2014-12-19 12:36:49.000 353 21174.99 45.59 42857.86 47803.44 2014-12-19 12:36:50.000 353 21175.00 45.53 42857.88 47803.47 2014-12-19 12:36:51.000 353 21175.03 45.50 42857.91 47803.48 2014-12-19 12:36:52.000 353 21175.09 45.47 42857.93 47803.52 2014-12-19 12:36:53.000 353 21175.12 45.48 42857.96 47803.59 2014-12-19 12:36:54.000 353 21175.12 45.47 42857.97 47803.60 2014-12-19 12:36:55.000 353 21175.13 45.49 42857.92 47803.61 2014-12-19 12:36:56.000 353 21175.12 45.51 42857.92 47803.60 2014-12-19 12:36:57.000 353 21175.08 45.55 42857.93 47803.58 2014-12-19 12:36:58.000 353 21175.07 45.56 42857.88 47803.58 2014-12-19 12:36:59.000 353 21175.07 45.55 42857.90 47803.56 2014-12-19 12:37:00.000 353 21175.01 45.59 42857.89 47803.53 2014-12-19 12:37:01.000 353 21175.01 45.56 42857.89 47803.52 2014-12-19 12:37:02.000 353 21175.02 45.58 42857.87 47803.54 2014-12-19 12:37:03.000 353 21175.02 45.58 42857.89 47803.50 2014-12-19 12:37:04.000 353 21175.00 45.55 42857.89 47803.54 2014-12-19 12:37:05.000 353 21175.01 45.50 42857.87 47803.53 2014-12-19 12:37:06.000 353 21175.01 45.45 42857.91 47803.53 2014-12-19 12:37:07.000 353 21175.00 45.43 42857.94 47803.55 2014-12-19 12:37:08.000 353 21175.03 45.42 42857.97 47803.57 2014-12-19 12:37:09.000 353 21175.01 45.39 42858.00 47803.60 2014-12-19 12:37:10.000 353 21175.04 45.38 42857.98 47803.60 2014-12-19 12:37:11.000 353 21175.04 45.38 42857.99 47803.62 2014-12-19 12:37:12.000 353 21175.04 45.37 42857.99 47803.63 2014-12-19 12:37:13.000 353 21175.00 45.37 42858.01 47803.61 2014-12-19 12:37:14.000 353 21175.00 45.37 42858.02 47803.63 2014-12-19 12:37:15.000 353 21174.99 45.34 42858.01 47803.63 2014-12-19 12:37:16.000 353 21174.98 45.31 42858.03 47803.63 2014-12-19 12:37:17.000 353 21174.99 45.30 42858.00 47803.62 2014-12-19 12:37:18.000 353 21175.03 45.29 42857.99 47803.63 2014-12-19 12:37:19.000 353 21175.01 45.30 42858.00 47803.64 2014-12-19 12:37:20.000 353 21174.96 45.36 42857.99 47803.62 2014-12-19 12:37:21.000 353 21174.90 45.41 42857.92 47803.59 2014-12-19 12:37:22.000 353 21174.85 45.41 42857.93 47803.52 2014-12-19 12:37:23.000 353 21174.81 45.42 42857.92 47803.46 2014-12-19 12:37:24.000 353 21174.83 45.45 42857.86 47803.42 2014-12-19 12:37:25.000 353 21174.80 45.45 42857.85 47803.40 2014-12-19 12:37:26.000 353 21174.81 45.47 42857.80 47803.37 2014-12-19 12:37:27.000 353 21174.76 45.44 42857.78 47803.33 2014-12-19 12:37:28.000 353 21174.75 45.46 42857.76 47803.32 2014-12-19 12:37:29.000 353 21174.76 45.47 42857.73 47803.26 2014-12-19 12:37:30.000 353 21174.79 45.48 42857.70 47803.26 2014-12-19 12:37:31.000 353 21174.77 45.48 42857.73 47803.25 2014-12-19 12:37:32.000 353 21174.80 45.49 42857.70 47803.26 2014-12-19 12:37:33.000 353 21174.81 45.52 42857.68 47803.25 2014-12-19 12:37:34.000 353 21174.79 45.55 42857.66 47803.22 2014-12-19 12:37:35.000 353 21174.80 45.51 42857.61 47803.20 2014-12-19 12:37:36.000 353 21174.80 45.47 42857.63 47803.19 2014-12-19 12:37:37.000 353 21174.80 45.43 42857.68 47803.17 2014-12-19 12:37:38.000 353 21174.85 45.40 42857.67 47803.22 2014-12-19 12:37:39.000 353 21174.81 45.38 42857.67 47803.23 2014-12-19 12:37:40.000 353 21174.81 45.42 42857.69 47803.24 2014-12-19 12:37:41.000 353 21174.79 45.43 42857.68 47803.23 2014-12-19 12:37:42.000 353 21174.77 45.45 42857.68 47803.20 2014-12-19 12:37:43.000 353 21174.76 45.46 42857.64 47803.19 2014-12-19 12:37:44.000 353 21174.76 45.46 42857.62 47803.20 2014-12-19 12:37:45.000 353 21174.74 45.49 42857.61 47803.19 2014-12-19 12:37:46.000 353 21174.71 45.48 42857.60 47803.15 2014-12-19 12:37:47.000 353 21174.72 45.48 42857.56 47803.13 2014-12-19 12:37:48.000 353 21174.77 45.48 42857.57 47803.11 2014-12-19 12:37:49.000 353 21174.73 45.48 42857.57 47803.10 2014-12-19 12:37:50.000 353 21174.72 45.45 42857.58 47803.12 2014-12-19 12:37:51.000 353 21174.70 45.43 42857.58 47803.13 2014-12-19 12:37:52.000 353 21174.71 45.43 42857.58 47803.08 2014-12-19 12:37:53.000 353 21174.69 45.46 42857.55 47803.11 2014-12-19 12:37:54.000 353 21174.71 45.46 42857.56 47803.09 2014-12-19 12:37:55.000 353 21174.68 45.44 42857.57 47803.08 2014-12-19 12:37:56.000 353 21174.67 45.44 42857.57 47803.06 2014-12-19 12:37:57.000 353 21174.66 45.43 42857.55 47803.06 2014-12-19 12:37:58.000 353 21174.63 45.38 42857.56 47803.02 2014-12-19 12:37:59.000 353 21174.61 45.37 42857.52 47803.02 2014-12-19 12:38:00.000 353 21174.60 45.38 42857.52 47803.03 2014-12-19 12:38:01.000 353 21174.58 45.40 42857.53 47803.01 2014-12-19 12:38:02.000 353 21174.59 45.41 42857.52 47803.01 2014-12-19 12:38:03.000 353 21174.57 45.41 42857.48 47803.00 2014-12-19 12:38:04.000 353 21174.58 45.44 42857.48 47802.96 2014-12-19 12:38:05.000 353 21174.54 45.44 42857.44 47802.93 2014-12-19 12:38:06.000 353 21174.52 45.46 42857.43 47802.91 2014-12-19 12:38:07.000 353 21174.54 45.43 42857.44 47802.90 2014-12-19 12:38:08.000 353 21174.52 45.38 42857.41 47802.89 2014-12-19 12:38:09.000 353 21174.47 45.33 42857.42 47802.89 2014-12-19 12:38:10.000 353 21174.43 45.31 42857.42 47802.83 2014-12-19 12:38:11.000 353 21174.41 45.25 42857.42 47802.83 2014-12-19 12:38:12.000 353 21174.39 45.24 42857.38 47802.81 2014-12-19 12:38:13.000 353 21174.36 45.22 42857.38 47802.77 2014-12-19 12:38:14.000 353 21174.37 45.21 42857.34 47802.77 2014-12-19 12:38:15.000 353 21174.33 45.18 42857.35 47802.74 2014-12-19 12:38:16.000 353 21174.37 45.15 42857.34 47802.74 2014-12-19 12:38:17.000 353 21174.38 45.13 42857.34 47802.74 2014-12-19 12:38:18.000 353 21174.37 45.11 42857.33 47802.74 2014-12-19 12:38:19.000 353 21174.38 45.10 42857.35 47802.74 2014-12-19 12:38:20.000 353 21174.38 45.09 42857.37 47802.74 2014-12-19 12:38:21.000 353 21174.37 45.08 42857.35 47802.75 2014-12-19 12:38:22.000 353 21174.36 45.08 42857.38 47802.73 2014-12-19 12:38:23.000 353 21174.37 45.08 42857.35 47802.76 2014-12-19 12:38:24.000 353 21174.33 45.08 42857.34 47802.74 2014-12-19 12:38:25.000 353 21174.30 45.08 42857.32 47802.73 2014-12-19 12:38:26.000 353 21174.29 45.09 42857.34 47802.70 2014-12-19 12:38:27.000 353 21174.26 45.11 42857.32 47802.68 2014-12-19 12:38:28.000 353 21174.29 45.11 42857.29 47802.67 2014-12-19 12:38:29.000 353 21174.35 45.07 42857.33 47802.67 2014-12-19 12:38:30.000 353 21174.44 45.01 42857.36 47802.70 2014-12-19 12:38:31.000 353 21174.48 45.00 42857.42 47802.77 2014-12-19 12:38:32.000 353 21174.52 45.00 42857.45 47802.82 2014-12-19 12:38:33.000 353 21174.57 45.04 42857.47 47802.91 2014-12-19 12:38:34.000 353 21174.57 45.06 42857.53 47802.94 2014-12-19 12:38:35.000 353 21174.64 45.07 42857.54 47803.00 2014-12-19 12:38:36.000 353 21174.66 45.10 42857.56 47803.03 2014-12-19 12:38:37.000 353 21174.65 45.10 42857.60 47803.05 2014-12-19 12:38:38.000 353 21174.65 45.08 42857.59 47803.08 2014-12-19 12:38:39.000 353 21174.66 45.10 42857.62 47803.12 2014-12-19 12:38:40.000 353 21174.66 45.09 42857.59 47803.10 2014-12-19 12:38:41.000 353 21174.59 45.06 42857.60 47803.11 2014-12-19 12:38:42.000 353 21174.59 45.00 42857.58 47803.07 2014-12-19 12:38:43.000 353 21174.59 44.97 42857.58 47803.08 2014-12-19 12:38:44.000 353 21174.56 44.97 42857.55 47803.04 2014-12-19 12:38:45.000 353 21174.54 44.94 42857.53 47803.02 2014-12-19 12:38:46.000 353 21174.49 44.91 42857.52 47803.00 2014-12-19 12:38:47.000 353 21174.49 44.89 42857.50 47802.98 2014-12-19 12:38:48.000 353 21174.49 44.90 42857.52 47802.97 2014-12-19 12:38:49.000 353 21174.51 44.87 42857.54 47802.96 2014-12-19 12:38:50.000 353 21174.54 44.84 42857.53 47802.99 2014-12-19 12:38:51.000 353 21174.52 44.87 42857.52 47802.99 2014-12-19 12:38:52.000 353 21174.48 44.88 42857.50 47802.98 2014-12-19 12:38:53.000 353 21174.46 44.91 42857.48 47802.94 2014-12-19 12:38:54.000 353 21174.48 44.92 42857.45 47802.87 2014-12-19 12:38:55.000 353 21174.42 44.93 42857.41 47802.86 2014-12-19 12:38:56.000 353 21174.38 44.93 42857.40 47802.83 2014-12-19 12:38:57.000 353 21174.39 44.92 42857.38 47802.81 2014-12-19 12:38:58.000 353 21174.40 44.89 42857.37 47802.80 2014-12-19 12:38:59.000 353 21174.37 44.88 42857.38 47802.79 2014-12-19 12:39:00.000 353 21174.41 44.91 42857.36 47802.80 2014-12-19 12:39:01.000 353 21174.38 44.96 42857.34 47802.78 2014-12-19 12:39:02.000 353 21174.31 45.05 42857.32 47802.75 2014-12-19 12:39:03.000 353 21174.32 45.06 42857.29 47802.71 2014-12-19 12:39:04.000 353 21174.30 45.06 42857.27 47802.68 2014-12-19 12:39:05.000 353 21174.34 45.06 42857.24 47802.67 2014-12-19 12:39:06.000 353 21174.32 45.10 42857.22 47802.66 2014-12-19 12:39:07.000 353 21174.34 45.10 42857.26 47802.63 2014-12-19 12:39:08.000 353 21174.38 45.10 42857.24 47802.64 2014-12-19 12:39:09.000 353 21174.37 45.12 42857.25 47802.65 2014-12-19 12:39:10.000 353 21174.37 45.15 42857.28 47802.69 2014-12-19 12:39:11.000 353 21174.34 45.19 42857.28 47802.69 2014-12-19 12:39:12.000 353 21174.37 45.21 42857.28 47802.70 2014-12-19 12:39:13.000 353 21174.41 45.22 42857.30 47802.73 2014-12-19 12:39:14.000 353 21174.41 45.22 42857.30 47802.73 2014-12-19 12:39:15.000 353 21174.40 45.19 42857.33 47802.76 2014-12-19 12:39:16.000 353 21174.41 45.18 42857.34 47802.78 2014-12-19 12:39:17.000 353 21174.42 45.19 42857.33 47802.81 2014-12-19 12:39:18.000 353 21174.44 45.17 42857.36 47802.82 2014-12-19 12:39:19.000 353 21174.43 45.13 42857.37 47802.83 2014-12-19 12:39:20.000 353 21174.44 45.12 42857.37 47802.82 2014-12-19 12:39:21.000 353 21174.40 45.13 42857.38 47802.82 2014-12-19 12:39:22.000 353 21174.40 45.11 42857.38 47802.81 2014-12-19 12:39:23.000 353 21174.39 45.11 42857.38 47802.82 2014-12-19 12:39:24.000 353 21174.39 45.12 42857.37 47802.82 2014-12-19 12:39:25.000 353 21174.39 45.12 42857.37 47802.79 2014-12-19 12:39:26.000 353 21174.39 45.14 42857.35 47802.81 2014-12-19 12:39:27.000 353 21174.43 45.12 42857.37 47802.82 2014-12-19 12:39:28.000 353 21174.47 45.12 42857.36 47802.81 2014-12-19 12:39:29.000 353 21174.47 45.10 42857.39 47802.82 2014-12-19 12:39:30.000 353 21174.48 45.10 42857.39 47802.82 2014-12-19 12:39:31.000 353 21174.47 45.11 42857.40 47802.83 2014-12-19 12:39:32.000 353 21174.45 45.14 42857.40 47802.82 2014-12-19 12:39:33.000 353 21174.48 45.12 42857.40 47802.80 2014-12-19 12:39:34.000 353 21174.46 45.12 42857.41 47802.82 2014-12-19 12:39:35.000 353 21174.46 45.12 42857.39 47802.82 2014-12-19 12:39:36.000 353 21174.49 45.12 42857.36 47802.85 2014-12-19 12:39:37.000 353 21174.48 45.13 42857.37 47802.84 2014-12-19 12:39:38.000 353 21174.48 45.13 42857.36 47802.83 2014-12-19 12:39:39.000 353 21174.50 45.14 42857.38 47802.82 2014-12-19 12:39:40.000 353 21174.53 45.14 42857.39 47802.84 2014-12-19 12:39:41.000 353 21174.52 45.14 42857.38 47802.83 2014-12-19 12:39:42.000 353 21174.59 45.11 42857.37 47802.85 2014-12-19 12:39:43.000 353 21174.62 45.07 42857.40 47802.86 2014-12-19 12:39:44.000 353 21174.65 45.03 42857.42 47802.89 2014-12-19 12:39:45.000 353 21174.69 45.04 42857.44 47802.95 2014-12-19 12:39:46.000 353 21174.71 45.05 42857.45 47802.94 2014-12-19 12:39:47.000 353 21174.68 45.07 42857.45 47802.98 2014-12-19 12:39:48.000 353 21174.65 45.10 42857.44 47802.99 2014-12-19 12:39:49.000 353 21174.63 45.16 42857.46 47802.94 2014-12-19 12:39:50.000 353 21174.63 45.17 42857.47 47802.93 2014-12-19 12:39:51.000 353 21174.63 45.17 42857.46 47802.94 2014-12-19 12:39:52.000 353 21174.64 45.17 42857.44 47802.94 2014-12-19 12:39:53.000 353 21174.62 45.19 42857.43 47802.93 2014-12-19 12:39:54.000 353 21174.59 45.18 42857.47 47802.95 2014-12-19 12:39:55.000 353 21174.61 45.17 42857.46 47802.95 2014-12-19 12:39:56.000 353 21174.58 45.17 42857.46 47802.94 2014-12-19 12:39:57.000 353 21174.55 45.18 42857.48 47802.96 2014-12-19 12:39:58.000 353 21174.57 45.17 42857.44 47802.92 2014-12-19 12:39:59.000 353 21174.61 45.17 42857.43 47802.95 2014-12-19 12:40:00.000 353 21174.62 45.21 42857.48 47802.98 2014-12-19 12:40:01.000 353 21174.63 45.24 42857.48 47802.98 2014-12-19 12:40:02.000 353 21174.63 45.23 42857.49 47802.97 2014-12-19 12:40:03.000 353 21174.65 45.24 42857.48 47802.96 2014-12-19 12:40:04.000 353 21174.64 45.28 42857.51 47802.99 2014-12-19 12:40:05.000 353 21174.68 45.27 42857.50 47803.02 2014-12-19 12:40:06.000 353 21174.73 45.22 42857.49 47803.02 2014-12-19 12:40:07.000 353 21174.75 45.19 42857.54 47803.05 2014-12-19 12:40:08.000 353 21174.78 45.18 42857.57 47803.06 2014-12-19 12:40:09.000 353 21174.79 45.17 42857.59 47803.11 2014-12-19 12:40:10.000 353 21174.80 45.16 42857.61 47803.13 2014-12-19 12:40:11.000 353 21174.80 45.16 42857.63 47803.16 2014-12-19 12:40:12.000 353 21174.82 45.14 42857.60 47803.16 2014-12-19 12:40:13.000 353 21174.83 45.16 42857.63 47803.15 2014-12-19 12:40:14.000 353 21174.81 45.20 42857.63 47803.18 2014-12-19 12:40:15.000 353 21174.79 45.20 42857.63 47803.18 2014-12-19 12:40:16.000 353 21174.78 45.23 42857.63 47803.16 2014-12-19 12:40:17.000 353 21174.75 45.26 42857.61 47803.15 2014-12-19 12:40:18.000 353 21174.73 45.25 42857.57 47803.15 2014-12-19 12:40:19.000 353 21174.71 45.25 42857.57 47803.12 2014-12-19 12:40:20.000 353 21174.68 45.25 42857.56 47803.10 2014-12-19 12:40:21.000 353 21174.66 45.26 42857.54 47803.07 2014-12-19 12:40:22.000 353 21174.65 45.28 42857.54 47803.05 2014-12-19 12:40:23.000 353 21174.66 45.25 42857.54 47803.02 2014-12-19 12:40:24.000 353 21174.64 45.24 42857.55 47803.03 2014-12-19 12:40:25.000 353 21174.61 45.21 42857.54 47803.01 2014-12-19 12:40:26.000 353 21174.62 45.19 42857.52 47803.00 2014-12-19 12:40:27.000 353 21174.60 45.16 42857.53 47803.00 2014-12-19 12:40:28.000 353 21174.56 45.12 42857.51 47803.00 2014-12-19 12:40:29.000 353 21174.56 45.08 42857.53 47802.97 2014-12-19 12:40:30.000 353 21174.53 45.07 42857.56 47802.99 2014-12-19 12:40:31.000 353 21174.53 45.04 42857.56 47803.01 2014-12-19 12:40:32.000 353 21174.53 45.00 42857.61 47803.04 2014-12-19 12:40:33.000 353 21174.51 44.98 42857.64 47803.07 2014-12-19 12:40:34.000 353 21174.54 44.98 42857.61 47803.09 2014-12-19 12:40:35.000 353 21174.55 44.95 42857.65 47803.10 2014-12-19 12:40:36.000 353 21174.54 44.95 42857.63 47803.07 2014-12-19 12:40:37.000 353 21174.54 44.94 42857.64 47803.10 2014-12-19 12:40:38.000 353 21174.55 44.95 42857.64 47803.08 2014-12-19 12:40:39.000 353 21174.57 44.94 42857.65 47803.12 2014-12-19 12:40:40.000 353 21174.58 44.92 42857.67 47803.11 2014-12-19 12:40:41.000 353 21174.55 44.91 42857.67 47803.12 2014-12-19 12:40:42.000 353 21174.58 44.91 42857.69 47803.13 2014-12-19 12:40:43.000 353 21174.58 44.91 42857.71 47803.17 2014-12-19 12:40:44.000 353 21174.57 44.92 42857.72 47803.16 2014-12-19 12:40:45.000 353 21174.60 44.87 42857.74 47803.18 2014-12-19 12:40:46.000 353 21174.59 44.84 42857.75 47803.21 2014-12-19 12:40:47.000 353 21174.63 44.84 42857.75 47803.23 2014-12-19 12:40:48.000 353 21174.62 44.84 42857.76 47803.28 2014-12-19 12:40:49.000 353 21174.61 44.79 42857.77 47803.25 2014-12-19 12:40:50.000 353 21174.60 44.77 42857.79 47803.27 2014-12-19 12:40:51.000 353 21174.63 44.76 42857.84 47803.32 2014-12-19 12:40:52.000 353 21174.68 44.76 42857.84 47803.33 2014-12-19 12:40:53.000 353 21174.71 44.74 42857.85 47803.36 2014-12-19 12:40:54.000 353 21174.73 44.74 42857.87 47803.39 2014-12-19 12:40:55.000 353 21174.71 44.76 42857.88 47803.40 2014-12-19 12:40:56.000 353 21174.72 44.79 42857.86 47803.41 2014-12-19 12:40:57.000 353 21174.72 44.83 42857.87 47803.43 2014-12-19 12:40:58.000 353 21174.79 44.85 42857.84 47803.41 2014-12-19 12:40:59.000 353 21174.80 44.87 42857.82 47803.45 2014-12-19 12:41:00.000 353 21174.80 44.90 42857.82 47803.40 2014-12-19 12:41:01.000 353 21174.81 44.92 42857.76 47803.40 2014-12-19 12:41:02.000 353 21174.77 44.94 42857.77 47803.39 2014-12-19 12:41:03.000 353 21174.79 44.92 42857.76 47803.36 2014-12-19 12:41:04.000 353 21174.79 44.91 42857.75 47803.35 2014-12-19 12:41:05.000 353 21174.76 44.91 42857.76 47803.34 2014-12-19 12:41:06.000 353 21174.74 44.90 42857.75 47803.33 2014-12-19 12:41:07.000 353 21174.77 44.91 42857.73 47803.33 2014-12-19 12:41:08.000 353 21174.79 44.92 42857.75 47803.34 2014-12-19 12:41:09.000 353 21174.81 44.91 42857.74 47803.35 2014-12-19 12:41:10.000 353 21174.82 44.92 42857.73 47803.35 2014-12-19 12:41:11.000 353 21174.82 44.91 42857.74 47803.34 2014-12-19 12:41:12.000 353 21174.83 44.92 42857.74 47803.32 2014-12-19 12:41:13.000 353 21174.86 44.93 42857.73 47803.35 2014-12-19 12:41:14.000 353 21174.86 44.95 42857.74 47803.36 2014-12-19 12:41:15.000 353 21174.85 44.93 42857.71 47803.35 2014-12-19 12:41:16.000 353 21174.87 44.92 42857.72 47803.36 2014-12-19 12:41:17.000 353 21174.86 44.94 42857.73 47803.35 2014-12-19 12:41:18.000 353 21174.86 44.95 42857.72 47803.36 2014-12-19 12:41:19.000 353 21174.86 44.97 42857.71 47803.35 2014-12-19 12:41:20.000 353 21174.88 44.96 42857.70 47803.35 2014-12-19 12:41:21.000 353 21174.86 44.97 42857.68 47803.35 2014-12-19 12:41:22.000 353 21174.88 44.95 42857.70 47803.35 2014-12-19 12:41:23.000 353 21174.86 44.94 42857.67 47803.34 2014-12-19 12:41:24.000 353 21174.90 44.93 42857.68 47803.36 2014-12-19 12:41:25.000 353 21174.90 44.93 42857.67 47803.35 2014-12-19 12:41:26.000 353 21174.89 44.93 42857.71 47803.38 2014-12-19 12:41:27.000 353 21174.90 44.93 42857.71 47803.36 2014-12-19 12:41:28.000 353 21174.90 44.94 42857.70 47803.37 2014-12-19 12:41:29.000 353 21174.86 44.96 42857.68 47803.33 2014-12-19 12:41:30.000 353 21174.87 44.96 42857.67 47803.31 2014-12-19 12:41:31.000 353 21174.92 44.92 42857.63 47803.30 2014-12-19 12:41:32.000 353 21174.91 44.90 42857.67 47803.29 2014-12-19 12:41:33.000 353 21174.86 44.89 42857.65 47803.28 2014-12-19 12:41:34.000 353 21174.86 44.88 42857.67 47803.31 2014-12-19 12:41:35.000 353 21174.88 44.88 42857.66 47803.30 2014-12-19 12:41:36.000 353 21174.89 44.88 42857.63 47803.32 2014-12-19 12:41:37.000 353 21174.91 44.86 42857.61 47803.30 2014-12-19 12:41:38.000 353 21174.90 44.82 42857.66 47803.32 2014-12-19 12:41:39.000 353 21174.91 44.81 42857.66 47803.32 2014-12-19 12:41:40.000 353 21174.92 44.81 42857.63 47803.31 2014-12-19 12:41:41.000 353 21174.90 44.80 42857.67 47803.30 2014-12-19 12:41:42.000 353 21174.90 44.76 42857.69 47803.33 2014-12-19 12:41:43.000 353 21174.90 44.77 42857.66 47803.32 2014-12-19 12:41:44.000 353 21174.89 44.75 42857.67 47803.31 2014-12-19 12:41:45.000 353 21174.87 44.74 42857.63 47803.33 2014-12-19 12:41:46.000 353 21174.86 44.74 42857.64 47803.30 2014-12-19 12:41:47.000 353 21174.86 44.76 42857.61 47803.28 2014-12-19 12:41:48.000 353 21174.78 44.79 42857.61 47803.27 2014-12-19 12:41:49.000 353 21174.73 44.84 42857.60 47803.23 2014-12-19 12:41:50.000 353 21174.76 44.86 42857.55 47803.20 2014-12-19 12:41:51.000 353 21174.79 44.86 42857.53 47803.17 2014-12-19 12:41:52.000 353 21174.81 44.86 42857.48 47803.16 2014-12-19 12:41:53.000 353 21174.82 44.87 42857.47 47803.16 2014-12-19 12:41:54.000 353 21174.86 44.88 42857.45 47803.16 2014-12-19 12:41:55.000 353 21174.85 44.87 42857.47 47803.14 2014-12-19 12:41:56.000 353 21174.80 44.88 42857.47 47803.13 2014-12-19 12:41:57.000 353 21174.76 44.94 42857.42 47803.10 2014-12-19 12:41:58.000 353 21174.70 45.05 42857.35 47803.06 2014-12-19 12:41:59.000 353 21174.67 45.11 42857.31 47802.98 2014-12-19 12:42:00.000 353 21174.66 45.05 42857.25 47802.88 2014-12-19 12:42:01.000 353 21174.70 44.99 42857.23 47802.85 2014-12-19 12:42:02.000 353 21174.74 44.95 42857.22 47802.87 2014-12-19 12:42:03.000 353 21174.74 44.88 42857.27 47802.89 2014-12-19 12:42:04.000 353 21174.77 44.83 42857.31 47802.90 2014-12-19 12:42:05.000 353 21174.81 44.79 42857.30 47802.96 2014-12-19 12:42:06.000 353 21174.86 44.75 42857.34 47803.00 2014-12-19 12:42:07.000 353 21174.84 44.74 42857.35 47803.01 2014-12-19 12:42:08.000 353 21174.86 44.73 42857.37 47803.04 2014-12-19 12:42:09.000 353 21174.90 44.71 42857.38 47803.06 2014-12-19 12:42:10.000 353 21174.86 44.69 42857.38 47803.07 2014-12-19 12:42:11.000 353 21174.88 44.67 42857.37 47803.08 2014-12-19 12:42:12.000 353 21174.91 44.68 42857.40 47803.11 2014-12-19 12:42:13.000 353 21174.93 44.69 42857.43 47803.09 2014-12-19 12:42:14.000 353 21174.96 44.67 42857.40 47803.12 2014-12-19 12:42:15.000 353 21175.00 44.64 42857.42 47803.15 2014-12-19 12:42:16.000 353 21175.01 44.63 42857.45 47803.16 2014-12-19 12:42:17.000 353 21175.02 44.64 42857.47 47803.19 2014-12-19 12:42:18.000 353 21175.01 44.67 42857.46 47803.22 2014-12-19 12:42:19.000 353 21174.99 44.70 42857.46 47803.21 2014-12-19 12:42:20.000 353 21174.97 44.71 42857.48 47803.22 2014-12-19 12:42:21.000 353 21175.01 44.71 42857.47 47803.24 2014-12-19 12:42:22.000 353 21175.03 44.73 42857.49 47803.23 2014-12-19 12:42:23.000 353 21175.04 44.73 42857.52 47803.23 2014-12-19 12:42:24.000 353 21175.02 44.76 42857.50 47803.24 2014-12-19 12:42:25.000 353 21175.03 44.77 42857.49 47803.25 2014-12-19 12:42:26.000 353 21175.03 44.79 42857.46 47803.23 2014-12-19 12:42:27.000 353 21175.04 44.77 42857.47 47803.21 2014-12-19 12:42:28.000 353 21175.02 44.69 42857.46 47803.19 2014-12-19 12:42:29.000 353 21175.01 44.59 42857.49 47803.22 2014-12-19 12:42:30.000 353 21175.03 44.54 42857.55 47803.25 2014-12-19 12:42:31.000 353 21175.04 44.54 42857.57 47803.30 2014-12-19 12:42:32.000 353 21175.06 44.55 42857.60 47803.33 2014-12-19 12:42:33.000 353 21175.02 44.56 42857.60 47803.33 2014-12-19 12:42:34.000 353 21174.97 44.57 42857.60 47803.34 2014-12-19 12:42:35.000 353 21174.94 44.58 42857.61 47803.31 2014-12-19 12:42:36.000 353 21174.94 44.57 42857.59 47803.31 2014-12-19 12:42:37.000 353 21174.90 44.58 42857.61 47803.30 2014-12-19 12:42:38.000 353 21174.89 44.58 42857.58 47803.27 2014-12-19 12:42:39.000 353 21174.90 44.57 42857.59 47803.28 2014-12-19 12:42:40.000 353 21174.87 44.56 42857.58 47803.27 2014-12-19 12:42:41.000 353 21174.86 44.50 42857.57 47803.25 2014-12-19 12:42:42.000 353 21174.84 44.48 42857.58 47803.26 2014-12-19 12:42:43.000 353 21174.84 44.43 42857.59 47803.27 2014-12-19 12:42:44.000 353 21174.86 44.40 42857.64 47803.27 2014-12-19 12:42:45.000 353 21174.87 44.39 42857.66 47803.30 2014-12-19 12:42:46.000 353 21174.90 44.38 42857.68 47803.35 2014-12-19 12:42:47.000 353 21174.90 44.38 42857.73 47803.38 2014-12-19 12:42:48.000 353 21174.92 44.41 42857.75 47803.38 2014-12-19 12:42:49.000 353 21174.94 44.42 42857.71 47803.41 2014-12-19 12:42:50.000 353 21174.96 44.42 42857.70 47803.42 2014-12-19 12:42:51.000 353 21174.98 44.40 42857.67 47803.40 2014-12-19 12:42:52.000 353 21174.96 44.42 42857.68 47803.37 2014-12-19 12:42:53.000 353 21174.96 44.41 42857.71 47803.40 2014-12-19 12:42:54.000 353 21174.99 44.39 42857.67 47803.39 2014-12-19 12:42:55.000 353 21175.04 44.36 42857.70 47803.41 2014-12-19 12:42:56.000 353 21175.06 44.35 42857.72 47803.42 2014-12-19 12:42:57.000 353 21175.11 44.35 42857.75 47803.44 2014-12-19 12:42:58.000 353 21175.13 44.38 42857.76 47803.48 2014-12-19 12:42:59.000 353 21175.15 44.37 42857.78 47803.48 2014-12-19 12:43:00.000 353 21175.14 44.38 42857.74 47803.53 2014-12-19 12:43:01.000 353 21175.13 44.38 42857.75 47803.52 2014-12-19 12:43:02.000 353 21175.11 44.43 42857.79 47803.55 2014-12-19 12:43:03.000 353 21175.12 44.48 42857.77 47803.53 2014-12-19 12:43:04.000 353 21175.13 44.50 42857.77 47803.52 2014-12-19 12:43:05.000 353 21175.11 44.54 42857.76 47803.52 2014-12-19 12:43:06.000 353 21175.10 44.57 42857.72 47803.52 2014-12-19 12:43:07.000 353 21175.09 44.56 42857.75 47803.50 2014-12-19 12:43:08.000 353 21175.06 44.55 42857.73 47803.46 2014-12-19 12:43:09.000 353 21175.05 44.58 42857.70 47803.45 2014-12-19 12:43:10.000 353 21175.05 44.60 42857.65 47803.45 2014-12-19 12:43:11.000 353 21175.06 44.63 42857.64 47803.41 2014-12-19 12:43:12.000 353 21175.06 44.64 42857.64 47803.40 2014-12-19 12:43:13.000 353 21175.08 44.66 42857.62 47803.39 2014-12-19 12:43:14.000 353 21175.08 44.65 42857.58 47803.40 2014-12-19 12:43:15.000 353 21175.10 44.65 42857.59 47803.36 2014-12-19 12:43:16.000 353 21175.09 44.62 42857.60 47803.36 2014-12-19 12:43:17.000 353 21175.05 44.53 42857.62 47803.38 2014-12-19 12:43:18.000 353 21175.07 44.47 42857.62 47803.37 2014-12-19 12:43:19.000 353 21175.08 44.40 42857.59 47803.36 2014-12-19 12:43:20.000 353 21175.09 44.34 42857.57 47803.36 2014-12-19 12:43:21.000 353 21175.08 44.30 42857.55 47803.34 2014-12-19 12:43:22.000 353 21175.11 44.26 42857.53 47803.33 2014-12-19 12:43:23.000 353 21175.11 44.25 42857.55 47803.35 2014-12-19 12:43:24.000 353 21175.13 44.22 42857.56 47803.33 2014-12-19 12:43:25.000 353 21175.19 44.17 42857.53 47803.34 2014-12-19 12:43:26.000 353 21175.20 44.14 42857.58 47803.36 2014-12-19 12:43:27.000 353 21175.22 44.13 42857.57 47803.39 2014-12-19 12:43:28.000 353 21175.22 44.12 42857.57 47803.39 2014-12-19 12:43:29.000 353 21175.25 44.08 42857.57 47803.40 2014-12-19 12:43:30.000 353 21175.31 44.04 42857.62 47803.44 2014-12-19 12:43:31.000 353 21175.35 44.04 42857.63 47803.49 2014-12-19 12:43:32.000 353 21175.33 44.07 42857.67 47803.51 2014-12-19 12:43:33.000 353 21175.36 44.08 42857.66 47803.52 2014-12-19 12:43:34.000 353 21175.36 44.10 42857.62 47803.55 2014-12-19 12:43:35.000 353 21175.37 44.13 42857.61 47803.52 2014-12-19 12:43:36.000 353 21175.37 44.17 42857.59 47803.51 2014-12-19 12:43:37.000 353 21175.37 44.19 42857.57 47803.48 2014-12-19 12:43:38.000 353 21175.39 44.22 42857.55 47803.44 2014-12-19 12:43:39.000 353 21175.39 44.22 42857.54 47803.46 2014-12-19 12:43:40.000 353 21175.36 44.21 42857.55 47803.45 2014-12-19 12:43:41.000 353 21175.35 44.23 42857.61 47803.49 2014-12-19 12:43:42.000 353 21175.33 44.23 42857.60 47803.48 2014-12-19 12:43:43.000 353 21175.33 44.22 42857.64 47803.51 2014-12-19 12:43:44.000 353 21175.31 44.21 42857.65 47803.53 2014-12-19 12:43:45.000 353 21175.28 44.19 42857.69 47803.55 2014-12-19 12:43:46.000 353 21175.31 44.20 42857.71 47803.54 2014-12-19 12:43:47.000 353 21175.31 44.23 42857.72 47803.57 2014-12-19 12:43:48.000 353 21175.32 44.26 42857.71 47803.58 2014-12-19 12:43:49.000 353 21175.37 44.30 42857.68 47803.56 2014-12-19 12:43:50.000 353 21175.40 44.36 42857.66 47803.57 2014-12-19 12:43:51.000 353 21175.42 44.39 42857.62 47803.57 2014-12-19 12:43:52.000 353 21175.41 44.42 42857.62 47803.56 2014-12-19 12:43:53.000 353 21175.42 44.45 42857.59 47803.51 2014-12-19 12:43:54.000 353 21175.45 44.47 42857.58 47803.52 2014-12-19 12:43:55.000 353 21175.47 44.49 42857.60 47803.49 2014-12-19 12:43:56.000 353 21175.48 44.46 42857.59 47803.49 2014-12-19 12:43:57.000 353 21175.47 44.46 42857.56 47803.48 2014-12-19 12:43:58.000 353 21175.49 44.48 42857.56 47803.52 2014-12-19 12:43:59.000 353 21175.51 44.46 42857.56 47803.50 2014-12-19 12:44:00.000 353 21175.47 44.46 42857.55 47803.49 2014-12-19 12:44:01.000 353 21175.45 44.45 42857.56 47803.51 2014-12-19 12:44:02.000 353 21175.50 44.42 42857.58 47803.50 2014-12-19 12:44:03.000 353 21175.54 44.41 42857.61 47803.53 2014-12-19 12:44:04.000 353 21175.52 44.41 42857.61 47803.52 2014-12-19 12:44:05.000 353 21175.51 44.42 42857.62 47803.53 2014-12-19 12:44:06.000 353 21175.51 44.46 42857.60 47803.53 2014-12-19 12:44:07.000 353 21175.54 44.50 42857.57 47803.51 2014-12-19 12:44:08.000 353 21175.52 44.52 42857.57 47803.51 2014-12-19 12:44:09.000 353 21175.50 44.54 42857.57 47803.50 2014-12-19 12:44:10.000 353 21175.51 44.60 42857.58 47803.52 2014-12-19 12:44:11.000 353 21175.51 44.59 42857.60 47803.53 2014-12-19 12:44:12.000 353 21175.50 44.57 42857.61 47803.54 2014-12-19 12:44:13.000 353 21175.54 44.57 42857.61 47803.57 2014-12-19 12:44:14.000 353 21175.54 44.57 42857.63 47803.57 2014-12-19 12:44:15.000 353 21175.56 44.56 42857.62 47803.60 2014-12-19 12:44:16.000 353 21175.52 44.55 42857.64 47803.62 2014-12-19 12:44:17.000 353 21175.52 44.55 42857.68 47803.62 2014-12-19 12:44:18.000 353 21175.54 44.54 42857.71 47803.63 2014-12-19 12:44:19.000 353 21175.59 44.55 42857.74 47803.68 2014-12-19 12:44:20.000 353 21175.61 44.54 42857.76 47803.71 2014-12-19 12:44:21.000 353 21175.63 44.53 42857.79 47803.75 2014-12-19 12:44:22.000 353 21175.65 44.52 42857.80 47803.80 2014-12-19 12:44:23.000 353 21175.69 44.52 42857.83 47803.82 2014-12-19 12:44:24.000 353 21175.69 44.52 42857.86 47803.85 2014-12-19 12:44:25.000 353 21175.68 44.54 42857.89 47803.89 2014-12-19 12:44:26.000 353 21175.66 44.55 42857.90 47803.92 2014-12-19 12:44:27.000 353 21175.66 44.58 42857.91 47803.91 2014-12-19 12:44:28.000 353 21175.65 44.57 42857.93 47803.91 2014-12-19 12:44:29.000 353 21175.67 44.55 42857.94 47803.94 2014-12-19 12:44:30.000 353 21175.70 44.54 42857.95 47803.94 2014-12-19 12:44:31.000 353 21175.69 44.56 42857.96 47803.96 2014-12-19 12:44:32.000 353 21175.66 44.54 42857.98 47803.94 2014-12-19 12:44:33.000 353 21175.67 44.54 42857.93 47803.94 2014-12-19 12:44:34.000 353 21175.67 44.55 42857.94 47803.93 2014-12-19 12:44:35.000 353 21175.65 44.56 42857.96 47803.96 2014-12-19 12:44:36.000 353 21175.66 44.58 42857.97 47803.94 2014-12-19 12:44:37.000 353 21175.64 44.58 42857.94 47803.95 2014-12-19 12:44:38.000 353 21175.65 44.59 42857.94 47803.92 2014-12-19 12:44:39.000 353 21175.64 44.59 42857.92 47803.95 2014-12-19 12:44:40.000 353 21175.62 44.62 42857.93 47803.90 2014-12-19 12:44:41.000 353 21175.60 44.68 42857.91 47803.90 2014-12-19 12:44:42.000 353 21175.63 44.70 42857.87 47803.87 2014-12-19 12:44:43.000 353 21175.62 44.71 42857.84 47803.86 2014-12-19 12:44:44.000 353 21175.62 44.71 42857.86 47803.84 2014-12-19 12:44:45.000 353 21175.60 44.72 42857.84 47803.80 2014-12-19 12:44:46.000 353 21175.59 44.71 42857.84 47803.82 2014-12-19 12:44:47.000 353 21175.58 44.70 42857.83 47803.81 2014-12-19 12:44:48.000 353 21175.57 44.71 42857.84 47803.82 2014-12-19 12:44:49.000 353 21175.57 44.69 42857.82 47803.80 2014-12-19 12:44:50.000 353 21175.55 44.72 42857.83 47803.80 2014-12-19 12:44:51.000 353 21175.49 44.78 42857.85 47803.80 2014-12-19 12:44:52.000 353 21175.48 44.81 42857.77 47803.73 2014-12-19 12:44:53.000 353 21175.46 44.82 42857.73 47803.70 2014-12-19 12:44:54.000 353 21175.46 44.84 42857.69 47803.67 2014-12-19 12:44:55.000 353 21175.44 44.85 42857.69 47803.64 2014-12-19 12:44:56.000 353 21175.39 44.87 42857.69 47803.61 2014-12-19 12:44:57.000 353 21175.39 44.93 42857.68 47803.55 2014-12-19 12:44:58.000 353 21175.35 44.99 42857.64 47803.55 2014-12-19 12:44:59.000 353 21175.33 45.04 42857.60 47803.49 2014-12-19 12:45:00.000 353 21175.31 45.06 42857.56 47803.47 2014-12-19 12:45:01.000 353 21175.31 45.11 42857.52 47803.42 2014-12-19 12:45:02.000 353 21175.33 45.13 42857.52 47803.40 2014-12-19 12:45:03.000 353 21175.36 45.16 42857.52 47803.40 2014-12-19 12:45:04.000 353 21175.34 45.16 42857.53 47803.41 2014-12-19 12:45:05.000 353 21175.40 45.14 42857.53 47803.44 2014-12-19 12:45:06.000 353 21175.41 45.14 42857.53 47803.42 2014-12-19 12:45:07.000 353 21175.40 45.17 42857.53 47803.46 2014-12-19 12:45:08.000 353 21175.35 45.22 42857.51 47803.45 2014-12-19 12:45:09.000 353 21175.31 45.26 42857.50 47803.44 2014-12-19 12:45:10.000 353 21175.29 45.25 42857.52 47803.42 2014-12-19 12:45:11.000 353 21175.30 45.24 42857.48 47803.41 2014-12-19 12:45:12.000 353 21175.30 45.25 42857.48 47803.37 2014-12-19 12:45:13.000 353 21175.29 45.25 42857.50 47803.39 2014-12-19 12:45:14.000 353 21175.29 45.24 42857.53 47803.38 2014-12-19 12:45:15.000 353 21175.31 45.25 42857.52 47803.37 2014-12-19 12:45:16.000 353 21175.32 45.28 42857.48 47803.38 2014-12-19 12:45:17.000 353 21175.30 45.28 42857.50 47803.38 2014-12-19 12:45:18.000 353 21175.32 45.31 42857.49 47803.37 2014-12-19 12:45:19.000 353 21175.30 45.37 42857.53 47803.36 2014-12-19 12:45:20.000 353 21175.31 45.37 42857.52 47803.41 2014-12-19 12:45:21.000 353 21175.33 45.38 42857.53 47803.39 2014-12-19 12:45:22.000 353 21175.36 45.38 42857.55 47803.39 2014-12-19 12:45:23.000 353 21175.32 45.39 42857.53 47803.41 2014-12-19 12:45:24.000 353 21175.31 45.38 42857.55 47803.39 2014-12-19 12:45:25.000 353 21175.32 45.36 42857.55 47803.42 2014-12-19 12:45:26.000 353 21175.31 45.36 42857.57 47803.41 2014-12-19 12:45:27.000 353 21175.31 45.35 42857.55 47803.40 2014-12-19 12:45:28.000 353 21175.30 45.34 42857.53 47803.43 2014-12-19 12:45:29.000 353 21175.27 45.34 42857.56 47803.41 2014-12-19 12:45:30.000 353 21175.24 45.35 42857.57 47803.42 2014-12-19 12:45:31.000 353 21175.25 45.36 42857.57 47803.39 2014-12-19 12:45:32.000 353 21175.28 45.36 42857.59 47803.41 2014-12-19 12:45:33.000 353 21175.27 45.33 42857.58 47803.37 2014-12-19 12:45:34.000 353 21175.25 45.33 42857.57 47803.39 2014-12-19 12:45:35.000 353 21175.23 45.35 42857.55 47803.37 2014-12-19 12:45:36.000 353 21175.26 45.33 42857.55 47803.41 2014-12-19 12:45:37.000 353 21175.29 45.31 42857.53 47803.37 2014-12-19 12:45:38.000 353 21175.29 45.30 42857.52 47803.38 2014-12-19 12:45:39.000 353 21175.30 45.29 42857.52 47803.37 2014-12-19 12:45:40.000 353 21175.27 45.29 42857.55 47803.38 2014-12-19 12:45:41.000 353 21175.27 45.26 42857.54 47803.37 2014-12-19 12:45:42.000 353 21175.29 45.26 42857.52 47803.37 2014-12-19 12:45:43.000 353 21175.26 45.26 42857.51 47803.36 2014-12-19 12:45:44.000 353 21175.21 45.22 42857.49 47803.32 2014-12-19 12:45:45.000 353 21175.20 45.22 42857.49 47803.34 2014-12-19 12:45:46.000 353 21175.16 45.23 42857.51 47803.31 2014-12-19 12:45:47.000 353 21175.14 45.23 42857.52 47803.29 2014-12-19 12:45:48.000 353 21175.13 45.23 42857.49 47803.27 2014-12-19 12:45:49.000 353 21175.10 45.22 42857.51 47803.28 2014-12-19 12:45:50.000 353 21175.14 45.22 42857.51 47803.29 2014-12-19 12:45:51.000 353 21175.11 45.21 42857.50 47803.26 2014-12-19 12:45:52.000 353 21175.06 45.25 42857.48 47803.28 2014-12-19 12:45:53.000 353 21175.04 45.27 42857.44 47803.21 2014-12-19 12:45:54.000 353 21175.00 45.30 42857.39 47803.18 2014-12-19 12:45:55.000 353 21174.96 45.30 42857.32 47803.13 2014-12-19 12:45:56.000 353 21174.95 45.31 42857.31 47803.05 2014-12-19 12:45:57.000 353 21174.93 45.31 42857.28 47803.00 2014-12-19 12:45:58.000 353 21174.90 45.30 42857.22 47802.96 2014-12-19 12:45:59.000 353 21174.92 45.25 42857.21 47802.96 2014-12-19 12:46:00.000 353 21174.94 45.24 42857.21 47802.94 2014-12-19 12:46:01.000 353 21174.96 45.19 42857.25 47802.94 2014-12-19 12:46:02.000 353 21175.01 45.13 42857.27 47802.97 2014-12-19 12:46:03.000 353 21175.06 45.04 42857.33 47803.04 2014-12-19 12:46:04.000 353 21175.12 45.00 42857.35 47803.07 2014-12-19 12:46:05.000 353 21175.16 45.00 42857.33 47803.12 2014-12-19 12:46:06.000 353 21175.16 44.99 42857.38 47803.15 2014-12-19 12:46:07.000 353 21175.16 44.97 42857.37 47803.16 2014-12-19 12:46:08.000 353 21175.17 44.95 42857.34 47803.18 2014-12-19 12:46:09.000 353 21175.25 44.90 42857.34 47803.18 2014-12-19 12:46:10.000 353 21175.36 44.84 42857.38 47803.23 2014-12-19 12:46:11.000 353 21175.49 44.79 42857.39 47803.28 2014-12-19 12:46:12.000 353 21175.55 44.74 42857.43 47803.36 2014-12-19 12:46:13.000 353 21175.56 44.71 42857.44 47803.41 2014-12-19 12:46:14.000 353 21175.55 44.69 42857.52 47803.45 2014-12-19 12:46:15.000 353 21175.54 44.62 42857.53 47803.47 2014-12-19 12:46:16.000 353 21175.51 44.60 42857.55 47803.50 2014-12-19 12:46:17.000 353 21175.52 44.58 42857.59 47803.53 2014-12-19 12:46:18.000 353 21175.54 44.57 42857.59 47803.57 2014-12-19 12:46:19.000 353 21175.53 44.55 42857.60 47803.56 2014-12-19 12:46:20.000 353 21175.53 44.51 42857.65 47803.58 2014-12-19 12:46:21.000 353 21175.54 44.50 42857.69 47803.62 2014-12-19 12:46:22.000 353 21175.56 44.48 42857.69 47803.60 2014-12-19 12:46:23.000 353 21175.53 44.47 42857.68 47803.66 2014-12-19 12:46:24.000 353 21175.52 44.54 42857.67 47803.64 2014-12-19 12:46:25.000 353 21175.51 44.59 42857.68 47803.67 2014-12-19 12:46:26.000 353 21175.50 44.64 42857.69 47803.61 2014-12-19 12:46:27.000 353 21175.49 44.68 42857.67 47803.61 2014-12-19 12:46:28.000 353 21175.52 44.68 42857.64 47803.58 2014-12-19 12:46:29.000 353 21175.50 44.67 42857.61 47803.56 2014-12-19 12:46:30.000 353 21175.51 44.64 42857.63 47803.54 2014-12-19 12:46:31.000 353 21175.49 44.63 42857.64 47803.53 2014-12-19 12:46:32.000 353 21175.48 44.61 42857.61 47803.56 2014-12-19 12:46:33.000 353 21175.54 44.59 42857.60 47803.55 2014-12-19 12:46:34.000 353 21175.53 44.59 42857.64 47803.57 2014-12-19 12:46:35.000 353 21175.54 44.57 42857.63 47803.56 2014-12-19 12:46:36.000 353 21175.57 44.56 42857.63 47803.59 2014-12-19 12:46:37.000 353 21175.56 44.54 42857.65 47803.63 2014-12-19 12:46:38.000 353 21175.52 44.56 42857.67 47803.58 2014-12-19 12:46:39.000 353 21175.51 44.61 42857.66 47803.62 2014-12-19 12:46:40.000 353 21175.46 44.61 42857.66 47803.58 2014-12-19 12:46:41.000 353 21175.43 44.56 42857.68 47803.56 2014-12-19 12:46:42.000 353 21175.42 44.49 42857.69 47803.57 2014-12-19 12:46:43.000 353 21175.39 44.43 42857.74 47803.58 2014-12-19 12:46:44.000 353 21175.41 44.37 42857.78 47803.59 2014-12-19 12:46:45.000 353 21175.40 44.32 42857.80 47803.62 2014-12-19 12:46:46.000 353 21175.42 44.28 42857.80 47803.66 2014-12-19 12:46:47.000 353 21175.39 44.26 42857.82 47803.70 2014-12-19 12:46:48.000 353 21175.39 44.22 42857.86 47803.69 2014-12-19 12:46:49.000 353 21175.38 44.20 42857.86 47803.70 2014-12-19 12:46:50.000 353 21175.38 44.19 42857.87 47803.72 2014-12-19 12:46:51.000 353 21175.39 44.18 42857.89 47803.73 2014-12-19 12:46:52.000 353 21175.42 44.15 42857.88 47803.74 2014-12-19 12:46:53.000 353 21175.45 44.13 42857.92 47803.74 2014-12-19 12:46:54.000 353 21175.41 44.09 42857.88 47803.74 2014-12-19 12:46:55.000 353 21175.39 44.09 42857.85 47803.78 2014-12-19 12:46:56.000 353 21175.38 44.07 42857.88 47803.72 2014-12-19 12:46:57.000 353 21175.35 44.05 42857.86 47803.74 2014-12-19 12:46:58.000 353 21175.38 44.02 42857.90 47803.73 2014-12-19 12:46:59.000 353 21175.36 44.00 42857.88 47803.73 2014-12-19 12:47:00.000 353 21175.32 43.99 42857.90 47803.73 2014-12-19 12:47:01.000 353 21175.30 43.94 42857.91 47803.74 2014-12-19 12:47:02.000 353 21175.29 43.90 42857.90 47803.70 2014-12-19 12:47:03.000 353 21175.29 43.90 42857.88 47803.73 2014-12-19 12:47:04.000 353 21175.26 43.88 42857.90 47803.70 2014-12-19 12:47:05.000 353 21175.24 43.85 42857.89 47803.71 2014-12-19 12:47:06.000 353 21175.25 43.83 42857.89 47803.70 2014-12-19 12:47:07.000 353 21175.22 43.82 42857.90 47803.69 2014-12-19 12:47:08.000 353 21175.22 43.79 42857.88 47803.70 2014-12-19 12:47:09.000 353 21175.25 43.77 42857.89 47803.70 2014-12-19 12:47:10.000 353 21175.23 43.77 42857.89 47803.69 2014-12-19 12:47:11.000 353 21175.23 43.77 42857.86 47803.67 2014-12-19 12:47:12.000 353 21175.23 43.79 42857.87 47803.66 2014-12-19 12:47:13.000 353 21175.23 43.78 42857.85 47803.66 2014-12-19 12:47:14.000 353 21175.24 43.76 42857.83 47803.66 2014-12-19 12:47:15.000 353 21175.24 43.75 42857.86 47803.65 2014-12-19 12:47:16.000 353 21175.24 43.75 42857.84 47803.64 2014-12-19 12:47:17.000 353 21175.25 43.70 42857.84 47803.62 2014-12-19 12:47:18.000 353 21175.22 43.65 42857.87 47803.61 2014-12-19 12:47:19.000 353 21175.21 43.59 42857.89 47803.61 2014-12-19 12:47:20.000 353 21175.19 43.58 42857.88 47803.64 2014-12-19 12:47:21.000 353 21175.18 43.57 42857.89 47803.64 2014-12-19 12:47:22.000 353 21175.14 43.55 42857.91 47803.64 2014-12-19 12:47:23.000 353 21175.15 43.53 42857.96 47803.67 2014-12-19 12:47:24.000 353 21175.17 43.45 42857.98 47803.68 2014-12-19 12:47:25.000 353 21175.14 43.35 42858.02 47803.72 2014-12-19 12:47:26.000 353 21175.13 43.28 42858.06 47803.74 2014-12-19 12:47:27.000 353 21175.13 43.27 42858.08 47803.78 2014-12-19 12:47:28.000 353 21175.14 43.26 42858.11 47803.83 2014-12-19 12:47:29.000 353 21175.17 43.24 42858.11 47803.84 2014-12-19 12:47:30.000 353 21175.19 43.22 42858.11 47803.87 2014-12-19 12:47:31.000 353 21175.18 43.17 42858.17 47803.87 2014-12-19 12:47:32.000 353 21175.17 43.13 42858.18 47803.88 2014-12-19 12:47:33.000 353 21175.15 43.10 42858.21 47803.92 2014-12-19 12:47:34.000 353 21175.17 43.09 42858.23 47803.94 2014-12-19 12:47:35.000 353 21175.16 43.07 42858.24 47803.93 2014-12-19 12:47:36.000 353 21175.17 43.08 42858.24 47803.97 2014-12-19 12:47:37.000 353 21175.16 43.06 42858.25 47803.97 2014-12-19 12:47:38.000 353 21175.17 43.06 42858.29 47803.99 2014-12-19 12:47:39.000 353 21175.15 43.06 42858.30 47804.03 2014-12-19 12:47:40.000 353 21175.17 43.07 42858.32 47804.01 2014-12-19 12:47:41.000 353 21175.17 43.10 42858.28 47804.03 2014-12-19 12:47:42.000 353 21175.19 43.09 42858.34 47804.02 2014-12-19 12:47:43.000 353 21175.23 43.08 42858.35 47804.04 2014-12-19 12:47:44.000 353 21175.20 43.10 42858.33 47804.06 2014-12-19 12:47:45.000 353 21175.20 43.08 42858.33 47804.05 2014-12-19 12:47:46.000 353 21175.21 43.04 42858.31 47804.07 2014-12-19 12:47:47.000 353 21175.20 43.00 42858.32 47804.06 2014-12-19 12:47:48.000 353 21175.19 42.96 42858.36 47804.06 2014-12-19 12:47:49.000 353 21175.17 42.94 42858.38 47804.10 2014-12-19 12:47:50.000 353 21175.16 42.90 42858.38 47804.11 2014-12-19 12:47:51.000 353 21175.17 42.87 42858.45 47804.12 2014-12-19 12:47:52.000 353 21175.18 42.85 42858.43 47804.12 2014-12-19 12:47:53.000 353 21175.17 42.82 42858.45 47804.15 2014-12-19 12:47:54.000 353 21175.15 42.81 42858.47 47804.14 2014-12-19 12:47:55.000 353 21175.15 42.80 42858.47 47804.16 2014-12-19 12:47:56.000 353 21175.17 42.79 42858.49 47804.15 2014-12-19 12:47:57.000 353 21175.18 42.80 42858.48 47804.18 2014-12-19 12:47:58.000 353 21175.16 42.84 42858.48 47804.17 2014-12-19 12:47:59.000 353 21175.11 42.83 42858.47 47804.17 2014-12-19 12:48:00.000 353 21175.10 42.84 42858.44 47804.15 2014-12-19 12:48:01.000 353 21175.10 42.83 42858.44 47804.11 2014-12-19 12:48:02.000 353 21175.12 42.82 42858.43 47804.15 2014-12-19 12:48:03.000 353 21175.15 42.79 42858.43 47804.12 2014-12-19 12:48:04.000 353 21175.16 42.78 42858.46 47804.12 2014-12-19 12:48:05.000 353 21175.15 42.78 42858.46 47804.14 2014-12-19 12:48:06.000 353 21175.14 42.78 42858.42 47804.12 2014-12-19 12:48:07.000 353 21175.17 42.74 42858.43 47804.15 2014-12-19 12:48:08.000 353 21175.17 42.71 42858.45 47804.15 2014-12-19 12:48:09.000 353 21175.18 42.72 42858.43 47804.13 2014-12-19 12:48:10.000 353 21175.17 42.72 42858.40 47804.16 2014-12-19 12:48:11.000 353 21175.17 42.70 42858.42 47804.17 2014-12-19 12:48:12.000 353 21175.16 42.70 42858.42 47804.17 2014-12-19 12:48:13.000 353 21175.18 42.72 42858.43 47804.15 2014-12-19 12:48:14.000 353 21175.13 42.78 42858.38 47804.14 2014-12-19 12:48:15.000 353 21175.10 42.81 42858.37 47804.08 2014-12-19 12:48:16.000 353 21175.07 42.81 42858.32 47804.08 2014-12-19 12:48:17.000 353 21175.11 42.83 42858.29 47804.01 2014-12-19 12:48:18.000 353 21175.12 42.80 42858.29 47804.01 2014-12-19 12:48:19.000 353 21175.09 42.77 42858.28 47803.97 2014-12-19 12:48:20.000 353 21175.10 42.74 42858.26 47803.98 2014-12-19 12:48:21.000 353 21175.10 42.71 42858.26 47803.96 2014-12-19 12:48:22.000 353 21175.10 42.68 42858.25 47803.93 2014-12-19 12:48:23.000 353 21175.09 42.65 42858.25 47803.97 2014-12-19 12:48:24.000 353 21175.10 42.63 42858.24 47803.97 2014-12-19 12:48:25.000 353 21175.10 42.60 42858.25 47803.96 2014-12-19 12:48:26.000 353 21175.09 42.55 42858.28 47803.98 2014-12-19 12:48:27.000 353 21175.10 42.50 42858.29 47803.97 2014-12-19 12:48:28.000 353 21175.11 42.46 42858.29 47803.99 2014-12-19 12:48:29.000 353 21175.10 42.44 42858.33 47804.00 2014-12-19 12:48:30.000 353 21175.09 42.42 42858.34 47804.02 2014-12-19 12:48:31.000 353 21175.07 42.38 42858.35 47804.03 2014-12-19 12:48:32.000 353 21175.06 42.36 42858.37 47804.01 2014-12-19 12:48:33.000 353 21175.06 42.38 42858.37 47804.02 2014-12-19 12:48:34.000 353 21175.00 42.39 42858.33 47804.01 2014-12-19 12:48:35.000 353 21175.00 42.38 42858.35 47803.98 2014-12-19 12:48:36.000 353 21174.95 42.35 42858.35 47804.00 2014-12-19 12:48:37.000 353 21174.92 42.33 42858.37 47803.95 2014-12-19 12:48:38.000 353 21174.86 42.35 42858.36 47803.95 2014-12-19 12:48:39.000 353 21174.83 42.36 42858.33 47803.94 2014-12-19 12:48:40.000 353 21174.81 42.38 42858.31 47803.88 2014-12-19 12:48:41.000 353 21174.77 42.35 42858.31 47803.84 2014-12-19 12:48:42.000 353 21174.77 42.36 42858.30 47803.84 2014-12-19 12:48:43.000 353 21174.76 42.36 42858.31 47803.82 2014-12-19 12:48:44.000 353 21174.76 42.35 42858.28 47803.79 2014-12-19 12:48:45.000 353 21174.77 42.35 42858.27 47803.80 2014-12-19 12:48:46.000 353 21174.77 42.34 42858.30 47803.79 2014-12-19 12:48:47.000 353 21174.77 42.31 42858.28 47803.79 2014-12-19 12:48:48.000 353 21174.79 42.29 42858.26 47803.80 2014-12-19 12:48:49.000 353 21174.79 42.29 42858.29 47803.80 2014-12-19 12:48:50.000 353 21174.81 42.26 42858.31 47803.82 2014-12-19 12:48:51.000 353 21174.79 42.26 42858.32 47803.85 2014-12-19 12:48:52.000 353 21174.80 42.23 42858.34 47803.85 2014-12-19 12:48:53.000 353 21174.81 42.19 42858.38 47803.88 2014-12-19 12:48:54.000 353 21174.81 42.17 42858.38 47803.91 2014-12-19 12:48:55.000 353 21174.83 42.18 42858.39 47803.90 2014-12-19 12:48:56.000 353 21174.89 42.18 42858.41 47803.95 2014-12-19 12:48:57.000 353 21174.87 42.17 42858.38 47803.97 2014-12-19 12:48:58.000 353 21174.85 42.13 42858.37 47803.96 2014-12-19 12:48:59.000 353 21174.86 42.12 42858.41 47803.97 2014-12-19 12:49:00.000 353 21174.84 42.11 42858.43 47803.97 2014-12-19 12:49:01.000 353 21174.85 42.12 42858.45 47803.97 2014-12-19 12:49:02.000 353 21174.88 42.08 42858.44 47803.98 2014-12-19 12:49:03.000 353 21174.86 42.03 42858.46 47804.00 2014-12-19 12:49:04.000 353 21174.88 42.00 42858.49 47804.03 2014-12-19 12:49:05.000 353 21174.89 41.96 42858.49 47804.05 2014-12-19 12:49:06.000 353 21174.92 41.94 42858.49 47804.05 2014-12-19 12:49:07.000 353 21174.93 41.91 42858.54 47804.08 2014-12-19 12:49:08.000 353 21174.93 41.86 42858.55 47804.11 2014-12-19 12:49:09.000 353 21174.94 41.82 42858.57 47804.14 2014-12-19 12:49:10.000 353 21174.95 41.81 42858.57 47804.14 2014-12-19 12:49:11.000 353 21175.01 41.78 42858.57 47804.15 2014-12-19 12:49:12.000 353 21175.02 41.75 42858.62 47804.21 2014-12-19 12:49:13.000 353 21175.08 41.72 42858.60 47804.21 2014-12-19 12:49:14.000 353 21175.09 41.70 42858.62 47804.24 2014-12-19 12:49:15.000 353 21175.08 41.71 42858.61 47804.24 2014-12-19 12:49:16.000 353 21175.10 41.72 42858.65 47804.28 2014-12-19 12:49:17.000 353 21175.08 41.69 42858.67 47804.29 2014-12-19 12:49:18.000 353 21175.07 41.66 42858.68 47804.30 2014-12-19 12:49:19.000 353 21175.07 41.65 42858.69 47804.31 2014-12-19 12:49:20.000 353 21175.04 41.61 42858.72 47804.31 2014-12-19 12:49:21.000 353 21174.99 41.62 42858.76 47804.30 2014-12-19 12:49:22.000 353 21175.00 41.61 42858.78 47804.31 2014-12-19 12:49:23.000 353 21174.99 41.63 42858.74 47804.32 2014-12-19 12:49:24.000 353 21175.00 41.62 42858.69 47804.30 2014-12-19 12:49:25.000 353 21174.99 41.59 42858.72 47804.29 2014-12-19 12:49:26.000 353 21175.00 41.57 42858.71 47804.26 2014-12-19 12:49:27.000 353 21175.00 41.60 42858.65 47804.28 2014-12-19 12:49:28.000 353 21175.04 41.57 42858.68 47804.27 2014-12-19 12:49:29.000 353 21175.08 41.56 42858.66 47804.27 2014-12-19 12:49:30.000 353 21175.10 41.54 42858.67 47804.31 2014-12-19 12:49:31.000 353 21175.11 41.54 42858.68 47804.27 2014-12-19 12:49:32.000 353 21175.10 41.51 42858.70 47804.33 2014-12-19 12:49:33.000 353 21175.09 41.47 42858.71 47804.33 2014-12-19 12:49:34.000 353 21175.10 41.48 42858.68 47804.33 2014-12-19 12:49:35.000 353 21175.12 41.49 42858.68 47804.34 2014-12-19 12:49:36.000 353 21175.11 41.49 42858.73 47804.37 2014-12-19 12:49:37.000 353 21175.10 41.53 42858.70 47804.35 2014-12-19 12:49:38.000 353 21175.11 41.54 42858.69 47804.35 2014-12-19 12:49:39.000 353 21175.10 41.57 42858.70 47804.38 2014-12-19 12:49:40.000 353 21175.14 41.59 42858.69 47804.35 2014-12-19 12:49:41.000 353 21175.14 41.63 42858.66 47804.34 2014-12-19 12:49:42.000 353 21175.14 41.68 42858.65 47804.34 2014-12-19 12:49:43.000 353 21175.14 41.72 42858.62 47804.32 2014-12-19 12:49:44.000 353 21175.15 41.73 42858.60 47804.29 2014-12-19 12:49:45.000 353 21175.14 41.77 42858.59 47804.25 2014-12-19 12:49:46.000 353 21175.13 41.75 42858.55 47804.20 2014-12-19 12:49:47.000 353 21175.11 41.75 42858.57 47804.21 2014-12-19 12:49:48.000 353 21175.11 41.73 42858.53 47804.20 2014-12-19 12:49:49.000 353 21175.08 41.69 42858.49 47804.16 2014-12-19 12:49:50.000 353 21175.09 41.65 42858.49 47804.15 2014-12-19 12:49:51.000 353 21175.06 41.64 42858.47 47804.12 2014-12-19 12:49:52.000 353 21175.04 41.64 42858.45 47804.10 2014-12-19 12:49:53.000 353 21175.06 41.65 42858.40 47804.10 2014-12-19 12:49:54.000 353 21175.07 41.63 42858.39 47804.04 2014-12-19 12:49:55.000 353 21175.04 41.62 42858.38 47804.04 2014-12-19 12:49:56.000 353 21175.02 41.60 42858.40 47804.03 2014-12-19 12:49:57.000 353 21175.01 41.59 42858.35 47804.00 2014-12-19 12:49:58.000 353 21175.02 41.58 42858.31 47804.01 2014-12-19 12:49:59.000 353 21175.03 41.55 42858.31 47803.97 2014-12-19 12:50:00.000 353 21174.99 41.56 42858.31 47803.95 2014-12-19 12:50:01.000 353 21174.93 41.55 42858.30 47803.96 2014-12-19 12:50:02.000 353 21174.85 41.49 42858.25 47803.89 2014-12-19 12:50:03.000 353 21174.79 41.46 42858.23 47803.85 2014-12-19 12:50:04.000 353 21174.78 41.41 42858.22 47803.79 2014-12-19 12:50:05.000 353 21174.79 41.39 42858.17 47803.75 2014-12-19 12:50:06.000 353 21174.77 41.37 42858.13 47803.72 2014-12-19 12:50:07.000 353 21174.75 41.33 42858.11 47803.68 2014-12-19 12:50:08.000 353 21174.75 41.30 42858.11 47803.66 2014-12-19 12:50:09.000 353 21174.72 41.28 42858.06 47803.61 2014-12-19 12:50:10.000 353 21174.69 41.29 42858.04 47803.62 2014-12-19 12:50:11.000 353 21174.64 41.30 42858.04 47803.59 2014-12-19 12:50:12.000 353 21174.66 41.30 42857.98 47803.53 2014-12-19 12:50:13.000 353 21174.70 41.27 42858.03 47803.52 2014-12-19 12:50:14.000 353 21174.71 41.24 42858.03 47803.54 2014-12-19 12:50:15.000 353 21174.70 41.25 42857.98 47803.55 2014-12-19 12:50:16.000 353 21174.74 41.24 42857.96 47803.56 2014-12-19 12:50:17.000 353 21174.76 41.24 42857.99 47803.54 2014-12-19 12:50:18.000 353 21174.77 41.20 42857.98 47803.57 2014-12-19 12:50:19.000 353 21174.73 41.15 42858.02 47803.55 2014-12-19 12:50:20.000 353 21174.70 41.09 42858.05 47803.57 2014-12-19 12:50:21.000 353 21174.73 41.09 42858.05 47803.59 2014-12-19 12:50:22.000 353 21174.74 41.09 42858.07 47803.63 2014-12-19 12:50:23.000 353 21174.72 41.11 42858.07 47803.64 2014-12-19 12:50:24.000 353 21174.72 41.11 42858.05 47803.62 2014-12-19 12:50:25.000 353 21174.71 41.10 42858.06 47803.64 2014-12-19 12:50:26.000 353 21174.65 41.10 42858.06 47803.61 2014-12-19 12:50:27.000 353 21174.67 41.10 42858.03 47803.57 2014-12-19 12:50:28.000 353 21174.71 41.09 42858.07 47803.58 2014-12-19 12:50:29.000 353 21174.66 41.10 42858.07 47803.57 2014-12-19 12:50:30.000 353 21174.66 41.10 42858.03 47803.56 2014-12-19 12:50:31.000 353 21174.69 41.09 42858.04 47803.56 2014-12-19 12:50:32.000 353 21174.65 41.07 42858.04 47803.55 2014-12-19 12:50:33.000 353 21174.65 41.05 42858.02 47803.56 2014-12-19 12:50:34.000 353 21174.69 41.10 42858.04 47803.54 2014-12-19 12:50:35.000 353 21174.71 41.17 42858.06 47803.57 2014-12-19 12:50:36.000 353 21174.75 41.20 42858.07 47803.60 2014-12-19 12:50:37.000 353 21174.76 41.24 42858.08 47803.66 2014-12-19 12:50:38.000 353 21174.80 41.28 42858.08 47803.67 2014-12-19 12:50:39.000 353 21174.78 41.30 42858.14 47803.70 2014-12-19 12:50:40.000 353 21174.81 41.31 42858.14 47803.73 2014-12-19 12:50:41.000 353 21174.83 41.29 42858.17 47803.74 2014-12-19 12:50:42.000 353 21174.84 41.28 42858.17 47803.77 2014-12-19 12:50:43.000 353 21174.84 41.30 42858.24 47803.78 2014-12-19 12:50:44.000 353 21174.84 41.30 42858.21 47803.80 2014-12-19 12:50:45.000 353 21174.87 41.30 42858.19 47803.83 2014-12-19 12:50:46.000 353 21174.86 41.29 42858.19 47803.84 2014-12-19 12:50:47.000 353 21174.82 41.29 42858.22 47803.80 2014-12-19 12:50:48.000 353 21174.81 41.29 42858.22 47803.83 2014-12-19 12:50:49.000 353 21174.83 41.31 42858.22 47803.82 2014-12-19 12:50:50.000 353 21174.81 41.29 42858.25 47803.83 2014-12-19 12:50:51.000 353 21174.76 41.30 42858.23 47803.81 2014-12-19 12:50:52.000 353 21174.75 41.33 42858.23 47803.79 2014-12-19 12:50:53.000 353 21174.75 41.31 42858.21 47803.78 2014-12-19 12:50:54.000 353 21174.75 41.26 42858.22 47803.77 2014-12-19 12:50:55.000 353 21174.79 41.23 42858.22 47803.78 2014-12-19 12:50:56.000 353 21174.81 41.22 42858.21 47803.79 2014-12-19 12:50:57.000 353 21174.75 41.23 42858.24 47803.79 2014-12-19 12:50:58.000 353 21174.72 41.27 42858.25 47803.80 2014-12-19 12:50:59.000 353 21174.72 41.28 42858.24 47803.76 2014-12-19 12:51:00.000 353 21174.69 41.24 42858.21 47803.72 2014-12-19 12:51:01.000 353 21174.66 41.23 42858.20 47803.73 2014-12-19 12:51:02.000 353 21174.68 41.22 42858.22 47803.69 2014-12-19 12:51:03.000 353 21174.67 41.21 42858.17 47803.69 2014-12-19 12:51:04.000 353 21174.66 41.23 42858.17 47803.68 2014-12-19 12:51:05.000 353 21174.63 41.22 42858.18 47803.65 2014-12-19 12:51:06.000 353 21174.61 41.24 42858.15 47803.68 2014-12-19 12:51:07.000 353 21174.60 41.22 42858.16 47803.64 2014-12-19 12:51:08.000 353 21174.63 41.18 42858.21 47803.65 2014-12-19 12:51:09.000 353 21174.63 41.15 42858.21 47803.68 2014-12-19 12:51:10.000 353 21174.63 41.14 42858.24 47803.69 2014-12-19 12:51:11.000 353 21174.59 41.12 42858.25 47803.73 2014-12-19 12:51:12.000 353 21174.58 41.07 42858.29 47803.72 2014-12-19 12:51:13.000 353 21174.55 41.05 42858.30 47803.72 2014-12-19 12:51:14.000 353 21174.51 41.04 42858.29 47803.73 2014-12-19 12:51:15.000 353 21174.49 40.98 42858.31 47803.75 2014-12-19 12:51:16.000 353 21174.47 40.93 42858.33 47803.73 2014-12-19 12:51:17.000 353 21174.45 40.91 42858.31 47803.73 2014-12-19 12:51:18.000 353 21174.45 40.87 42858.33 47803.73 2014-12-19 12:51:19.000 353 21174.44 40.85 42858.31 47803.70 2014-12-19 12:51:20.000 353 21174.43 40.81 42858.29 47803.70 2014-12-19 12:51:21.000 353 21174.42 40.78 42858.33 47803.70 2014-12-19 12:51:22.000 353 21174.44 40.75 42858.33 47803.71 2014-12-19 12:51:23.000 353 21174.44 40.72 42858.30 47803.69 2014-12-19 12:51:24.000 353 21174.44 40.67 42858.33 47803.70 2014-12-19 12:51:25.000 353 21174.49 40.66 42858.33 47803.73 2014-12-19 12:51:26.000 353 21174.52 40.64 42858.34 47803.75 2014-12-19 12:51:27.000 353 21174.52 40.63 42858.34 47803.78 2014-12-19 12:51:28.000 353 21174.58 40.64 42858.34 47803.80 2014-12-19 12:51:29.000 353 21174.61 40.68 42858.39 47803.81 2014-12-19 12:51:30.000 353 21174.66 40.70 42858.37 47803.82 2014-12-19 12:51:31.000 353 21174.66 40.75 42858.42 47803.90 2014-12-19 12:51:32.000 353 21174.70 40.80 42858.45 47803.91 2014-12-19 12:51:33.000 353 21174.73 40.82 42858.45 47803.95 2014-12-19 12:51:34.000 353 21174.75 40.82 42858.49 47803.98 2014-12-19 12:51:35.000 353 21174.75 40.82 42858.53 47804.02 2014-12-19 12:51:36.000 353 21174.77 40.82 42858.57 47804.05 2014-12-19 12:51:37.000 353 21174.78 40.82 42858.57 47804.05 2014-12-19 12:51:38.000 353 21174.76 40.81 42858.56 47804.08 2014-12-19 12:51:39.000 353 21174.78 40.79 42858.58 47804.08 2014-12-19 12:51:40.000 353 21174.78 40.80 42858.58 47804.09 2014-12-19 12:51:41.000 353 21174.77 40.77 42858.55 47804.10 2014-12-19 12:51:42.000 353 21174.79 40.77 42858.58 47804.10 2014-12-19 12:51:43.000 353 21174.78 40.74 42858.55 47804.09 2014-12-19 12:51:44.000 353 21174.74 40.73 42858.57 47804.09 2014-12-19 12:51:45.000 353 21174.73 40.72 42858.61 47804.08 2014-12-19 12:51:46.000 353 21174.71 40.70 42858.60 47804.08 2014-12-19 12:51:47.000 353 21174.72 40.71 42858.61 47804.05 2014-12-19 12:51:48.000 353 21174.71 40.70 42858.62 47804.06 2014-12-19 12:51:49.000 353 21174.70 40.69 42858.60 47804.07 2014-12-19 12:51:50.000 353 21174.71 40.65 42858.61 47804.08 2014-12-19 12:51:51.000 353 21174.73 40.62 42858.62 47804.11 2014-12-19 12:51:52.000 353 21174.73 40.61 42858.62 47804.14 2014-12-19 12:51:53.000 353 21174.74 40.58 42858.64 47804.14 2014-12-19 12:51:54.000 353 21174.75 40.57 42858.64 47804.18 2014-12-19 12:51:55.000 353 21174.74 40.58 42858.68 47804.17 2014-12-19 12:51:56.000 353 21174.71 40.56 42858.69 47804.16 2014-12-19 12:51:57.000 353 21174.72 40.54 42858.65 47804.15 2014-12-19 12:51:58.000 353 21174.74 40.51 42858.64 47804.16 2014-12-19 12:51:59.000 353 21174.72 40.47 42858.68 47804.16 2014-12-19 12:52:00.000 353 21174.71 40.46 42858.70 47804.17 2014-12-19 12:52:01.000 353 21174.71 40.42 42858.70 47804.15 2014-12-19 12:52:02.000 353 21174.67 40.41 42858.67 47804.16 2014-12-19 12:52:03.000 353 21174.65 40.42 42858.66 47804.16 2014-12-19 12:52:04.000 353 21174.61 40.45 42858.65 47804.12 2014-12-19 12:52:05.000 353 21174.56 40.45 42858.65 47804.09 2014-12-19 12:52:06.000 353 21174.58 40.44 42858.64 47804.05 2014-12-19 12:52:07.000 353 21174.57 40.42 42858.64 47804.05 2014-12-19 12:52:08.000 353 21174.55 40.40 42858.64 47804.07 2014-12-19 12:52:09.000 353 21174.55 40.43 42858.60 47804.06 2014-12-19 12:52:10.000 353 21174.56 40.44 42858.59 47804.05 2014-12-19 12:52:11.000 353 21174.53 40.45 42858.56 47804.00 2014-12-19 12:52:12.000 353 21174.51 40.43 42858.59 47804.01 2014-12-19 12:52:13.000 353 21174.44 40.37 42858.60 47803.98 2014-12-19 12:52:14.000 353 21174.39 40.31 42858.60 47803.98 2014-12-19 12:52:15.000 353 21174.41 40.27 42858.56 47803.96 2014-12-19 12:52:16.000 353 21174.40 40.23 42858.49 47803.92 2014-12-19 12:52:17.000 353 21174.39 40.19 42858.49 47803.88 2014-12-19 12:52:18.000 353 21174.39 40.17 42858.48 47803.86 2014-12-19 12:52:19.000 353 21174.38 40.15 42858.46 47803.86 2014-12-19 12:52:20.000 353 21174.40 40.16 42858.43 47803.82 2014-12-19 12:52:21.000 353 21174.39 40.18 42858.41 47803.82 2014-12-19 12:52:22.000 353 21174.39 40.20 42858.42 47803.81 2014-12-19 12:52:23.000 353 21174.38 40.22 42858.41 47803.79 2014-12-19 12:52:24.000 353 21174.38 40.24 42858.41 47803.75 2014-12-19 12:52:25.000 353 21174.34 40.24 42858.39 47803.76 2014-12-19 12:52:26.000 353 21174.36 40.21 42858.41 47803.73 2014-12-19 12:52:27.000 353 21174.35 40.22 42858.38 47803.74 2014-12-19 12:52:28.000 353 21174.35 40.24 42858.40 47803.76 2014-12-19 12:52:29.000 353 21174.36 40.24 42858.43 47803.75 2014-12-19 12:52:30.000 353 21174.38 40.32 42858.45 47803.78 2014-12-19 12:52:31.000 353 21174.35 40.36 42858.46 47803.81 2014-12-19 12:52:32.000 353 21174.34 40.42 42858.48 47803.82 2014-12-19 12:52:33.000 353 21174.35 40.46 42858.47 47803.83 2014-12-19 12:52:34.000 353 21174.37 40.49 42858.49 47803.85 2014-12-19 12:52:35.000 353 21174.36 40.50 42858.50 47803.84 2014-12-19 12:52:36.000 353 21174.35 40.49 42858.51 47803.87 2014-12-19 12:52:37.000 353 21174.34 40.52 42858.51 47803.85 2014-12-19 12:52:38.000 353 21174.32 40.56 42858.53 47803.86 2014-12-19 12:52:39.000 353 21174.30 40.57 42858.54 47803.87 2014-12-19 12:52:40.000 353 21174.24 40.61 42858.51 47803.85 2014-12-19 12:52:41.000 353 21174.19 40.65 42858.52 47803.81 2014-12-19 12:52:42.000 353 21174.16 40.68 42858.49 47803.77 2014-12-19 12:52:43.000 353 21174.16 40.72 42858.43 47803.73 2014-12-19 12:52:44.000 353 21174.16 40.73 42858.45 47803.70 2014-12-19 12:52:45.000 353 21174.19 40.72 42858.42 47803.69 2014-12-19 12:52:46.000 353 21174.20 40.72 42858.42 47803.69 2014-12-19 12:52:47.000 353 21174.19 40.71 42858.43 47803.71 2014-12-19 12:52:48.000 353 21174.21 40.72 42858.43 47803.69 2014-12-19 12:52:49.000 353 21174.25 40.70 42858.42 47803.72 2014-12-19 12:52:50.000 353 21174.20 40.70 42858.42 47803.69 2014-12-19 12:52:51.000 353 21174.19 40.70 42858.45 47803.71 2014-12-19 12:52:52.000 353 21174.18 40.70 42858.45 47803.72 2014-12-19 12:52:53.000 353 21174.18 40.73 42858.45 47803.72 2014-12-19 12:52:54.000 353 21174.17 40.74 42858.45 47803.71 2014-12-19 12:52:55.000 353 21174.14 40.75 42858.46 47803.71 2014-12-19 12:52:56.000 353 21174.13 40.80 42858.45 47803.69 2014-12-19 12:52:57.000 353 21174.09 40.83 42858.43 47803.65 2014-12-19 12:52:58.000 353 21174.07 40.89 42858.40 47803.65 2014-12-19 12:52:59.000 353 21174.05 40.92 42858.37 47803.61 2014-12-19 12:53:00.000 353 21174.03 40.94 42858.33 47803.56 2014-12-19 12:53:01.000 353 21174.02 40.94 42858.31 47803.54 2014-12-19 12:53:02.000 353 21174.02 40.89 42858.32 47803.52 2014-12-19 12:53:03.000 353 21173.99 40.88 42858.31 47803.49 2014-12-19 12:53:04.000 353 21174.00 40.88 42858.28 47803.49 2014-12-19 12:53:05.000 353 21174.04 40.85 42858.26 47803.47 2014-12-19 12:53:06.000 353 21174.05 40.82 42858.25 47803.46 2014-12-19 12:53:07.000 353 21174.06 40.80 42858.22 47803.48 2014-12-19 12:53:08.000 353 21174.08 40.76 42858.28 47803.48 2014-12-19 12:53:09.000 353 21174.10 40.71 42858.32 47803.50 2014-12-19 12:53:10.000 353 21174.12 40.69 42858.34 47803.56 2014-12-19 12:53:11.000 353 21174.11 40.68 42858.33 47803.57 2014-12-19 12:53:12.000 353 21174.11 40.69 42858.35 47803.58 2014-12-19 12:53:13.000 353 21174.07 40.69 42858.34 47803.61 2014-12-19 12:53:14.000 353 21174.05 40.68 42858.34 47803.59 2014-12-19 12:53:15.000 353 21174.05 40.69 42858.32 47803.52 2014-12-19 12:53:16.000 353 21174.01 40.70 42858.32 47803.53 2014-12-19 12:53:17.000 353 21173.98 40.74 42858.31 47803.49 2014-12-19 12:53:18.000 353 21174.01 40.75 42858.26 47803.49 2014-12-19 12:53:19.000 353 21174.00 40.76 42858.24 47803.45 2014-12-19 12:53:20.000 353 21173.99 40.72 42858.27 47803.44 2014-12-19 12:53:21.000 353 21174.00 40.68 42858.28 47803.43 2014-12-19 12:53:22.000 353 21173.97 40.65 42858.28 47803.44 2014-12-19 12:53:23.000 353 21173.96 40.62 42858.32 47803.48 2014-12-19 12:53:24.000 353 21173.95 40.62 42858.36 47803.51 2014-12-19 12:53:25.000 353 21173.95 40.58 42858.38 47803.51 2014-12-19 12:53:26.000 353 21173.93 40.58 42858.39 47803.49 2014-12-19 12:53:27.000 353 21173.90 40.59 42858.40 47803.53 2014-12-19 12:53:28.000 353 21173.88 40.63 42858.36 47803.52 2014-12-19 12:53:29.000 353 21173.91 40.61 42858.36 47803.50 2014-12-19 12:53:30.000 353 21173.93 40.59 42858.36 47803.49 2014-12-19 12:53:31.000 353 21173.94 40.57 42858.40 47803.51 2014-12-19 12:53:32.000 353 21173.94 40.56 42858.43 47803.53 2014-12-19 12:53:33.000 353 21173.95 40.55 42858.45 47803.52 2014-12-19 12:53:34.000 353 21173.97 40.51 42858.43 47803.57 2014-12-19 12:53:35.000 353 21173.93 40.51 42858.45 47803.59 2014-12-19 12:53:36.000 353 21173.96 40.50 42858.44 47803.60 2014-12-19 12:53:37.000 353 21173.98 40.49 42858.45 47803.58 2014-12-19 12:53:38.000 353 21173.93 40.47 42858.47 47803.58 2014-12-19 12:53:39.000 353 21173.91 40.46 42858.43 47803.57 2014-12-19 12:53:40.000 353 21173.84 40.48 42858.41 47803.54 2014-12-19 12:53:41.000 353 21173.81 40.52 42858.41 47803.53 2014-12-19 12:53:42.000 353 21173.83 40.53 42858.39 47803.48 2014-12-19 12:53:43.000 353 21173.77 40.54 42858.39 47803.48 2014-12-19 12:53:44.000 353 21173.74 40.56 42858.37 47803.46 2014-12-19 12:53:45.000 353 21173.70 40.53 42858.34 47803.43 2014-12-19 12:53:46.000 353 21173.71 40.52 42858.31 47803.41 2014-12-19 12:53:47.000 353 21173.75 40.50 42858.32 47803.40 2014-12-19 12:53:48.000 353 21173.78 40.52 42858.29 47803.40 2014-12-19 12:53:49.000 353 21173.78 40.50 42858.33 47803.43 2014-12-19 12:53:50.000 353 21173.78 40.43 42858.35 47803.42 2014-12-19 12:53:51.000 353 21173.76 40.41 42858.37 47803.47 2014-12-19 12:53:52.000 353 21173.79 40.44 42858.36 47803.48 2014-12-19 12:53:53.000 353 21173.79 40.44 42858.39 47803.48 2014-12-19 12:53:54.000 353 21173.83 40.40 42858.36 47803.49 2014-12-19 12:53:55.000 353 21173.84 40.41 42858.39 47803.50 2014-12-19 12:53:56.000 353 21173.85 40.42 42858.40 47803.51 2014-12-19 12:53:57.000 353 21173.84 40.41 42858.42 47803.51 2014-12-19 12:53:58.000 353 21173.86 40.39 42858.43 47803.50 2014-12-19 12:53:59.000 353 21173.87 40.38 42858.45 47803.51 2014-12-19 12:54:00.000 353 21173.88 40.39 42858.45 47803.53 2014-12-19 12:54:01.000 353 21173.87 40.39 42858.44 47803.53 2014-12-19 12:54:02.000 353 21173.87 40.38 42858.43 47803.54 2014-12-19 12:54:03.000 353 21173.87 40.35 42858.45 47803.54 2014-12-19 12:54:04.000 353 21173.87 40.35 42858.46 47803.55 2014-12-19 12:54:05.000 353 21173.86 40.32 42858.45 47803.57 2014-12-19 12:54:06.000 353 21173.83 40.31 42858.50 47803.58 2014-12-19 12:54:07.000 353 21173.82 40.32 42858.49 47803.54 2014-12-19 12:54:08.000 353 21173.83 40.30 42858.49 47803.58 2014-12-19 12:54:09.000 353 21173.83 40.30 42858.53 47803.60 2014-12-19 12:54:10.000 353 21173.84 40.28 42858.56 47803.59 2014-12-19 12:54:11.000 353 21173.81 40.28 42858.56 47803.61 2014-12-19 12:54:12.000 353 21173.79 40.29 42858.57 47803.61 2014-12-19 12:54:13.000 353 21173.81 40.29 42858.55 47803.62 2014-12-19 12:54:14.000 353 21173.79 40.31 42858.56 47803.64 2014-12-19 12:54:15.000 353 21173.78 40.30 42858.59 47803.64 2014-12-19 12:54:16.000 353 21173.78 40.30 42858.57 47803.62 2014-12-19 12:54:17.000 353 21173.81 40.30 42858.55 47803.61 2014-12-19 12:54:18.000 353 21173.81 40.26 42858.59 47803.63 2014-12-19 12:54:19.000 353 21173.81 40.28 42858.57 47803.65 2014-12-19 12:54:20.000 353 21173.77 40.31 42858.59 47803.66 2014-12-19 12:54:21.000 353 21173.74 40.32 42858.60 47803.63 2014-12-19 12:54:22.000 353 21173.76 40.33 42858.59 47803.65 2014-12-19 12:54:23.000 353 21173.77 40.28 42858.61 47803.66 2014-12-19 12:54:24.000 353 21173.80 40.22 42858.62 47803.65 2014-12-19 12:54:25.000 353 21173.81 40.22 42858.62 47803.67 2014-12-19 12:54:26.000 353 21173.82 40.21 42858.66 47803.72 2014-12-19 12:54:27.000 353 21173.84 40.16 42858.70 47803.75 2014-12-19 12:54:28.000 353 21173.87 40.17 42858.72 47803.79 2014-12-19 12:54:29.000 353 21173.88 40.20 42858.72 47803.82 2014-12-19 12:54:30.000 353 21173.91 40.23 42858.76 47803.87 2014-12-19 12:54:31.000 353 21173.88 40.27 42858.75 47803.84 2014-12-19 12:54:32.000 353 21173.86 40.28 42858.74 47803.84 2014-12-19 12:54:33.000 353 21173.86 40.31 42858.73 47803.85 2014-12-19 12:54:34.000 353 21173.83 40.31 42858.74 47803.82 2014-12-19 12:54:35.000 353 21173.83 40.31 42858.72 47803.81 2014-12-19 12:54:36.000 353 21173.83 40.31 42858.72 47803.83 2014-12-19 12:54:37.000 353 21173.85 40.29 42858.71 47803.79 2014-12-19 12:54:38.000 353 21173.85 40.25 42858.73 47803.80 2014-12-19 12:54:39.000 353 21173.85 40.28 42858.75 47803.83 2014-12-19 12:54:40.000 353 21173.87 40.27 42858.75 47803.80 2014-12-19 12:54:41.000 353 21173.88 40.25 42858.74 47803.83 2014-12-19 12:54:42.000 353 21173.88 40.23 42858.78 47803.86 2014-12-19 12:54:43.000 353 21173.91 40.19 42858.80 47803.86 2014-12-19 12:54:44.000 353 21173.95 40.18 42858.82 47803.92 2014-12-19 12:54:45.000 353 21173.98 40.17 42858.81 47803.93 2014-12-19 12:54:46.000 353 21173.98 40.19 42858.82 47803.95 2014-12-19 12:54:47.000 353 21173.98 40.20 42858.85 47803.99 2014-12-19 12:54:48.000 353 21173.96 40.22 42858.84 47803.97 2014-12-19 12:54:49.000 353 21173.98 40.25 42858.85 47803.98 2014-12-19 12:54:50.000 353 21173.98 40.24 42858.81 47803.98 2014-12-19 12:54:51.000 353 21173.99 40.24 42858.84 47803.97 2014-12-19 12:54:52.000 353 21173.98 40.27 42858.82 47803.95 2014-12-19 12:54:53.000 353 21173.95 40.32 42858.83 47803.95 2014-12-19 12:54:54.000 353 21173.91 40.38 42858.78 47803.92 2014-12-19 12:54:55.000 353 21173.86 40.40 42858.75 47803.86 2014-12-19 12:54:56.000 353 21173.81 40.38 42858.74 47803.84 2014-12-19 12:54:57.000 353 21173.77 40.39 42858.75 47803.82 2014-12-19 12:54:58.000 353 21173.76 40.41 42858.73 47803.80 2014-12-19 12:54:59.000 353 21173.75 40.46 42858.73 47803.78 2014-12-19 12:55:00.000 353 21173.73 40.51 42858.70 47803.74 2014-12-19 12:55:01.000 353 21173.73 40.52 42858.63 47803.71 2014-12-19 12:55:02.000 353 21173.72 40.50 42858.62 47803.68 2014-12-19 12:55:03.000 353 21173.70 40.47 42858.62 47803.64 2014-12-19 12:55:04.000 353 21173.71 40.47 42858.58 47803.62 2014-12-19 12:55:05.000 353 21173.70 40.50 42858.58 47803.64 2014-12-19 12:55:06.000 353 21173.70 40.46 42858.57 47803.63 2014-12-19 12:55:07.000 353 21173.73 40.43 42858.59 47803.63 2014-12-19 12:55:08.000 353 21173.77 40.42 42858.62 47803.65 2014-12-19 12:55:09.000 353 21173.78 40.42 42858.61 47803.66 2014-12-19 12:55:10.000 353 21173.80 40.42 42858.61 47803.65 2014-12-19 12:55:11.000 353 21173.78 40.46 42858.65 47803.67 2014-12-19 12:55:12.000 353 21173.79 40.45 42858.63 47803.68 2014-12-19 12:55:13.000 353 21173.78 40.48 42858.60 47803.70 2014-12-19 12:55:14.000 353 21173.78 40.48 42858.59 47803.71 2014-12-19 12:55:15.000 353 21173.77 40.51 42858.59 47803.69 2014-12-19 12:55:16.000 353 21173.76 40.53 42858.59 47803.68 2014-12-19 12:55:17.000 353 21173.73 40.52 42858.59 47803.68 2014-12-19 12:55:18.000 353 21173.69 40.51 42858.58 47803.65 2014-12-19 12:55:19.000 353 21173.64 40.50 42858.58 47803.63 2014-12-19 12:55:20.000 353 21173.66 40.53 42858.53 47803.61 2014-12-19 12:55:21.000 353 21173.62 40.53 42858.54 47803.59 2014-12-19 12:55:22.000 353 21173.63 40.53 42858.57 47803.60 2014-12-19 12:55:23.000 353 21173.63 40.56 42858.54 47803.57 2014-12-19 12:55:24.000 353 21173.65 40.56 42858.54 47803.56 2014-12-19 12:55:25.000 353 21173.63 40.53 42858.56 47803.56 2014-12-19 12:55:26.000 353 21173.60 40.51 42858.58 47803.56 2014-12-19 12:55:27.000 353 21173.58 40.53 42858.58 47803.56 2014-12-19 12:55:28.000 353 21173.57 40.55 42858.58 47803.58 2014-12-19 12:55:29.000 353 21173.60 40.55 42858.56 47803.57 2014-12-19 12:55:30.000 353 21173.61 40.52 42858.57 47803.58 2014-12-19 12:55:31.000 353 21173.59 40.54 42858.59 47803.58 2014-12-19 12:55:32.000 353 21173.62 40.56 42858.61 47803.59 2014-12-19 12:55:33.000 353 21173.61 40.54 42858.62 47803.61 2014-12-19 12:55:34.000 353 21173.60 40.56 42858.61 47803.60 2014-12-19 12:55:35.000 353 21173.55 40.60 42858.63 47803.58 2014-12-19 12:55:36.000 353 21173.55 40.64 42858.62 47803.59 2014-12-19 12:55:37.000 353 21173.55 40.65 42858.64 47803.60 2014-12-19 12:55:38.000 353 21173.52 40.65 42858.64 47803.57 2014-12-19 12:55:39.000 353 21173.49 40.69 42858.62 47803.56 2014-12-19 12:55:40.000 353 21173.47 40.71 42858.62 47803.54 2014-12-19 12:55:41.000 353 21173.45 40.75 42858.61 47803.53 2014-12-19 12:55:42.000 353 21173.39 40.79 42858.61 47803.53 2014-12-19 12:55:43.000 353 21173.39 40.86 42858.65 47803.54 2014-12-19 12:55:44.000 353 21173.37 40.88 42858.66 47803.48 2014-12-19 12:55:45.000 353 21173.35 40.90 42858.60 47803.50 2014-12-19 12:55:46.000 353 21173.34 40.91 42858.59 47803.44 2014-12-19 12:55:47.000 353 21173.37 40.88 42858.62 47803.45 2014-12-19 12:55:48.000 353 21173.35 40.85 42858.60 47803.49 2014-12-19 12:55:49.000 353 21173.35 40.82 42858.65 47803.51 2014-12-19 12:55:50.000 353 21173.34 40.78 42858.67 47803.52 2014-12-19 12:55:51.000 353 21173.38 40.81 42858.67 47803.54 2014-12-19 12:55:52.000 353 21173.40 40.82 42858.69 47803.58 2014-12-19 12:55:53.000 353 21173.43 40.84 42858.72 47803.61 2014-12-19 12:55:54.000 353 21173.43 40.84 42858.71 47803.63 2014-12-19 12:55:55.000 353 21173.45 40.83 42858.72 47803.61 2014-12-19 12:55:56.000 353 21173.48 40.81 42858.71 47803.64 2014-12-19 12:55:57.000 353 21173.50 40.81 42858.71 47803.63 2014-12-19 12:55:58.000 353 21173.51 40.81 42858.71 47803.60 2014-12-19 12:55:59.000 353 21173.49 40.84 42858.69 47803.63 2014-12-19 12:56:00.000 353 21173.48 40.84 42858.67 47803.59 2014-12-19 12:56:01.000 353 21173.46 40.86 42858.68 47803.59 2014-12-19 12:56:02.000 353 21173.42 40.89 42858.67 47803.54 2014-12-19 12:56:03.000 353 21173.40 40.91 42858.66 47803.56 2014-12-19 12:56:04.000 353 21173.38 40.94 42858.62 47803.51 2014-12-19 12:56:05.000 353 21173.34 40.95 42858.59 47803.51 2014-12-19 12:56:06.000 353 21173.33 40.95 42858.58 47803.44 2014-12-19 12:56:07.000 353 21173.31 40.98 42858.54 47803.44 2014-12-19 12:56:08.000 353 21173.24 41.01 42858.52 47803.38 2014-12-19 12:56:09.000 353 21173.18 41.04 42858.52 47803.35 2014-12-19 12:56:10.000 353 21173.16 41.07 42858.50 47803.31 2014-12-19 12:56:11.000 353 21173.13 41.11 42858.49 47803.29 2014-12-19 12:56:12.000 353 21173.08 41.16 42858.46 47803.26 2014-12-19 12:56:13.000 353 21173.06 41.20 42858.42 47803.20 2014-12-19 12:56:14.000 353 21173.03 41.23 42858.39 47803.17 2014-12-19 12:56:15.000 353 21173.04 41.25 42858.38 47803.14 2014-12-19 12:56:16.000 353 21173.04 41.29 42858.36 47803.12 2014-12-19 12:56:17.000 353 21173.06 41.30 42858.34 47803.10 2014-12-19 12:56:18.000 353 21173.08 41.32 42858.36 47803.10 2014-12-19 12:56:19.000 353 21173.09 41.32 42858.30 47803.09 2014-12-19 12:56:20.000 353 21173.07 41.35 42858.24 47803.05 2014-12-19 12:56:21.000 353 21173.06 41.35 42858.26 47803.06 2014-12-19 12:56:22.000 353 21173.08 41.34 42858.27 47803.06 2014-12-19 12:56:23.000 353 21173.09 41.32 42858.27 47803.07 2014-12-19 12:56:24.000 353 21173.10 41.30 42858.31 47803.08 2014-12-19 12:56:25.000 353 21173.11 41.34 42858.29 47803.08 2014-12-19 12:56:26.000 353 21173.10 41.37 42858.28 47803.08 2014-12-19 12:56:27.000 353 21173.11 41.38 42858.30 47803.12 2014-12-19 12:56:28.000 353 21173.14 41.38 42858.29 47803.13 2014-12-19 12:56:29.000 353 21173.13 41.37 42858.33 47803.12 2014-12-19 12:56:30.000 353 21173.11 41.37 42858.34 47803.15 2014-12-19 12:56:31.000 353 21173.09 41.36 42858.38 47803.18 2014-12-19 12:56:32.000 353 21173.08 41.35 42858.42 47803.19 2014-12-19 12:56:33.000 353 21173.10 41.33 42858.46 47803.21 2014-12-19 12:56:34.000 353 21173.11 41.32 42858.49 47803.23 2014-12-19 12:56:35.000 353 21173.09 41.33 42858.50 47803.24 2014-12-19 12:56:36.000 353 21173.04 41.34 42858.52 47803.26 2014-12-19 12:56:37.000 353 21173.02 41.38 42858.51 47803.26 2014-12-19 12:56:38.000 353 21173.04 41.40 42858.49 47803.27 2014-12-19 12:56:39.000 353 21173.07 41.42 42858.46 47803.25 2014-12-19 12:56:40.000 353 21173.08 41.41 42858.46 47803.25 2014-12-19 12:56:41.000 353 21173.06 41.43 42858.42 47803.25 2014-12-19 12:56:42.000 353 21173.07 41.45 42858.47 47803.25 2014-12-19 12:56:43.000 353 21173.11 41.48 42858.48 47803.24 2014-12-19 12:56:44.000 353 21173.11 41.48 42858.45 47803.27 2014-12-19 12:56:45.000 353 21173.08 41.57 42858.42 47803.27 2014-12-19 12:56:46.000 353 21173.08 41.64 42858.44 47803.25 2014-12-19 12:56:47.000 353 21173.04 41.71 42858.42 47803.19 2014-12-19 12:56:48.000 353 21173.06 41.73 42858.39 47803.16 2014-12-19 12:56:49.000 353 21173.04 41.76 42858.39 47803.14 2014-12-19 12:56:50.000 353 21172.99 41.79 42858.37 47803.12 2014-12-19 12:56:51.000 353 21172.96 41.82 42858.35 47803.09 2014-12-19 12:56:52.000 353 21172.95 41.85 42858.29 47803.09 2014-12-19 12:56:53.000 353 21172.96 41.87 42858.31 47803.05 2014-12-19 12:56:54.000 353 21172.94 41.84 42858.32 47803.01 2014-12-19 12:56:55.000 353 21172.93 41.81 42858.32 47803.00 2014-12-19 12:56:56.000 353 21172.91 41.82 42858.32 47803.03 2014-12-19 12:56:57.000 353 21172.90 41.84 42858.35 47803.05 2014-12-19 12:56:58.000 353 21172.85 41.88 42858.34 47803.02 2014-12-19 12:56:59.000 353 21172.80 41.89 42858.33 47802.97 2014-12-19 12:57:00.000 353 21172.78 41.86 42858.34 47802.98 2014-12-19 12:57:01.000 353 21172.74 41.87 42858.36 47802.97 2014-12-19 12:57:02.000 353 21172.70 41.88 42858.36 47802.97 2014-12-19 12:57:03.000 353 21172.67 41.87 42858.37 47802.97 2014-12-19 12:57:04.000 353 21172.66 41.82 42858.36 47802.96 2014-12-19 12:57:05.000 353 21172.68 41.75 42858.40 47802.99 2014-12-19 12:57:06.000 353 21172.68 41.71 42858.46 47803.02 2014-12-19 12:57:07.000 353 21172.75 41.61 42858.51 47803.04 2014-12-19 12:57:08.000 353 21172.85 41.42 42858.62 47803.14 2014-12-19 12:57:09.000 353 21172.95 41.25 42858.77 47803.30 2014-12-19 12:57:10.000 353 21173.02 41.16 42858.91 47803.43 2014-12-19 12:57:11.000 353 21173.03 41.13 42859.01 47803.58 2014-12-19 12:57:12.000 353 21173.06 41.08 42859.09 47803.70 2014-12-19 12:57:13.000 353 21173.12 41.01 42859.12 47803.77 2014-12-19 12:57:14.000 353 21173.17 40.95 42859.21 47803.86 2014-12-19 12:57:15.000 353 21173.19 40.92 42859.23 47803.95 2014-12-19 12:57:16.000 353 21173.22 40.89 42859.30 47804.00 2014-12-19 12:57:17.000 353 21173.21 40.87 42859.34 47804.05 2014-12-19 12:57:18.000 353 21173.20 40.91 42859.33 47804.06 2014-12-19 12:57:19.000 353 21173.19 40.98 42859.31 47804.06 2014-12-19 12:57:20.000 353 21173.16 41.01 42859.28 47804.01 2014-12-19 12:57:21.000 353 21173.18 41.04 42859.28 47803.99 2014-12-19 12:57:22.000 353 21173.17 41.08 42859.23 47803.98 2014-12-19 12:57:23.000 353 21173.15 41.14 42859.21 47803.95 2014-12-19 12:57:24.000 353 21173.09 41.17 42859.21 47803.91 2014-12-19 12:57:25.000 353 21173.06 41.24 42859.20 47803.88 2014-12-19 12:57:26.000 353 21173.00 41.32 42859.17 47803.84 2014-12-19 12:57:27.000 353 21172.92 41.39 42859.12 47803.77 2014-12-19 12:57:28.000 353 21172.83 41.51 42859.02 47803.73 2014-12-19 12:57:29.000 353 21172.76 41.63 42858.95 47803.62 2014-12-19 12:57:30.000 353 21172.71 41.68 42858.95 47803.54 2014-12-19 12:57:31.000 353 21172.60 41.73 42858.89 47803.46 2014-12-19 12:57:32.000 353 21172.48 41.85 42858.81 47803.38 2014-12-19 12:57:33.000 353 21172.43 41.94 42858.71 47803.26 2014-12-19 12:57:34.000 353 21172.39 41.98 42858.63 47803.13 2014-12-19 12:57:35.000 353 21172.42 42.00 42858.58 47803.04 2014-12-19 12:57:36.000 353 21172.50 41.97 42858.54 47803.01 2014-12-19 12:57:37.000 353 21172.55 41.94 42858.49 47802.99 2014-12-19 12:57:38.000 353 21172.61 41.93 42858.45 47803.03 2014-12-19 12:57:39.000 353 21172.65 41.93 42858.44 47802.99 2014-12-19 12:57:40.000 353 21172.67 41.98 42858.44 47803.02 2014-12-19 12:57:41.000 353 21172.67 41.98 42858.41 47803.01 2014-12-19 12:57:42.000 353 21172.71 41.98 42858.38 47802.98 2014-12-19 12:57:43.000 353 21172.76 41.99 42858.37 47802.98 2014-12-19 12:57:44.000 353 21172.77 41.95 42858.38 47802.99 2014-12-19 12:57:45.000 353 21172.78 41.93 42858.38 47803.00 2014-12-19 12:57:46.000 353 21172.78 41.91 42858.39 47802.99 2014-12-19 12:57:47.000 353 21172.75 41.93 42858.38 47803.02 2014-12-19 12:57:48.000 353 21172.77 41.92 42858.37 47803.02 2014-12-19 12:57:49.000 353 21172.80 41.93 42858.39 47803.02 2014-12-19 12:57:50.000 353 21172.82 41.92 42858.40 47803.04 2014-12-19 12:57:51.000 353 21172.82 41.90 42858.42 47803.06 2014-12-19 12:57:52.000 353 21172.80 41.90 42858.46 47803.06 2014-12-19 12:57:53.000 353 21172.75 41.91 42858.46 47803.07 2014-12-19 12:57:54.000 353 21172.76 41.91 42858.50 47803.11 2014-12-19 12:57:55.000 353 21172.70 41.95 42858.54 47803.11 2014-12-19 12:57:56.000 353 21172.68 41.99 42858.52 47803.08 2014-12-19 12:57:57.000 353 21172.66 42.02 42858.51 47803.08 2014-12-19 12:57:58.000 353 21172.64 42.05 42858.52 47803.07 2014-12-19 12:57:59.000 353 21172.64 42.03 42858.52 47803.07 2014-12-19 12:58:00.000 353 21172.62 42.03 42858.54 47803.09 2014-12-19 12:58:01.000 353 21172.57 42.05 42858.56 47803.09 2014-12-19 12:58:02.000 353 21172.56 42.10 42858.59 47803.08 2014-12-19 12:58:03.000 353 21172.51 42.12 42858.59 47803.06 2014-12-19 12:58:04.000 353 21172.51 42.13 42858.56 47803.04 2014-12-19 12:58:05.000 353 21172.51 42.15 42858.57 47803.04 2014-12-19 12:58:06.000 353 21172.50 42.14 42858.54 47803.03 2014-12-19 12:58:07.000 353 21172.47 42.17 42858.55 47803.02 2014-12-19 12:58:08.000 353 21172.47 42.16 42858.56 47803.01 2014-12-19 12:58:09.000 353 21172.49 42.14 42858.55 47803.01 2014-12-19 12:58:10.000 353 21172.49 42.14 42858.52 47803.00 2014-12-19 12:58:11.000 353 21172.50 42.13 42858.54 47802.99 2014-12-19 12:58:12.000 353 21172.47 42.16 42858.50 47803.01 2014-12-19 12:58:13.000 353 21172.38 42.21 42858.49 47802.99 2014-12-19 12:58:14.000 353 21172.28 42.32 42858.45 47802.94 2014-12-19 12:58:15.000 353 21172.21 42.41 42858.37 47802.87 2014-12-19 12:58:16.000 353 21172.12 42.47 42858.31 47802.75 2014-12-19 12:58:17.000 353 21172.10 42.50 42858.25 47802.66 2014-12-19 12:58:18.000 353 21172.13 42.45 42858.24 47802.61 2014-12-19 12:58:19.000 353 21172.14 42.38 42858.24 47802.61 2014-12-19 12:58:20.000 353 21172.11 42.39 42858.26 47802.61 2014-12-19 12:58:21.000 353 21172.05 42.45 42858.25 47802.63 2014-12-19 12:58:22.000 353 21172.04 42.48 42858.25 47802.61 2014-12-19 12:58:23.000 353 21172.01 42.52 42858.28 47802.56 2014-12-19 12:58:24.000 353 21171.95 42.54 42858.28 47802.55 2014-12-19 12:58:25.000 353 21171.94 42.55 42858.26 47802.50 2014-12-19 12:58:26.000 353 21171.98 42.51 42858.26 47802.45 2014-12-19 12:58:27.000 353 21172.01 42.45 42858.27 47802.48 2014-12-19 12:58:28.000 353 21172.07 42.40 42858.29 47802.50 2014-12-19 12:58:29.000 353 21172.10 42.32 42858.34 47802.58 2014-12-19 12:58:30.000 353 21172.15 42.25 42858.38 47802.62 2014-12-19 12:58:31.000 353 21172.19 42.23 42858.42 47802.69 2014-12-19 12:58:32.000 353 21172.22 42.20 42858.48 47802.74 2014-12-19 12:58:33.000 353 21172.21 42.18 42858.50 47802.77 2014-12-19 12:58:34.000 353 21172.22 42.19 42858.52 47802.78 2014-12-19 12:58:35.000 353 21172.21 42.19 42858.50 47802.82 2014-12-19 12:58:36.000 353 21172.24 42.19 42858.50 47802.80 2014-12-19 12:58:37.000 353 21172.27 42.15 42858.50 47802.82 2014-12-19 12:58:38.000 353 21172.25 42.14 42858.50 47802.86 2014-12-19 12:58:39.000 353 21172.26 42.09 42858.55 47802.83 2014-12-19 12:58:40.000 353 21172.24 42.07 42858.58 47802.87 2014-12-19 12:58:41.000 353 21172.24 42.08 42858.62 47802.89 2014-12-19 12:58:42.000 353 21172.19 42.12 42858.65 47802.93 2014-12-19 12:58:43.000 353 21172.16 42.17 42858.66 47802.89 2014-12-19 12:58:44.000 353 21172.09 42.21 42858.61 47802.89 2014-12-19 12:58:45.000 353 21172.06 42.25 42858.56 47802.84 2014-12-19 12:58:46.000 353 21172.04 42.28 42858.54 47802.82 2014-12-19 12:58:47.000 353 21172.04 42.29 42858.52 47802.82 2014-12-19 12:58:48.000 353 21172.11 42.24 42858.50 47802.79 2014-12-19 12:58:49.000 353 21172.14 42.19 42858.55 47802.84 2014-12-19 12:58:50.000 353 21172.17 42.14 42858.60 47802.88 2014-12-19 12:58:51.000 353 21172.19 42.12 42858.59 47802.95 2014-12-19 12:58:52.000 353 21172.21 42.13 42858.62 47802.95 2014-12-19 12:58:53.000 353 21172.25 42.12 42858.64 47803.00 2014-12-19 12:58:54.000 353 21172.28 42.10 42858.65 47803.02 2014-12-19 12:58:55.000 353 21172.29 42.08 42858.69 47803.05 2014-12-19 12:58:56.000 353 21172.30 42.07 42858.73 47803.09 2014-12-19 12:58:57.000 353 21172.33 42.02 42858.74 47803.14 2014-12-19 12:58:58.000 353 21172.37 41.98 42858.77 47803.18 2014-12-19 12:58:59.000 353 21172.39 41.98 42858.83 47803.21 2014-12-19 12:59:00.000 353 21172.40 41.97 42858.84 47803.25 2014-12-19 12:59:01.000 353 21172.43 41.95 42858.84 47803.29 2014-12-19 12:59:02.000 353 21172.49 41.91 42858.86 47803.30 2014-12-19 12:59:03.000 353 21172.47 41.91 42858.89 47803.34 2014-12-19 12:59:04.000 353 21172.48 41.92 42858.94 47803.36 2014-12-19 12:59:05.000 353 21172.47 41.93 42858.91 47803.36 2014-12-19 12:59:06.000 353 21172.48 41.94 42858.94 47803.39 2014-12-19 12:59:07.000 353 21172.50 41.97 42858.95 47803.37 2014-12-19 12:59:08.000 353 21172.46 41.99 42858.96 47803.41 2014-12-19 12:59:09.000 353 21172.44 41.98 42858.98 47803.39 2014-12-19 12:59:10.000 353 21172.42 42.01 42858.94 47803.36 2014-12-19 12:59:11.000 353 21172.40 42.04 42858.94 47803.37 2014-12-19 12:59:12.000 353 21172.35 42.03 42858.96 47803.38 2014-12-19 12:59:13.000 353 21172.30 42.05 42858.99 47803.36 2014-12-19 12:59:14.000 353 21172.30 42.06 42859.00 47803.34 2014-12-19 12:59:15.000 353 21172.26 42.09 42858.97 47803.32 2014-12-19 12:59:16.000 353 21172.21 42.11 42858.99 47803.33 2014-12-19 12:59:17.000 353 21172.17 42.15 42858.99 47803.31 2014-12-19 12:59:18.000 353 21172.13 42.19 42858.99 47803.30 2014-12-19 12:59:19.000 353 21172.14 42.20 42859.01 47803.29 2014-12-19 12:59:20.000 353 21172.13 42.22 42859.00 47803.30 2014-12-19 12:59:21.000 353 21172.14 42.21 42859.01 47803.29 2014-12-19 12:59:22.000 353 21172.14 42.20 42859.02 47803.31 2014-12-19 12:59:23.000 353 21172.15 42.19 42859.03 47803.31 2014-12-19 12:59:24.000 353 21172.13 42.15 42859.04 47803.35 2014-12-19 12:59:25.000 353 21172.15 42.13 42859.09 47803.33 2014-12-19 12:59:26.000 353 21172.17 42.14 42859.09 47803.35 2014-12-19 12:59:27.000 353 21172.16 42.15 42859.07 47803.37 2014-12-19 12:59:28.000 353 21172.16 42.16 42859.09 47803.40 2014-12-19 12:59:29.000 353 21172.21 42.16 42859.10 47803.38 2014-12-19 12:59:30.000 353 21172.24 42.14 42859.07 47803.39 2014-12-19 12:59:31.000 353 21172.25 42.10 42859.07 47803.39 2014-12-19 12:59:32.000 353 21172.26 42.10 42859.09 47803.40 2014-12-19 12:59:33.000 353 21172.27 42.12 42859.07 47803.41 2014-12-19 12:59:34.000 353 21172.27 42.13 42859.05 47803.40 2014-12-19 12:59:35.000 353 21172.27 42.15 42859.03 47803.39 2014-12-19 12:59:36.000 353 21172.32 42.14 42859.02 47803.36 2014-12-19 12:59:37.000 353 21172.31 42.14 42859.00 47803.37 2014-12-19 12:59:38.000 353 21172.34 42.16 42859.04 47803.35 2014-12-19 12:59:39.000 353 21172.32 42.18 42859.00 47803.39 2014-12-19 12:59:40.000 353 21172.30 42.17 42858.99 47803.36 2014-12-19 12:59:41.000 353 21172.29 42.22 42858.99 47803.37 2014-12-19 12:59:42.000 353 21172.25 42.29 42859.02 47803.36 2014-12-19 12:59:43.000 353 21172.23 42.30 42859.02 47803.35 2014-12-19 12:59:44.000 353 21172.16 42.33 42859.01 47803.31 2014-12-19 12:59:45.000 353 21172.14 42.33 42859.04 47803.30 2014-12-19 12:59:46.000 353 21172.11 42.35 42859.05 47803.29 2014-12-19 12:59:47.000 353 21172.11 42.37 42859.06 47803.28 2014-12-19 12:59:48.000 353 21172.07 42.41 42859.04 47803.31 2014-12-19 12:59:49.000 353 21172.06 42.42 42859.03 47803.27 2014-12-19 12:59:50.000 353 21172.11 42.39 42859.03 47803.30 2014-12-19 12:59:51.000 353 21172.09 42.37 42859.03 47803.29 2014-12-19 12:59:52.000 353 21172.10 42.37 42859.05 47803.31 2014-12-19 12:59:53.000 353 21172.11 42.37 42859.06 47803.35 2014-12-19 12:59:54.000 353 21172.14 42.37 42859.10 47803.32 2014-12-19 12:59:55.000 353 21172.17 42.34 42859.06 47803.36 2014-12-19 12:59:56.000 353 21172.20 42.29 42859.08 47803.38 2014-12-19 12:59:57.000 353 21172.28 42.24 42859.10 47803.40 2014-12-19 12:59:58.000 353 21172.32 42.18 42859.11 47803.42 2014-12-19 12:59:59.000 353 21172.34 42.14 42859.21 47803.48 2014-12-19 13:00:00.000 353 21172.37 42.11 42859.22 47803.52 2014-12-19 13:00:01.000 353 21172.38 42.11 42859.24 47803.55 2014-12-19 13:00:02.000 353 21172.37 42.11 42859.22 47803.60 2014-12-19 13:00:03.000 353 21172.36 42.09 42859.23 47803.58 2014-12-19 13:00:04.000 353 21172.37 42.09 42859.23 47803.61 2014-12-19 13:00:05.000 353 21172.38 42.08 42859.23 47803.61 2014-12-19 13:00:06.000 353 21172.35 42.12 42859.22 47803.58 2014-12-19 13:00:07.000 353 21172.30 42.13 42859.21 47803.57 2014-12-19 13:00:08.000 353 21172.31 42.16 42859.16 47803.56 2014-12-19 13:00:09.000 353 21172.29 42.19 42859.18 47803.57 2014-12-19 13:00:10.000 353 21172.26 42.20 42859.24 47803.54 2014-12-19 13:00:11.000 353 21172.26 42.24 42859.24 47803.54 2014-12-19 13:00:12.000 353 21172.20 42.27 42859.23 47803.54 2014-12-19 13:00:13.000 353 21172.15 42.35 42859.23 47803.52 2014-12-19 13:00:14.000 353 21172.08 42.44 42859.17 47803.47 2014-12-19 13:00:15.000 353 21172.04 42.47 42859.15 47803.42 2014-12-19 13:00:16.000 353 21172.04 42.46 42859.11 47803.36 2014-12-19 13:00:17.000 353 21172.05 42.47 42859.06 47803.33 2014-12-19 13:00:18.000 353 21172.09 42.49 42859.02 47803.30 2014-12-19 13:00:19.000 353 21172.07 42.51 42859.01 47803.26 2014-12-19 13:00:20.000 353 21172.06 42.53 42858.97 47803.29 2014-12-19 13:00:21.000 353 21172.01 42.57 42858.95 47803.22 2014-12-19 13:00:22.000 353 21171.98 42.64 42858.94 47803.17 2014-12-19 13:00:23.000 353 21171.96 42.73 42858.88 47803.13 2014-12-19 13:00:24.000 353 21171.95 42.81 42858.87 47803.10 2014-12-19 13:00:25.000 353 21171.94 42.88 42858.82 47803.02 2014-12-19 13:00:26.000 353 21171.93 42.95 42858.77 47803.00 2014-12-19 13:00:27.000 353 21171.93 42.99 42858.75 47802.99 2014-12-19 13:00:28.000 353 21171.92 43.03 42858.71 47802.95 2014-12-19 13:00:29.000 353 21171.90 43.05 42858.67 47802.91 2014-12-19 13:00:30.000 353 21171.87 43.07 42858.66 47802.87 2014-12-19 13:00:31.000 353 21171.85 43.08 42858.65 47802.84 2014-12-19 13:00:32.000 353 21171.81 43.07 42858.62 47802.82 2014-12-19 13:00:33.000 353 21171.83 43.03 42858.61 47802.83 2014-12-19 13:00:34.000 353 21171.86 43.03 42858.60 47802.80 2014-12-19 13:00:35.000 353 21171.85 43.03 42858.56 47802.80 2014-12-19 13:00:36.000 353 21171.87 43.03 42858.58 47802.80 2014-12-19 13:00:37.000 353 21171.84 43.04 42858.61 47802.81 2014-12-19 13:00:38.000 353 21171.81 43.06 42858.59 47802.80 2014-12-19 13:00:39.000 353 21171.80 43.08 42858.57 47802.77 2014-12-19 13:00:40.000 353 21171.80 43.09 42858.55 47802.75 2014-12-19 13:00:41.000 353 21171.77 43.10 42858.54 47802.74 2014-12-19 13:00:42.000 353 21171.77 43.10 42858.52 47802.72 2014-12-19 13:00:43.000 353 21171.75 43.12 42858.52 47802.72 2014-12-19 13:00:44.000 353 21171.74 43.16 42858.46 47802.65 2014-12-19 13:00:45.000 353 21171.72 43.21 42858.44 47802.64 2014-12-19 13:00:46.000 353 21171.74 43.23 42858.42 47802.60 2014-12-19 13:00:47.000 353 21171.73 43.23 42858.39 47802.60 2014-12-19 13:00:48.000 353 21171.75 43.22 42858.37 47802.56 2014-12-19 13:00:49.000 353 21171.75 43.25 42858.39 47802.55 2014-12-19 13:00:50.000 353 21171.74 43.25 42858.38 47802.58 2014-12-19 13:00:51.000 353 21171.77 43.24 42858.39 47802.56 2014-12-19 13:00:52.000 353 21171.75 43.24 42858.38 47802.60 2014-12-19 13:00:53.000 353 21171.76 43.26 42858.39 47802.60 2014-12-19 13:00:54.000 353 21171.77 43.24 42858.43 47802.60 2014-12-19 13:00:55.000 353 21171.78 43.23 42858.43 47802.63 2014-12-19 13:00:56.000 353 21171.77 43.23 42858.49 47802.65 2014-12-19 13:00:57.000 353 21171.72 43.25 42858.50 47802.66 2014-12-19 13:00:58.000 353 21171.70 43.29 42858.52 47802.66 2014-12-19 13:00:59.000 353 21171.69 43.30 42858.53 47802.65 2014-12-19 13:01:00.000 353 21171.69 43.32 42858.48 47802.63 2014-12-19 13:01:01.000 353 21171.69 43.33 42858.48 47802.62 2014-12-19 13:01:02.000 353 21171.66 43.34 42858.43 47802.63 2014-12-19 13:01:03.000 353 21171.68 43.35 42858.45 47802.60 2014-12-19 13:01:04.000 353 21171.70 43.35 42858.44 47802.62 2014-12-19 13:01:05.000 353 21171.75 43.36 42858.46 47802.63 2014-12-19 13:01:06.000 353 21171.78 43.40 42858.43 47802.62 2014-12-19 13:01:07.000 353 21171.79 43.36 42858.40 47802.63 2014-12-19 13:01:08.000 353 21171.84 43.35 42858.43 47802.65 2014-12-19 13:01:09.000 353 21171.87 43.33 42858.46 47802.66 2014-12-19 13:01:10.000 353 21171.86 43.31 42858.48 47802.68 2014-12-19 13:01:11.000 353 21171.84 43.29 42858.49 47802.70 2014-12-19 13:01:12.000 353 21171.86 43.25 42858.50 47802.74 2014-12-19 13:01:13.000 353 21171.81 43.21 42858.56 47802.72 2014-12-19 13:01:14.000 353 21171.78 43.23 42858.59 47802.76 2014-12-19 13:01:15.000 353 21171.78 43.21 42858.63 47802.75 2014-12-19 13:01:16.000 353 21171.79 43.23 42858.66 47802.78 2014-12-19 13:01:17.000 353 21171.79 43.26 42858.65 47802.78 2014-12-19 13:01:18.000 353 21171.81 43.32 42858.63 47802.82 2014-12-19 13:01:19.000 353 21171.78 43.34 42858.62 47802.80 2014-12-19 13:01:20.000 353 21171.76 43.35 42858.59 47802.76 2014-12-19 13:01:21.000 353 21171.75 43.36 42858.59 47802.73 2014-12-19 13:01:22.000 353 21171.72 43.43 42858.57 47802.73 2014-12-19 13:01:23.000 353 21171.69 43.49 42858.53 47802.69 2014-12-19 13:01:24.000 353 21171.65 43.55 42858.51 47802.65 2014-12-19 13:01:25.000 353 21171.63 43.58 42858.47 47802.61 2014-12-19 13:01:26.000 353 21171.61 43.59 42858.43 47802.58 2014-12-19 13:01:27.000 353 21171.61 43.59 42858.43 47802.53 2014-12-19 13:01:28.000 353 21171.62 43.61 42858.39 47802.52 2014-12-19 13:01:29.000 353 21171.61 43.61 42858.38 47802.50 2014-12-19 13:01:30.000 353 21171.64 43.63 42858.37 47802.48 2014-12-19 13:01:31.000 353 21171.71 43.63 42858.38 47802.51 2014-12-19 13:01:32.000 353 21171.76 43.60 42858.38 47802.49 2014-12-19 13:01:33.000 353 21171.83 43.60 42858.38 47802.55 2014-12-19 13:01:34.000 353 21171.89 43.57 42858.40 47802.60 2014-12-19 13:01:35.000 353 21171.93 43.54 42858.42 47802.60 2014-12-19 13:01:36.000 353 21171.99 43.55 42858.42 47802.65 2014-12-19 13:01:37.000 353 21171.99 43.55 42858.43 47802.69 2014-12-19 13:01:38.000 353 21172.00 43.51 42858.49 47802.71 2014-12-19 13:01:39.000 353 21172.03 43.50 42858.52 47802.76 2014-12-19 13:01:40.000 353 21172.04 43.48 42858.57 47802.80 2014-12-19 13:01:41.000 353 21172.07 43.45 42858.57 47802.82 2014-12-19 13:01:42.000 353 21172.07 43.43 42858.61 47802.86 2014-12-19 13:01:43.000 353 21172.05 43.37 42858.64 47802.86 2014-12-19 13:01:44.000 353 21172.05 43.31 42858.68 47802.93 2014-12-19 13:01:45.000 353 21172.05 43.31 42858.77 47802.96 2014-12-19 13:01:46.000 353 21172.03 43.31 42858.78 47802.99 2014-12-19 13:01:47.000 353 21172.04 43.29 42858.77 47803.01 2014-12-19 13:01:48.000 353 21172.04 43.28 42858.78 47803.00 2014-12-19 13:01:49.000 353 21172.05 43.29 42858.79 47803.03 2014-12-19 13:01:50.000 353 21172.04 43.30 42858.81 47803.06 2014-12-19 13:01:51.000 353 21172.07 43.32 42858.77 47803.07 2014-12-19 13:01:52.000 353 21172.06 43.32 42858.78 47803.08 2014-12-19 13:01:53.000 353 21172.07 43.33 42858.80 47803.06 2014-12-19 13:01:54.000 353 21172.06 43.37 42858.82 47803.06 2014-12-19 13:01:55.000 353 21172.05 43.36 42858.83 47803.08 2014-12-19 13:01:56.000 353 21172.03 43.36 42858.82 47803.06 2014-12-19 13:01:57.000 353 21172.05 43.35 42858.82 47803.06 2014-12-19 13:01:58.000 353 21172.06 43.33 42858.83 47803.07 2014-12-19 13:01:59.000 353 21172.06 43.32 42858.85 47803.09 2014-12-19 13:02:00.000 353 21172.08 43.33 42858.88 47803.11 2014-12-19 13:02:01.000 353 21172.06 43.36 42858.86 47803.14 2014-12-19 13:02:02.000 353 21172.07 43.35 42858.92 47803.13 2014-12-19 13:02:03.000 353 21172.12 43.35 42858.89 47803.16 2014-12-19 13:02:04.000 353 21172.14 43.38 42858.88 47803.18 2014-12-19 13:02:05.000 353 21172.14 43.40 42858.89 47803.17 2014-12-19 13:02:06.000 353 21172.14 43.39 42858.88 47803.17 2014-12-19 13:02:07.000 353 21172.09 43.39 42858.91 47803.17 2014-12-19 13:02:08.000 353 21172.10 43.39 42858.92 47803.17 2014-12-19 13:02:09.000 353 21172.09 43.41 42858.89 47803.18 2014-12-19 13:02:10.000 353 21172.06 43.42 42858.93 47803.18 2014-12-19 13:02:11.000 353 21172.05 43.42 42858.91 47803.19 2014-12-19 13:02:12.000 353 21172.08 43.43 42858.89 47803.16 2014-12-19 13:02:13.000 353 21172.09 43.42 42858.89 47803.18 2014-12-19 13:02:14.000 353 21172.11 43.39 42858.95 47803.18 2014-12-19 13:02:15.000 353 21172.14 43.32 42858.99 47803.23 2014-12-19 13:02:16.000 353 21172.17 43.27 42859.00 47803.25 2014-12-19 13:02:17.000 353 21172.18 43.24 42859.07 47803.31 2014-12-19 13:02:18.000 353 21172.18 43.22 42859.10 47803.37 2014-12-19 13:02:19.000 353 21172.19 43.21 42859.09 47803.38 2014-12-19 13:02:20.000 353 21172.18 43.18 42859.12 47803.41 2014-12-19 13:02:21.000 353 21172.21 43.13 42859.12 47803.43 2014-12-19 13:02:22.000 353 21172.19 43.14 42859.16 47803.45 2014-12-19 13:02:23.000 353 21172.19 43.15 42859.15 47803.45 2014-12-19 13:02:24.000 353 21172.22 43.14 42859.17 47803.46 2014-12-19 13:02:25.000 353 21172.23 43.12 42859.16 47803.46 2014-12-19 13:02:26.000 353 21172.22 43.11 42859.20 47803.49 2014-12-19 13:02:27.000 353 21172.21 43.11 42859.21 47803.49 2014-12-19 13:02:28.000 353 21172.25 43.10 42859.25 47803.51 2014-12-19 13:02:29.000 353 21172.25 43.08 42859.24 47803.53 2014-12-19 13:02:30.000 353 21172.22 43.08 42859.22 47803.53 2014-12-19 13:02:31.000 353 21172.29 43.05 42859.22 47803.54 2014-12-19 13:02:32.000 353 21172.31 43.05 42859.21 47803.57 2014-12-19 13:02:33.000 353 21172.29 43.05 42859.22 47803.58 2014-12-19 13:02:34.000 353 21172.28 43.06 42859.23 47803.57 2014-12-19 13:02:35.000 353 21172.27 43.06 42859.26 47803.59 2014-12-19 13:02:36.000 353 21172.28 43.07 42859.28 47803.58 2014-12-19 13:02:37.000 353 21172.28 43.10 42859.29 47803.60 2014-12-19 13:02:38.000 353 21172.24 43.11 42859.33 47803.61 2014-12-19 13:02:39.000 353 21172.24 43.09 42859.33 47803.59 2014-12-19 13:02:40.000 353 21172.20 43.11 42859.35 47803.61 2014-12-19 13:02:41.000 353 21172.18 43.15 42859.33 47803.61 2014-12-19 13:02:42.000 353 21172.20 43.16 42859.32 47803.59 2014-12-19 13:02:43.000 353 21172.24 43.09 42859.34 47803.59 2014-12-19 13:02:44.000 353 21172.27 43.04 42859.37 47803.62 2014-12-19 13:02:45.000 353 21172.29 43.00 42859.42 47803.67 2014-12-19 13:02:46.000 353 21172.27 43.01 42859.42 47803.70 2014-12-19 13:02:47.000 353 21172.25 43.04 42859.46 47803.75 2014-12-19 13:02:48.000 353 21172.26 43.04 42859.43 47803.72 2014-12-19 13:02:49.000 353 21172.24 43.06 42859.43 47803.73 2014-12-19 13:02:50.000 353 21172.24 43.09 42859.41 47803.70 2014-12-19 13:02:51.000 353 21172.20 43.09 42859.43 47803.68 2014-12-19 13:02:52.000 353 21172.21 43.10 42859.40 47803.69 2014-12-19 13:02:53.000 353 21172.20 43.13 42859.36 47803.68 2014-12-19 13:02:54.000 353 21172.22 43.18 42859.32 47803.66 2014-12-19 13:02:55.000 353 21172.19 43.23 42859.31 47803.60 2014-12-19 13:02:56.000 353 21172.15 43.31 42859.28 47803.57 2014-12-19 13:02:57.000 353 21172.11 43.34 42859.22 47803.53 2014-12-19 13:02:58.000 353 21172.13 43.36 42859.18 47803.48 2014-12-19 13:02:59.000 353 21172.13 43.37 42859.16 47803.46 2014-12-19 13:03:00.000 353 21172.13 43.39 42859.15 47803.43 2014-12-19 13:03:01.000 353 21172.12 43.41 42859.15 47803.40 2014-12-19 13:03:02.000 353 21172.13 43.43 42859.13 47803.38 2014-12-19 13:03:03.000 353 21172.14 43.47 42859.09 47803.37 2014-12-19 13:03:04.000 353 21172.12 43.50 42859.05 47803.35 2014-12-19 13:03:05.000 353 21172.14 43.51 42859.04 47803.33 2014-12-19 13:03:06.000 353 21172.17 43.50 42859.02 47803.32 2014-12-19 13:03:07.000 353 21172.17 43.50 42859.01 47803.34 2014-12-19 13:03:08.000 353 21172.17 43.46 42859.00 47803.32 2014-12-19 13:03:09.000 353 21172.16 43.48 42859.01 47803.31 2014-12-19 13:03:10.000 353 21172.20 43.46 42859.04 47803.34 2014-12-19 13:03:11.000 353 21172.23 43.47 42859.05 47803.36 2014-12-19 13:03:12.000 353 21172.23 43.45 42859.07 47803.36 2014-12-19 13:03:13.000 353 21172.21 43.45 42859.09 47803.36 2014-12-19 13:03:14.000 353 21172.20 43.41 42859.07 47803.37 2014-12-19 13:03:15.000 353 21172.17 43.40 42859.09 47803.38 2014-12-19 13:03:16.000 353 21172.20 43.40 42859.12 47803.38 2014-12-19 13:03:17.000 353 21172.19 43.44 42859.13 47803.41 2014-12-19 13:03:18.000 353 21172.19 43.48 42859.13 47803.39 2014-12-19 13:03:19.000 353 21172.21 43.46 42859.12 47803.37 2014-12-19 13:03:20.000 353 21172.18 43.45 42859.10 47803.42 2014-12-19 13:03:21.000 353 21172.17 43.46 42859.12 47803.38 2014-12-19 13:03:22.000 353 21172.18 43.49 42859.07 47803.41 2014-12-19 13:03:23.000 353 21172.16 43.57 42859.06 47803.36 2014-12-19 13:03:24.000 353 21172.13 43.61 42859.04 47803.33 2014-12-19 13:03:25.000 353 21172.10 43.62 42859.00 47803.29 2014-12-19 13:03:26.000 353 21172.09 43.61 42858.99 47803.27 2014-12-19 13:03:27.000 353 21172.05 43.58 42859.00 47803.26 2014-12-19 13:03:28.000 353 21172.06 43.59 42859.02 47803.26 2014-12-19 13:03:29.000 353 21172.05 43.63 42859.00 47803.27 2014-12-19 13:03:30.000 353 21172.03 43.66 42859.00 47803.24 2014-12-19 13:03:31.000 353 21172.02 43.68 42858.97 47803.23 2014-12-19 13:03:32.000 353 21172.03 43.74 42858.92 47803.20 2014-12-19 13:03:33.000 353 21172.03 43.76 42858.91 47803.17 2014-12-19 13:03:34.000 353 21172.02 43.77 42858.92 47803.14 2014-12-19 13:03:35.000 353 21172.01 43.79 42858.87 47803.11 2014-12-19 13:03:36.000 353 21172.02 43.82 42858.87 47803.11 2014-12-19 13:03:37.000 353 21172.02 43.82 42858.87 47803.10 2014-12-19 13:03:38.000 353 21171.99 43.82 42858.88 47803.09 2014-12-19 13:03:39.000 353 21171.97 43.83 42858.85 47803.08 2014-12-19 13:03:40.000 353 21171.95 43.87 42858.85 47803.09 2014-12-19 13:03:41.000 353 21171.94 43.90 42858.80 47803.06 2014-12-19 13:03:42.000 353 21171.94 43.91 42858.79 47803.03 2014-12-19 13:03:43.000 353 21171.96 43.92 42858.78 47803.01 2014-12-19 13:03:44.000 353 21171.96 43.92 42858.77 47803.01 2014-12-19 13:03:45.000 353 21171.96 43.91 42858.77 47802.99 2014-12-19 13:03:46.000 353 21171.97 43.91 42858.75 47802.99 2014-12-19 13:03:47.000 353 21171.98 43.93 42858.73 47803.01 2014-12-19 13:03:48.000 353 21172.01 43.92 42858.74 47803.00 2014-12-19 13:03:49.000 353 21172.00 43.93 42858.78 47803.02 2014-12-19 13:03:50.000 353 21172.03 43.94 42858.80 47803.03 2014-12-19 13:03:51.000 353 21172.05 43.92 42858.80 47803.04 2014-12-19 13:03:52.000 353 21172.06 43.91 42858.81 47803.07 2014-12-19 13:03:53.000 353 21172.08 43.93 42858.83 47803.10 2014-12-19 13:03:54.000 353 21172.04 43.94 42858.87 47803.11 2014-12-19 13:03:55.000 353 21172.00 43.97 42858.87 47803.11 2014-12-19 13:03:56.000 353 21171.97 44.05 42858.84 47803.10 2014-12-19 13:03:57.000 353 21171.96 44.09 42858.83 47803.05 2014-12-19 13:03:58.000 353 21171.94 44.09 42858.78 47803.02 2014-12-19 13:03:59.000 353 21171.93 44.11 42858.77 47802.99 2014-12-19 13:04:00.000 353 21171.92 44.13 42858.75 47802.99 2014-12-19 13:04:01.000 353 21171.88 44.14 42858.72 47802.96 2014-12-19 13:04:02.000 353 21171.88 44.14 42858.71 47802.96 2014-12-19 13:04:03.000 353 21171.86 44.14 42858.68 47802.93 2014-12-19 13:04:04.000 353 21171.88 44.13 42858.72 47802.93 2014-12-19 13:04:05.000 353 21171.87 44.12 42858.78 47802.94 2014-12-19 13:04:06.000 353 21171.87 44.12 42858.76 47802.94 2014-12-19 13:04:07.000 353 21171.85 44.13 42858.77 47802.96 2014-12-19 13:04:08.000 353 21171.91 44.14 42858.79 47802.99 2014-12-19 13:04:09.000 353 21171.95 44.14 42858.81 47803.01 2014-12-19 13:04:10.000 353 21171.92 44.13 42858.83 47803.02 2014-12-19 13:04:11.000 353 21171.90 44.17 42858.81 47803.01 2014-12-19 13:04:12.000 353 21171.88 44.22 42858.80 47803.01 2014-12-19 13:04:13.000 353 21171.91 44.26 42858.76 47802.97 2014-12-19 13:04:14.000 353 21171.90 44.25 42858.74 47802.93 2014-12-19 13:04:15.000 353 21171.90 44.22 42858.74 47802.94 2014-12-19 13:04:16.000 353 21171.91 44.19 42858.76 47802.96 2014-12-19 13:04:17.000 353 21171.90 44.17 42858.78 47802.94 2014-12-19 13:04:18.000 353 21171.93 44.15 42858.78 47802.95 2014-12-19 13:04:19.000 353 21171.92 44.13 42858.76 47802.97 2014-12-19 13:04:20.000 353 21171.94 44.11 42858.78 47803.00 2014-12-19 13:04:21.000 353 21171.97 44.04 42858.81 47803.00 2014-12-19 13:04:22.000 353 21171.97 43.99 42858.87 47803.06 2014-12-19 13:04:23.000 353 21172.03 43.99 42858.89 47803.10 2014-12-19 13:04:24.000 353 21172.00 43.97 42858.91 47803.14 2014-12-19 13:04:25.000 353 21172.05 43.96 42858.94 47803.16 2014-12-19 13:04:26.000 353 21172.08 43.97 42858.97 47803.23 2014-12-19 13:04:27.000 353 21172.10 43.96 42858.99 47803.24 2014-12-19 13:04:28.000 353 21172.09 43.94 42859.00 47803.26 2014-12-19 13:04:29.000 353 21172.11 43.95 42859.04 47803.28 2014-12-19 13:04:30.000 353 21172.07 43.92 42859.04 47803.28 2014-12-19 13:04:31.000 353 21172.10 43.93 42859.05 47803.32 2014-12-19 13:04:32.000 353 21172.12 43.99 42859.06 47803.31 2014-12-19 13:04:33.000 353 21172.17 44.02 42859.05 47803.33 2014-12-19 13:04:34.000 353 21172.17 44.04 42859.02 47803.32 2014-12-19 13:04:35.000 353 21172.17 44.05 42858.98 47803.33 2014-12-19 13:04:36.000 353 21172.15 44.06 42858.94 47803.30 2014-12-19 13:04:37.000 353 21172.14 44.06 42858.95 47803.29 2014-12-19 13:04:38.000 353 21172.13 44.08 42858.95 47803.29 2014-12-19 13:04:39.000 353 21172.13 44.09 42858.95 47803.27 2014-12-19 13:04:40.000 353 21172.14 44.08 42858.94 47803.29 2014-12-19 13:04:41.000 353 21172.14 44.10 42858.97 47803.27 2014-12-19 13:04:42.000 353 21172.14 44.08 42858.97 47803.26 2014-12-19 13:04:43.000 353 21172.15 44.06 42858.94 47803.24 2014-12-19 13:04:44.000 353 21172.15 44.05 42858.96 47803.24 2014-12-19 13:04:45.000 353 21172.13 44.03 42859.00 47803.27 2014-12-19 13:04:46.000 353 21172.10 44.00 42858.97 47803.27 2014-12-19 13:04:47.000 353 21172.05 43.97 42859.00 47803.28 2014-12-19 13:04:48.000 353 21172.04 43.97 42859.02 47803.28 2014-12-19 13:04:49.000 353 21172.05 43.98 42859.04 47803.29 2014-12-19 13:04:50.000 353 21172.03 43.97 42859.03 47803.29 2014-12-19 13:04:51.000 353 21172.01 44.00 42859.08 47803.29 2014-12-19 13:04:52.000 353 21172.05 44.03 42859.03 47803.30 2014-12-19 13:04:53.000 353 21172.08 44.03 42859.04 47803.31 2014-12-19 13:04:54.000 353 21172.09 44.02 42859.04 47803.31 2014-12-19 13:04:55.000 353 21172.10 44.05 42859.03 47803.30 2014-12-19 13:04:56.000 353 21172.10 44.08 42858.99 47803.31 2014-12-19 13:04:57.000 353 21172.10 44.10 42858.98 47803.29 2014-12-19 13:04:58.000 353 21172.11 44.13 42858.97 47803.28 2014-12-19 13:04:59.000 353 21172.09 44.13 42858.97 47803.26 2014-12-19 13:05:00.000 353 21172.10 44.14 42858.97 47803.28 2014-12-19 13:05:01.000 353 21172.14 44.14 42858.93 47803.26 2014-12-19 13:05:02.000 353 21172.14 44.15 42858.95 47803.27 2014-12-19 13:05:03.000 353 21172.14 44.17 42858.97 47803.27 2014-12-19 13:05:04.000 353 21172.13 44.17 42858.98 47803.24 2014-12-19 13:05:05.000 353 21172.15 44.19 42858.95 47803.28 2014-12-19 13:05:06.000 353 21172.15 44.20 42858.95 47803.30 2014-12-19 13:05:07.000 353 21172.12 44.22 42858.94 47803.28 2014-12-19 13:05:08.000 353 21172.09 44.25 42858.94 47803.25 2014-12-19 13:05:09.000 353 21172.09 44.29 42858.90 47803.21 2014-12-19 13:05:10.000 353 21172.07 44.31 42858.87 47803.20 2014-12-19 13:05:11.000 353 21172.04 44.30 42858.86 47803.18 2014-12-19 13:05:12.000 353 21172.02 44.33 42858.89 47803.18 2014-12-19 13:05:13.000 353 21172.00 44.39 42858.88 47803.17 2014-12-19 13:05:14.000 353 21172.00 44.43 42858.80 47803.10 2014-12-19 13:05:15.000 353 21171.96 44.48 42858.76 47803.10 2014-12-19 13:05:16.000 353 21171.96 44.49 42858.75 47803.04 2014-12-19 13:05:17.000 353 21171.96 44.49 42858.73 47803.02 2014-12-19 13:05:18.000 353 21171.98 44.49 42858.69 47802.98 2014-12-19 13:05:19.000 353 21171.99 44.48 42858.72 47802.99 2014-12-19 13:05:20.000 353 21171.97 44.45 42858.73 47802.99 2014-12-19 13:05:21.000 353 21171.96 44.45 42858.75 47802.99 2014-12-19 13:05:22.000 353 21171.99 44.46 42858.77 47803.01 2014-12-19 13:05:23.000 353 21172.00 44.48 42858.76 47803.00 2014-12-19 13:05:24.000 353 21172.01 44.47 42858.78 47803.00 2014-12-19 13:05:25.000 353 21172.02 44.46 42858.73 47802.98 2014-12-19 13:05:26.000 353 21172.06 44.46 42858.73 47803.00 2014-12-19 13:05:27.000 353 21172.04 44.48 42858.72 47802.98 2014-12-19 13:05:28.000 353 21172.10 44.46 42858.72 47802.99 2014-12-19 13:05:29.000 353 21172.10 44.46 42858.74 47803.02 2014-12-19 13:05:30.000 353 21172.13 44.52 42858.73 47803.03 2014-12-19 13:05:31.000 353 21172.15 44.57 42858.76 47803.07 2014-12-19 13:05:32.000 353 21172.17 44.55 42858.77 47803.08 2014-12-19 13:05:33.000 353 21172.21 44.55 42858.80 47803.13 2014-12-19 13:05:34.000 353 21172.25 44.55 42858.81 47803.13 2014-12-19 13:05:35.000 353 21172.26 44.52 42858.84 47803.18 2014-12-19 13:05:36.000 353 21172.28 44.50 42858.87 47803.19 2014-12-19 13:05:37.000 353 21172.28 44.47 42858.87 47803.22 2014-12-19 13:05:38.000 353 21172.27 44.47 42858.89 47803.23 2014-12-19 13:05:39.000 353 21172.27 44.48 42858.91 47803.27 2014-12-19 13:05:40.000 353 21172.23 44.48 42858.89 47803.24 2014-12-19 13:05:41.000 353 21172.18 44.50 42858.87 47803.24 2014-12-19 13:05:42.000 353 21172.19 44.51 42858.85 47803.22 2014-12-19 13:05:43.000 353 21172.15 44.50 42858.85 47803.20 2014-12-19 13:05:44.000 353 21172.14 44.47 42858.81 47803.17 2014-12-19 13:05:45.000 353 21172.14 44.45 42858.77 47803.17 2014-12-19 13:05:46.000 353 21172.18 44.43 42858.81 47803.15 2014-12-19 13:05:47.000 353 21172.19 44.39 42858.80 47803.16 2014-12-19 13:05:48.000 353 21172.18 44.37 42858.83 47803.17 2014-12-19 13:05:49.000 353 21172.17 44.35 42858.84 47803.18 2014-12-19 13:05:50.000 353 21172.16 44.35 42858.83 47803.17 2014-12-19 13:05:51.000 353 21172.15 44.35 42858.80 47803.18 2014-12-19 13:05:52.000 353 21172.12 44.36 42858.77 47803.13 2014-12-19 13:05:53.000 353 21172.14 44.37 42858.75 47803.09 2014-12-19 13:05:54.000 353 21172.15 44.34 42858.71 47803.09 2014-12-19 13:05:55.000 353 21172.14 44.35 42858.69 47803.06 2014-12-19 13:05:56.000 353 21172.12 44.36 42858.70 47803.04 2014-12-19 13:05:57.000 353 21172.12 44.33 42858.70 47803.04 2014-12-19 13:05:58.000 353 21172.10 44.31 42858.67 47803.02 2014-12-19 13:05:59.000 353 21172.09 44.24 42858.68 47802.99 2014-12-19 13:06:00.000 353 21172.02 44.19 42858.72 47802.99 2014-12-19 13:06:01.000 353 21171.98 44.14 42858.73 47802.99 2014-12-19 13:06:02.000 353 21171.94 44.09 42858.76 47803.01 2014-12-19 13:06:03.000 353 21171.90 44.08 42858.78 47803.04 2014-12-19 13:06:04.000 353 21171.91 44.02 42858.77 47803.00 2014-12-19 13:06:05.000 353 21171.91 43.97 42858.82 47803.00 2014-12-19 13:06:06.000 353 21171.95 43.94 42858.86 47803.04 2014-12-19 13:06:07.000 353 21171.95 43.98 42858.84 47803.06 2014-12-19 13:06:08.000 353 21172.01 44.03 42858.82 47803.08 2014-12-19 13:06:09.000 353 21172.04 44.03 42858.80 47803.08 2014-12-19 13:06:10.000 353 21172.11 44.04 42858.77 47803.08 2014-12-19 13:06:11.000 353 21172.11 44.05 42858.74 47803.08 2014-12-19 13:06:12.000 353 21172.13 44.06 42858.77 47803.09 2014-12-19 13:06:13.000 353 21172.14 44.07 42858.79 47803.10 2014-12-19 13:06:14.000 353 21172.17 44.05 42858.78 47803.09 2014-12-19 13:06:15.000 353 21172.18 44.02 42858.77 47803.11 2014-12-19 13:06:16.000 353 21172.19 44.02 42858.78 47803.12 2014-12-19 13:06:17.000 353 21172.18 44.03 42858.78 47803.12 2014-12-19 13:06:18.000 353 21172.23 44.01 42858.82 47803.15 2014-12-19 13:06:19.000 353 21172.26 44.01 42858.83 47803.16 2014-12-19 13:06:20.000 353 21172.25 44.00 42858.85 47803.18 2014-12-19 13:06:21.000 353 21172.27 44.00 42858.83 47803.22 2014-12-19 13:06:22.000 353 21172.28 44.01 42858.87 47803.20 2014-12-19 13:06:23.000 353 21172.27 44.00 42858.85 47803.22 2014-12-19 13:06:24.000 353 21172.26 43.99 42858.88 47803.22 2014-12-19 13:06:25.000 353 21172.28 44.02 42858.87 47803.23 2014-12-19 13:06:26.000 353 21172.27 44.03 42858.86 47803.21 2014-12-19 13:06:27.000 353 21172.26 43.99 42858.84 47803.19 2014-12-19 13:06:28.000 353 21172.26 43.99 42858.86 47803.21 2014-12-19 13:06:29.000 353 21172.27 43.99 42858.87 47803.21 2014-12-19 13:06:30.000 353 21172.29 43.98 42858.86 47803.22 2014-12-19 13:06:31.000 353 21172.30 43.97 42858.85 47803.23 2014-12-19 13:06:32.000 353 21172.28 43.96 42858.84 47803.23 2014-12-19 13:06:33.000 353 21172.24 43.93 42858.85 47803.22 2014-12-19 13:06:34.000 353 21172.23 43.91 42858.87 47803.22 2014-12-19 13:06:35.000 353 21172.26 43.90 42858.88 47803.23 2014-12-19 13:06:36.000 353 21172.26 43.86 42858.90 47803.27 2014-12-19 13:06:37.000 353 21172.23 43.81 42858.92 47803.26 2014-12-19 13:06:38.000 353 21172.23 43.80 42858.96 47803.30 2014-12-19 13:06:39.000 353 21172.26 43.79 42858.95 47803.30 2014-12-19 13:06:40.000 353 21172.24 43.78 42859.00 47803.30 2014-12-19 13:06:41.000 353 21172.22 43.77 42858.98 47803.33 2014-12-19 13:06:42.000 353 21172.22 43.77 42858.99 47803.32 2014-12-19 13:06:43.000 353 21172.22 43.75 42859.00 47803.35 2014-12-19 13:06:44.000 353 21172.28 43.72 42859.01 47803.35 2014-12-19 13:06:45.000 353 21172.28 43.70 42859.02 47803.38 2014-12-19 13:06:46.000 353 21172.31 43.73 42859.05 47803.37 2014-12-19 13:06:47.000 353 21172.33 43.73 42859.06 47803.39 2014-12-19 13:06:48.000 353 21172.36 43.74 42859.06 47803.39 2014-12-19 13:06:49.000 353 21172.33 43.75 42859.04 47803.40 2014-12-19 13:06:50.000 353 21172.35 43.72 42859.01 47803.39 2014-12-19 13:06:51.000 353 21172.28 43.74 42859.00 47803.38 2014-12-19 13:06:52.000 353 21172.29 43.77 42858.96 47803.38 2014-12-19 13:06:53.000 353 21172.28 43.79 42858.95 47803.35 2014-12-19 13:06:54.000 353 21172.26 43.79 42858.93 47803.33 2014-12-19 13:06:55.000 353 21172.26 43.74 42858.94 47803.31 2014-12-19 13:06:56.000 353 21172.28 43.68 42858.99 47803.33 2014-12-19 13:06:57.000 353 21172.29 43.69 42859.00 47803.33 2014-12-19 13:06:58.000 353 21172.32 43.68 42859.01 47803.36 2014-12-19 13:06:59.000 353 21172.33 43.67 42859.00 47803.37 2014-12-19 13:07:00.000 353 21172.36 43.63 42859.00 47803.39 2014-12-19 13:07:01.000 353 21172.36 43.62 42859.03 47803.40 2014-12-19 13:07:02.000 353 21172.34 43.61 42859.02 47803.39 2014-12-19 13:07:03.000 353 21172.36 43.62 42859.02 47803.44 2014-12-19 13:07:04.000 353 21172.41 43.58 42859.07 47803.43 2014-12-19 13:07:05.000 353 21172.40 43.53 42859.11 47803.49 2014-12-19 13:07:06.000 353 21172.43 43.49 42859.17 47803.50 2014-12-19 13:07:07.000 353 21172.46 43.46 42859.17 47803.57 2014-12-19 13:07:08.000 353 21172.49 43.43 42859.20 47803.59 2014-12-19 13:07:09.000 353 21172.50 43.41 42859.23 47803.62 2014-12-19 13:07:10.000 353 21172.49 43.37 42859.23 47803.66 2014-12-19 13:07:11.000 353 21172.50 43.35 42859.26 47803.68 2014-12-19 13:07:12.000 353 21172.53 43.32 42859.26 47803.69 2014-12-19 13:07:13.000 353 21172.56 43.29 42859.28 47803.71 2014-12-19 13:07:14.000 353 21172.58 43.26 42859.31 47803.75 2014-12-19 13:07:15.000 353 21172.59 43.24 42859.31 47803.75 2014-12-19 13:07:16.000 353 21172.58 43.22 42859.35 47803.79 2014-12-19 13:07:17.000 353 21172.56 43.20 42859.38 47803.80 2014-12-19 13:07:18.000 353 21172.58 43.17 42859.40 47803.82 2014-12-19 13:07:19.000 353 21172.56 43.19 42859.38 47803.83 2014-12-19 13:07:20.000 353 21172.57 43.22 42859.35 47803.82 2014-12-19 13:07:21.000 353 21172.59 43.23 42859.34 47803.83 2014-12-19 13:07:22.000 353 21172.60 43.24 42859.29 47803.78 2014-12-19 13:07:23.000 353 21172.57 43.26 42859.29 47803.75 2014-12-19 13:07:24.000 353 21172.62 43.21 42859.29 47803.76 2014-12-19 13:07:25.000 353 21172.59 43.18 42859.28 47803.74 2014-12-19 13:07:26.000 353 21172.61 43.21 42859.26 47803.74 2014-12-19 13:07:27.000 353 21172.62 43.22 42859.27 47803.73 2014-12-19 13:07:28.000 353 21172.61 43.22 42859.24 47803.75 2014-12-19 13:07:29.000 353 21172.63 43.19 42859.25 47803.72 2014-12-19 13:07:30.000 353 21172.63 43.16 42859.26 47803.75 2014-12-19 13:07:31.000 353 21172.64 43.17 42859.25 47803.76 2014-12-19 13:07:32.000 353 21172.68 43.09 42859.25 47803.75 2014-12-19 13:07:33.000 353 21172.70 42.99 42859.30 47803.83 2014-12-19 13:07:34.000 353 21172.72 42.97 42859.35 47803.85 2014-12-19 13:07:35.000 353 21172.73 42.92 42859.37 47803.88 2014-12-19 13:07:36.000 353 21172.74 42.86 42859.40 47803.91 2014-12-19 13:07:37.000 353 21172.74 42.84 42859.41 47803.94 2014-12-19 13:07:38.000 353 21172.74 42.81 42859.43 47803.97 2014-12-19 13:07:39.000 353 21172.79 42.71 42859.45 47804.00 2014-12-19 13:07:40.000 353 21172.85 42.59 42859.51 47804.01 2014-12-19 13:07:41.000 353 21172.90 42.48 42859.61 47804.10 2014-12-19 13:07:42.000 353 21172.94 42.39 42859.65 47804.19 2014-12-19 13:07:43.000 353 21173.00 42.30 42859.69 47804.28 2014-12-19 13:07:44.000 353 21173.00 42.23 42859.75 47804.35 2014-12-19 13:07:45.000 353 21173.02 42.17 42859.78 47804.37 2014-12-19 13:07:46.000 353 21173.02 42.07 42859.84 47804.43 2014-12-19 13:07:47.000 353 21173.08 41.97 42859.90 47804.48 2014-12-19 13:07:48.000 353 21173.13 41.90 42859.93 47804.53 2014-12-19 13:07:49.000 353 21173.15 41.87 42859.98 47804.60 2014-12-19 13:07:50.000 353 21173.17 41.87 42860.06 47804.65 2014-12-19 13:07:51.000 353 21173.14 41.84 42860.08 47804.69 2014-12-19 13:07:52.000 353 21173.19 41.81 42860.08 47804.71 2014-12-19 13:07:53.000 353 21173.18 41.78 42860.06 47804.73 2014-12-19 13:07:54.000 353 21173.16 41.75 42860.08 47804.77 2014-12-19 13:07:55.000 353 21173.15 41.73 42860.12 47804.75 2014-12-19 13:07:56.000 353 21173.14 41.75 42860.11 47804.78 2014-12-19 13:07:57.000 353 21173.13 41.73 42860.09 47804.76 2014-12-19 13:07:58.000 353 21173.10 41.72 42860.11 47804.76 2014-12-19 13:07:59.000 353 21173.11 41.71 42860.12 47804.75 2014-12-19 13:08:00.000 353 21173.07 41.69 42860.10 47804.73 2014-12-19 13:08:01.000 353 21173.10 41.67 42860.11 47804.73 2014-12-19 13:08:02.000 353 21173.11 41.64 42860.15 47804.73 2014-12-19 13:08:03.000 353 21173.12 41.63 42860.14 47804.71 2014-12-19 13:08:04.000 353 21173.06 41.68 42860.13 47804.75 2014-12-19 13:08:05.000 353 21173.02 41.70 42860.07 47804.68 2014-12-19 13:08:06.000 353 21173.06 41.71 42860.06 47804.65 2014-12-19 13:08:07.000 353 21173.06 41.72 42860.03 47804.63 2014-12-19 13:08:08.000 353 21173.09 41.69 42860.01 47804.61 2014-12-19 13:08:09.000 353 21173.09 41.65 42860.02 47804.61 2014-12-19 13:08:10.000 353 21173.13 41.66 42860.01 47804.65 2014-12-19 13:08:11.000 353 21173.16 41.65 42860.00 47804.63 2014-12-19 13:08:12.000 353 21173.16 41.61 42859.99 47804.65 2014-12-19 13:08:13.000 353 21173.17 41.57 42860.00 47804.66 2014-12-19 13:08:14.000 353 21173.21 41.51 42860.00 47804.68 2014-12-19 13:08:15.000 353 21173.23 41.47 42860.03 47804.69 2014-12-19 13:08:16.000 353 21173.20 41.47 42860.07 47804.76 2014-12-19 13:08:17.000 353 21173.22 41.44 42860.10 47804.76 2014-12-19 13:08:18.000 353 21173.24 41.41 42860.13 47804.78 2014-12-19 13:08:19.000 353 21173.26 41.37 42860.17 47804.84 2014-12-19 13:08:20.000 353 21173.31 41.34 42860.21 47804.85 2014-12-19 13:08:21.000 353 21173.36 41.31 42860.23 47804.91 2014-12-19 13:08:22.000 353 21173.35 41.29 42860.25 47804.91 2014-12-19 13:08:23.000 353 21173.33 41.31 42860.28 47804.97 2014-12-19 13:08:24.000 353 21173.36 41.30 42860.28 47804.98 2014-12-19 13:08:25.000 353 21173.34 41.30 42860.30 47805.00 2014-12-19 13:08:26.000 353 21173.35 41.26 42860.26 47805.00 2014-12-19 13:08:27.000 353 21173.37 41.25 42860.29 47805.01 2014-12-19 13:08:28.000 353 21173.39 41.22 42860.32 47805.03 2014-12-19 13:08:29.000 353 21173.40 41.19 42860.33 47805.06 2014-12-19 13:08:30.000 353 21173.44 41.15 42860.35 47805.08 2014-12-19 13:08:31.000 353 21173.40 41.13 42860.38 47805.10 2014-12-19 13:08:32.000 353 21173.39 41.14 42860.42 47805.13 2014-12-19 13:08:33.000 353 21173.36 41.19 42860.40 47805.13 2014-12-19 13:08:34.000 353 21173.33 41.29 42860.32 47805.11 2014-12-19 13:08:35.000 353 21173.31 41.32 42860.30 47805.04 2014-12-19 13:08:36.000 353 21173.29 41.34 42860.27 47804.98 2014-12-19 13:08:37.000 353 21173.23 41.36 42860.22 47804.93 2014-12-19 13:08:38.000 353 21173.25 41.36 42860.18 47804.92 2014-12-19 13:08:39.000 353 21173.21 41.32 42860.16 47804.86 2014-12-19 13:08:40.000 353 21173.20 41.29 42860.15 47804.84 2014-12-19 13:08:41.000 353 21173.19 41.30 42860.13 47804.81 2014-12-19 13:08:42.000 353 21173.17 41.31 42860.16 47804.78 2014-12-19 13:08:43.000 353 21173.11 41.34 42860.11 47804.75 2014-12-19 13:08:44.000 353 21173.09 41.34 42860.06 47804.70 2014-12-19 13:08:45.000 353 21173.05 41.35 42860.02 47804.68 2014-12-19 13:08:46.000 353 21173.01 41.38 42859.99 47804.60 2014-12-19 13:08:47.000 353 21172.96 41.39 42859.96 47804.58 2014-12-19 13:08:48.000 353 21172.87 41.43 42859.91 47804.52 2014-12-19 13:08:49.000 353 21172.81 41.48 42859.87 47804.42 2014-12-19 13:08:50.000 353 21172.77 41.47 42859.82 47804.36 2014-12-19 13:08:51.000 353 21172.75 41.46 42859.75 47804.33 2014-12-19 13:08:52.000 353 21172.74 41.47 42859.74 47804.25 2014-12-19 13:08:53.000 353 21172.75 41.49 42859.68 47804.23 2014-12-19 13:08:54.000 353 21172.75 41.47 42859.66 47804.19 2014-12-19 13:08:55.000 353 21172.71 41.48 42859.63 47804.17 2014-12-19 13:08:56.000 353 21172.66 41.53 42859.61 47804.14 2014-12-19 13:08:57.000 353 21172.58 41.63 42859.55 47804.06 2014-12-19 13:08:58.000 353 21172.52 41.71 42859.46 47803.97 2014-12-19 13:08:59.000 353 21172.46 41.72 42859.32 47803.82 2014-12-19 13:09:00.000 353 21172.45 41.69 42859.26 47803.78 2014-12-19 13:09:01.000 353 21172.42 41.68 42859.23 47803.66 2014-12-19 13:09:02.000 353 21172.43 41.62 42859.25 47803.63 2014-12-19 13:09:03.000 353 21172.41 41.57 42859.25 47803.64 2014-12-19 13:09:04.000 353 21172.45 41.50 42859.25 47803.63 2014-12-19 13:09:05.000 353 21172.43 41.46 42859.24 47803.65 2014-12-19 13:09:06.000 353 21172.44 41.47 42859.23 47803.64 2014-12-19 13:09:07.000 353 21172.44 41.49 42859.24 47803.66 2014-12-19 13:09:08.000 353 21172.43 41.45 42859.27 47803.68 2014-12-19 13:09:09.000 353 21172.45 41.42 42859.26 47803.65 2014-12-19 13:09:10.000 353 21172.48 41.41 42859.27 47803.68 2014-12-19 13:09:11.000 353 21172.51 41.39 42859.28 47803.71 2014-12-19 13:09:12.000 353 21172.55 41.36 42859.29 47803.76 2014-12-19 13:09:13.000 353 21172.59 41.35 42859.32 47803.79 2014-12-19 13:09:14.000 353 21172.56 41.40 42859.35 47803.80 2014-12-19 13:09:15.000 353 21172.57 41.41 42859.30 47803.77 2014-12-19 13:09:16.000 353 21172.60 41.38 42859.30 47803.77 2014-12-19 13:09:17.000 353 21172.61 41.36 42859.34 47803.79 2014-12-19 13:09:18.000 353 21172.62 41.36 42859.37 47803.84 2014-12-19 13:09:19.000 353 21172.63 41.41 42859.38 47803.84 2014-12-19 13:09:20.000 353 21172.62 41.42 42859.38 47803.85 2014-12-19 13:09:21.000 353 21172.61 41.45 42859.38 47803.85 2014-12-19 13:09:22.000 353 21172.62 41.50 42859.39 47803.84 2014-12-19 13:09:23.000 353 21172.68 41.54 42859.38 47803.88 2014-12-19 13:09:24.000 353 21172.64 41.55 42859.37 47803.85 2014-12-19 13:09:25.000 353 21172.61 41.51 42859.37 47803.88 2014-12-19 13:09:26.000 353 21172.60 41.47 42859.40 47803.84 2014-12-19 13:09:27.000 353 21172.60 41.47 42859.36 47803.87 2014-12-19 13:09:28.000 353 21172.59 41.46 42859.36 47803.87 2014-12-19 13:09:29.000 353 21172.61 41.44 42859.37 47803.85 2014-12-19 13:09:30.000 353 21172.65 41.40 42859.36 47803.89 2014-12-19 13:09:31.000 353 21172.63 41.36 42859.38 47803.87 2014-12-19 13:09:32.000 353 21172.62 41.33 42859.36 47803.87 2014-12-19 13:09:33.000 353 21172.59 41.33 42859.41 47803.89 2014-12-19 13:09:34.000 353 21172.59 41.36 42859.39 47803.87 2014-12-19 13:09:35.000 353 21172.58 41.39 42859.38 47803.88 2014-12-19 13:09:36.000 353 21172.54 41.43 42859.35 47803.87 2014-12-19 13:09:37.000 353 21172.53 41.44 42859.34 47803.84 2014-12-19 13:09:38.000 353 21172.57 41.45 42859.32 47803.81 2014-12-19 13:09:39.000 353 21172.61 41.47 42859.31 47803.78 2014-12-19 13:09:40.000 353 21172.61 41.46 42859.31 47803.80 2014-12-19 13:09:41.000 353 21172.62 41.44 42859.32 47803.82 2014-12-19 13:09:42.000 353 21172.63 41.46 42859.36 47803.84 2014-12-19 13:09:43.000 353 21172.64 41.47 42859.32 47803.86 2014-12-19 13:09:44.000 353 21172.62 41.50 42859.32 47803.83 2014-12-19 13:09:45.000 353 21172.67 41.51 42859.34 47803.82 2014-12-19 13:09:46.000 353 21172.70 41.45 42859.35 47803.83 2014-12-19 13:09:47.000 353 21172.75 41.37 42859.32 47803.83 2014-12-19 13:09:48.000 353 21172.79 41.33 42859.32 47803.87 2014-12-19 13:09:49.000 353 21172.84 41.26 42859.35 47803.91 2014-12-19 13:09:50.000 353 21172.80 41.24 42859.42 47803.94 2014-12-19 13:09:51.000 353 21172.83 41.22 42859.44 47803.97 2014-12-19 13:09:52.000 353 21172.82 41.21 42859.42 47803.99 2014-12-19 13:09:53.000 353 21172.83 41.21 42859.45 47804.00 2014-12-19 13:09:54.000 353 21172.82 41.19 42859.44 47804.01 2014-12-19 13:09:55.000 353 21172.83 41.14 42859.42 47804.02 2014-12-19 13:09:56.000 353 21172.84 41.11 42859.46 47804.04 2014-12-19 13:09:57.000 353 21172.84 41.10 42859.46 47804.05 2014-12-19 13:09:58.000 353 21172.86 41.09 42859.46 47804.07 2014-12-19 13:09:59.000 353 21172.85 41.11 42859.47 47804.07 2014-12-19 13:10:00.000 353 21172.84 41.13 42859.47 47804.08 2014-12-19 13:10:01.000 353 21172.84 41.13 42859.49 47804.08 2014-12-19 13:10:02.000 353 21172.83 41.16 42859.46 47804.08 2014-12-19 13:10:03.000 353 21172.82 41.15 42859.46 47804.07 2014-12-19 13:10:04.000 353 21172.83 41.15 42859.44 47804.04 2014-12-19 13:10:05.000 353 21172.85 41.13 42859.45 47804.03 2014-12-19 13:10:06.000 353 21172.80 41.13 42859.51 47804.06 2014-12-19 13:10:07.000 353 21172.74 41.13 42859.49 47804.02 2014-12-19 13:10:08.000 353 21172.73 41.12 42859.48 47804.04 2014-12-19 13:10:09.000 353 21172.72 41.10 42859.49 47804.05 2014-12-19 13:10:10.000 353 21172.70 41.09 42859.48 47804.02 2014-12-19 13:10:11.000 353 21172.72 41.10 42859.48 47804.03 2014-12-19 13:10:12.000 353 21172.72 41.08 42859.47 47804.02 2014-12-19 13:10:13.000 353 21172.72 41.05 42859.50 47804.03 2014-12-19 13:10:14.000 353 21172.74 40.98 42859.50 47804.02 2014-12-19 13:10:15.000 353 21172.75 40.97 42859.52 47804.09 2014-12-19 13:10:16.000 353 21172.77 40.91 42859.56 47804.09 2014-12-19 13:10:17.000 353 21172.78 40.88 42859.58 47804.13 2014-12-19 13:10:18.000 353 21172.78 40.86 42859.60 47804.14 2014-12-19 13:10:19.000 353 21172.82 40.88 42859.58 47804.16 2014-12-19 13:10:20.000 353 21172.82 40.87 42859.60 47804.18 2014-12-19 13:10:21.000 353 21172.81 40.86 42859.61 47804.17 2014-12-19 13:10:22.000 353 21172.87 40.79 42859.64 47804.17 2014-12-19 13:10:23.000 353 21172.92 40.73 42859.67 47804.20 2014-12-19 13:10:24.000 353 21172.91 40.65 42859.68 47804.24 2014-12-19 13:10:25.000 353 21172.91 40.63 42859.72 47804.25 2014-12-19 13:10:26.000 353 21172.93 40.60 42859.73 47804.30 2014-12-19 13:10:27.000 353 21172.98 40.59 42859.75 47804.31 2014-12-19 13:10:28.000 353 21173.03 40.60 42859.75 47804.37 2014-12-19 13:10:29.000 353 21173.02 40.58 42859.75 47804.39 2014-12-19 13:10:30.000 353 21173.01 40.61 42859.75 47804.40 2014-12-19 13:10:31.000 353 21173.00 40.65 42859.75 47804.38 2014-12-19 13:10:32.000 353 21173.01 40.70 42859.72 47804.39 2014-12-19 13:10:33.000 353 21173.00 40.70 42859.71 47804.35 2014-12-19 13:10:34.000 353 21172.96 40.70 42859.74 47804.37 2014-12-19 13:10:35.000 353 21172.95 40.71 42859.73 47804.33 2014-12-19 13:10:36.000 353 21172.94 40.68 42859.78 47804.36 2014-12-19 13:10:37.000 353 21172.91 40.67 42859.77 47804.35 2014-12-19 13:10:38.000 353 21172.88 40.64 42859.78 47804.31 2014-12-19 13:10:39.000 353 21172.87 40.60 42859.73 47804.32 2014-12-19 13:10:40.000 353 21172.85 40.58 42859.74 47804.29 2014-12-19 13:10:41.000 353 21172.83 40.58 42859.76 47804.30 2014-12-19 13:10:42.000 353 21172.83 40.55 42859.76 47804.31 2014-12-19 13:10:43.000 353 21172.79 40.54 42859.78 47804.31 2014-12-19 13:10:44.000 353 21172.80 40.52 42859.76 47804.31 2014-12-19 13:10:45.000 353 21172.81 40.49 42859.79 47804.33 2014-12-19 13:10:46.000 353 21172.81 40.44 42859.81 47804.33 2014-12-19 13:10:47.000 353 21172.81 40.43 42859.85 47804.35 2014-12-19 13:10:48.000 353 21172.82 40.40 42859.86 47804.36 2014-12-19 13:10:49.000 353 21172.85 40.37 42859.86 47804.40 2014-12-19 13:10:50.000 353 21172.89 40.34 42859.91 47804.44 2014-12-19 13:10:51.000 353 21172.91 40.32 42859.95 47804.49 2014-12-19 13:10:52.000 353 21172.95 40.36 42859.98 47804.51 2014-12-19 13:10:53.000 353 21172.99 40.39 42860.02 47804.55 2014-12-19 13:10:54.000 353 21173.03 40.42 42860.03 47804.55 2014-12-19 13:10:55.000 353 21173.06 40.46 42860.00 47804.58 2014-12-19 13:10:56.000 353 21173.09 40.49 42860.00 47804.59 2014-12-19 13:10:57.000 353 21173.12 40.51 42859.95 47804.62 2014-12-19 13:10:58.000 353 21173.13 40.51 42860.00 47804.63 2014-12-19 13:10:59.000 353 21173.14 40.50 42860.00 47804.65 2014-12-19 13:11:00.000 353 21173.13 40.49 42860.01 47804.64 2014-12-19 13:11:01.000 353 21173.11 40.48 42860.03 47804.65 2014-12-19 13:11:02.000 353 21173.13 40.47 42860.06 47804.68 2014-12-19 13:11:03.000 353 21173.15 40.44 42860.04 47804.68 2014-12-19 13:11:04.000 353 21173.15 40.42 42860.03 47804.70 2014-12-19 13:11:05.000 353 21173.17 40.43 42860.08 47804.72 2014-12-19 13:11:06.000 353 21173.18 40.42 42860.09 47804.74 2014-12-19 13:11:07.000 353 21173.22 40.37 42860.12 47804.75 2014-12-19 13:11:08.000 353 21173.23 40.35 42860.14 47804.79 2014-12-19 13:11:09.000 353 21173.22 40.32 42860.19 47804.79 2014-12-19 13:11:10.000 353 21173.23 40.30 42860.19 47804.84 2014-12-19 13:11:11.000 353 21173.25 40.28 42860.17 47804.83 2014-12-19 13:11:12.000 353 21173.24 40.27 42860.19 47804.87 2014-12-19 13:11:13.000 353 21173.21 40.27 42860.16 47804.84 2014-12-19 13:11:14.000 353 21173.20 40.26 42860.18 47804.83 2014-12-19 13:11:15.000 353 21173.21 40.26 42860.19 47804.87 2014-12-19 13:11:16.000 353 21173.20 40.27 42860.21 47804.85 2014-12-19 13:11:17.000 353 21173.19 40.27 42860.20 47804.83 2014-12-19 13:11:18.000 353 21173.19 40.27 42860.19 47804.83 2014-12-19 13:11:19.000 353 21173.25 40.26 42860.19 47804.84 2014-12-19 13:11:20.000 353 21173.28 40.23 42860.18 47804.83 2014-12-19 13:11:21.000 353 21173.31 40.25 42860.19 47804.85 2014-12-19 13:11:22.000 353 21173.33 40.25 42860.17 47804.88 2014-12-19 13:11:23.000 353 21173.38 40.24 42860.17 47804.90 2014-12-19 13:11:24.000 353 21173.41 40.27 42860.20 47804.91 2014-12-19 13:11:25.000 353 21173.45 40.29 42860.22 47804.97 2014-12-19 13:11:26.000 353 21173.48 40.30 42860.19 47804.96 2014-12-19 13:11:27.000 353 21173.50 40.30 42860.18 47804.97 2014-12-19 13:11:28.000 353 21173.51 40.30 42860.20 47804.94 2014-12-19 13:11:29.000 353 21173.50 40.29 42860.19 47804.95 2014-12-19 13:11:30.000 353 21173.48 40.30 42860.19 47804.98 2014-12-19 13:11:31.000 353 21173.45 40.29 42860.19 47804.97 2014-12-19 13:11:32.000 353 21173.42 40.30 42860.19 47804.93 2014-12-19 13:11:33.000 353 21173.40 40.32 42860.16 47804.94 2014-12-19 13:11:34.000 353 21173.39 40.35 42860.15 47804.92 2014-12-19 13:11:35.000 353 21173.35 40.39 42860.13 47804.87 2014-12-19 13:11:36.000 353 21173.32 40.43 42860.11 47804.86 2014-12-19 13:11:37.000 353 21173.31 40.45 42860.10 47804.83 2014-12-19 13:11:38.000 353 21173.32 40.44 42860.10 47804.80 2014-12-19 13:11:39.000 353 21173.32 40.46 42860.10 47804.80 2014-12-19 13:11:40.000 353 21173.33 40.47 42860.10 47804.78 2014-12-19 13:11:41.000 353 21173.34 40.47 42860.07 47804.75 2014-12-19 13:11:42.000 353 21173.33 40.46 42860.02 47804.76 2014-12-19 13:11:43.000 353 21173.32 40.48 42860.02 47804.74 2014-12-19 13:11:44.000 353 21173.34 40.50 42860.03 47804.76 2014-12-19 13:11:45.000 353 21173.35 40.50 42860.04 47804.78 2014-12-19 13:11:46.000 353 21173.34 40.52 42860.07 47804.77 2014-12-19 13:11:47.000 353 21173.36 40.52 42860.09 47804.79 2014-12-19 13:11:48.000 353 21173.39 40.56 42860.05 47804.79 2014-12-19 13:11:49.000 353 21173.38 40.60 42860.03 47804.79 2014-12-19 13:11:50.000 353 21173.36 40.60 42860.04 47804.79 2014-12-19 13:11:51.000 353 21173.35 40.60 42860.01 47804.75 2014-12-19 13:11:52.000 353 21173.33 40.63 42859.98 47804.75 2014-12-19 13:11:53.000 353 21173.35 40.63 42859.99 47804.73 2014-12-19 13:11:54.000 353 21173.32 40.69 42860.01 47804.71 2014-12-19 13:11:55.000 353 21173.31 40.72 42859.95 47804.69 2014-12-19 13:11:56.000 353 21173.28 40.79 42859.92 47804.69 2014-12-19 13:11:57.000 353 21173.21 40.84 42859.87 47804.64 2014-12-19 13:11:58.000 353 21173.17 40.86 42859.86 47804.57 2014-12-19 13:11:59.000 353 21173.19 40.87 42859.84 47804.53 2014-12-19 13:12:00.000 353 21173.22 40.85 42859.83 47804.50 2014-12-19 13:12:01.000 353 21173.23 40.86 42859.81 47804.50 2014-12-19 13:12:02.000 353 21173.20 40.85 42859.83 47804.51 2014-12-19 13:12:03.000 353 21173.19 40.85 42859.83 47804.50 2014-12-19 13:12:04.000 353 21173.17 40.86 42859.82 47804.52 2014-12-19 13:12:05.000 353 21173.15 40.88 42859.82 47804.48 2014-12-19 13:12:06.000 353 21173.15 40.88 42859.81 47804.49 2014-12-19 13:12:07.000 353 21173.15 40.91 42859.80 47804.49 2014-12-19 13:12:08.000 353 21173.17 40.91 42859.81 47804.46 2014-12-19 13:12:09.000 353 21173.20 40.91 42859.79 47804.46 2014-12-19 13:12:10.000 353 21173.22 40.94 42859.79 47804.47 2014-12-19 13:12:11.000 353 21173.19 40.95 42859.81 47804.47 2014-12-19 13:12:12.000 353 21173.18 40.96 42859.81 47804.47 2014-12-19 13:12:13.000 353 21173.14 40.95 42859.82 47804.46 2014-12-19 13:12:14.000 353 21173.07 40.93 42859.84 47804.45 2014-12-19 13:12:15.000 353 21173.08 40.91 42859.88 47804.45 2014-12-19 13:12:16.000 353 21173.08 40.90 42859.86 47804.48 2014-12-19 13:12:17.000 353 21173.13 40.92 42859.86 47804.49 2014-12-19 13:12:18.000 353 21173.23 40.93 42859.87 47804.55 2014-12-19 13:12:19.000 353 21173.31 40.93 42859.88 47804.57 2014-12-19 13:12:20.000 353 21173.31 40.93 42859.89 47804.61 2014-12-19 13:12:21.000 353 21173.31 40.96 42859.87 47804.62 2014-12-19 13:12:22.000 353 21173.32 41.00 42859.89 47804.62 2014-12-19 13:12:23.000 353 21173.30 41.02 42859.86 47804.58 2014-12-19 13:12:24.000 353 21173.27 41.02 42859.86 47804.58 2014-12-19 13:12:25.000 353 21173.24 41.05 42859.85 47804.55 2014-12-19 13:12:26.000 353 21173.21 41.08 42859.86 47804.52 2014-12-19 13:12:27.000 353 21173.21 41.12 42859.81 47804.51 2014-12-19 13:12:28.000 353 21173.16 41.13 42859.77 47804.48 2014-12-19 13:12:29.000 353 21173.19 41.16 42859.77 47804.48 2014-12-19 13:12:30.000 353 21173.17 41.21 42859.76 47804.49 2014-12-19 13:12:31.000 353 21173.13 41.22 42859.78 47804.44 2014-12-19 13:12:32.000 353 21173.13 41.25 42859.74 47804.40 2014-12-19 13:12:33.000 353 21173.13 41.25 42859.71 47804.40 2014-12-19 13:12:34.000 353 21173.09 41.27 42859.70 47804.37 2014-12-19 13:12:35.000 353 21173.08 41.32 42859.66 47804.35 2014-12-19 13:12:36.000 353 21173.04 41.38 42859.63 47804.30 2014-12-19 13:12:37.000 353 21173.02 41.41 42859.62 47804.24 2014-12-19 13:12:38.000 353 21173.02 41.42 42859.54 47804.24 2014-12-19 13:12:39.000 353 21172.99 41.44 42859.51 47804.18 2014-12-19 13:12:40.000 353 21172.97 41.45 42859.48 47804.16 2014-12-19 13:12:41.000 353 21172.97 41.41 42859.46 47804.10 2014-12-19 13:12:42.000 353 21172.95 41.41 42859.47 47804.08 2014-12-19 13:12:43.000 353 21172.86 41.44 42859.45 47804.06 2014-12-19 13:12:44.000 353 21172.79 41.48 42859.41 47804.02 2014-12-19 13:12:45.000 353 21172.71 41.53 42859.33 47803.93 2014-12-19 13:12:46.000 353 21172.66 41.51 42859.31 47803.86 2014-12-19 13:12:47.000 353 21172.65 41.51 42859.31 47803.79 2014-12-19 13:12:48.000 353 21172.63 41.51 42859.29 47803.74 2014-12-19 13:12:49.000 353 21172.63 41.46 42859.28 47803.73 2014-12-19 13:12:50.000 353 21172.60 41.41 42859.30 47803.74 2014-12-19 13:12:51.000 353 21172.60 41.38 42859.33 47803.74 2014-12-19 13:12:52.000 353 21172.59 41.34 42859.34 47803.76 2014-12-19 13:12:53.000 353 21172.63 41.33 42859.36 47803.78 2014-12-19 13:12:54.000 353 21172.71 41.27 42859.39 47803.80 2014-12-19 13:12:55.000 353 21172.73 41.17 42859.46 47803.86 2014-12-19 13:12:56.000 353 21172.73 41.13 42859.50 47803.91 2014-12-19 13:12:57.000 353 21172.76 41.09 42859.54 47803.96 2014-12-19 13:12:58.000 353 21172.78 41.07 42859.58 47804.05 2014-12-19 13:12:59.000 353 21172.81 41.07 42859.64 47804.10 2014-12-19 13:13:00.000 353 21172.83 41.07 42859.68 47804.12 2014-12-19 13:13:01.000 353 21172.85 41.10 42859.67 47804.18 2014-12-19 13:13:02.000 353 21172.86 41.11 42859.69 47804.18 2014-12-19 13:13:03.000 353 21172.86 41.09 42859.66 47804.19 2014-12-19 13:13:04.000 353 21172.83 41.09 42859.66 47804.17 2014-12-19 13:13:05.000 353 21172.82 41.08 42859.67 47804.17 2014-12-19 13:13:06.000 353 21172.81 41.09 42859.69 47804.17 2014-12-19 13:13:07.000 353 21172.83 41.05 42859.71 47804.17 2014-12-19 13:13:08.000 353 21172.83 41.04 42859.73 47804.20 2014-12-19 13:13:09.000 353 21172.86 41.06 42859.75 47804.19 2014-12-19 13:13:10.000 353 21172.85 41.05 42859.74 47804.21 2014-12-19 13:13:11.000 353 21172.87 40.98 42859.79 47804.26 2014-12-19 13:13:12.000 353 21172.93 40.94 42859.86 47804.28 2014-12-19 13:13:13.000 353 21172.95 40.92 42859.89 47804.34 2014-12-19 13:13:14.000 353 21172.94 40.91 42859.90 47804.37 2014-12-19 13:13:15.000 353 21172.97 40.89 42859.92 47804.41 2014-12-19 13:13:16.000 353 21172.99 40.89 42859.97 47804.47 2014-12-19 13:13:17.000 353 21173.04 40.90 42859.99 47804.49 2014-12-19 13:13:18.000 353 21173.04 40.91 42860.00 47804.49 2014-12-19 13:13:19.000 353 21173.01 40.91 42860.00 47804.53 2014-12-19 13:13:20.000 353 21173.00 40.90 42860.05 47804.53 2014-12-19 13:13:21.000 353 21173.02 40.89 42860.05 47804.55 2014-12-19 13:13:22.000 353 21173.03 40.91 42860.01 47804.53 2014-12-19 13:13:23.000 353 21173.02 40.92 42860.03 47804.56 2014-12-19 13:13:24.000 353 21173.04 40.91 42860.02 47804.59 2014-12-19 13:13:25.000 353 21173.02 40.90 42860.01 47804.59 2014-12-19 13:13:26.000 353 21173.04 40.91 42860.03 47804.61 2014-12-19 13:13:27.000 353 21173.04 40.91 42860.04 47804.62 2014-12-19 13:13:28.000 353 21173.03 40.88 42860.03 47804.63 2014-12-19 13:13:29.000 353 21173.03 40.89 42860.03 47804.65 2014-12-19 13:13:30.000 353 21173.08 40.86 42860.08 47804.67 2014-12-19 13:13:31.000 353 21173.06 40.87 42860.11 47804.69 2014-12-19 13:13:32.000 353 21173.06 40.85 42860.14 47804.71 2014-12-19 13:13:33.000 353 21173.07 40.84 42860.14 47804.72 2014-12-19 13:13:34.000 353 21173.07 40.87 42860.14 47804.73 2014-12-19 13:13:35.000 353 21173.05 40.90 42860.15 47804.75 2014-12-19 13:13:36.000 353 21173.05 40.94 42860.14 47804.73 2014-12-19 13:13:37.000 353 21173.06 40.98 42860.11 47804.73 2014-12-19 13:13:38.000 353 21173.07 40.99 42860.10 47804.70 2014-12-19 13:13:39.000 353 21173.07 41.00 42860.08 47804.70 2014-12-19 13:13:40.000 353 21173.08 41.03 42860.06 47804.68 2014-12-19 13:13:41.000 353 21173.07 41.04 42860.03 47804.67 2014-12-19 13:13:42.000 353 21173.09 41.03 42860.02 47804.64 2014-12-19 13:13:43.000 353 21173.11 41.04 42860.02 47804.64 2014-12-19 13:13:44.000 353 21173.08 41.06 42860.02 47804.65 2014-12-19 13:13:45.000 353 21173.08 41.07 42859.99 47804.61 2014-12-19 13:13:46.000 353 21173.08 41.07 42859.98 47804.60 2014-12-19 13:13:47.000 353 21173.08 41.06 42859.98 47804.61 2014-12-19 13:13:48.000 353 21173.06 41.07 42859.98 47804.59 2014-12-19 13:13:49.000 353 21173.04 41.05 42859.96 47804.59 2014-12-19 13:13:50.000 353 21173.03 41.04 42859.95 47804.57 2014-12-19 13:13:51.000 353 21173.03 41.04 42859.96 47804.58 2014-12-19 13:13:52.000 353 21173.05 41.06 42859.96 47804.59 2014-12-19 13:13:53.000 353 21173.05 41.06 42859.96 47804.56 2014-12-19 13:13:54.000 353 21173.02 41.05 42860.01 47804.56 2014-12-19 13:13:55.000 353 21173.04 41.00 42859.97 47804.58 2014-12-19 13:13:56.000 353 21173.03 40.97 42859.98 47804.58 2014-12-19 13:13:57.000 353 21173.05 40.93 42859.96 47804.57 2014-12-19 13:13:58.000 353 21173.03 40.89 42859.98 47804.59 2014-12-19 13:13:59.000 353 21173.03 40.85 42860.03 47804.61 2014-12-19 13:14:00.000 353 21173.08 40.80 42860.04 47804.63 2014-12-19 13:14:01.000 353 21173.08 40.78 42860.04 47804.65 2014-12-19 13:14:02.000 353 21173.08 40.73 42860.09 47804.65 2014-12-19 13:14:03.000 353 21173.13 40.70 42860.12 47804.70 2014-12-19 13:14:04.000 353 21173.12 40.66 42860.16 47804.74 2014-12-19 13:14:05.000 353 21173.15 40.62 42860.21 47804.79 2014-12-19 13:14:06.000 353 21173.16 40.60 42860.22 47804.81 2014-12-19 13:14:07.000 353 21173.20 40.61 42860.19 47804.84 2014-12-19 13:14:08.000 353 21173.20 40.62 42860.22 47804.88 2014-12-19 13:14:09.000 353 21173.21 40.63 42860.25 47804.86 2014-12-19 13:14:10.000 353 21173.23 40.60 42860.25 47804.91 2014-12-19 13:14:11.000 353 21173.19 40.59 42860.25 47804.88 2014-12-19 13:14:12.000 353 21173.18 40.63 42860.28 47804.90 2014-12-19 13:14:13.000 353 21173.09 40.70 42860.28 47804.90 2014-12-19 13:14:14.000 353 21173.05 40.76 42860.22 47804.83 2014-12-19 13:14:15.000 353 21173.04 40.80 42860.20 47804.78 2014-12-19 13:14:16.000 353 21173.03 40.81 42860.19 47804.76 2014-12-19 13:14:17.000 353 21173.01 40.82 42860.16 47804.72 2014-12-19 13:14:18.000 353 21173.01 40.79 42860.14 47804.73 2014-12-19 13:14:19.000 353 21173.03 40.80 42860.14 47804.68 2014-12-19 13:14:20.000 353 21173.04 40.78 42860.14 47804.72 2014-12-19 13:14:21.000 353 21172.99 40.75 42860.12 47804.68 2014-12-19 13:14:22.000 353 21172.98 40.73 42860.11 47804.67 2014-12-19 13:14:23.000 353 21172.97 40.72 42860.15 47804.69 2014-12-19 13:14:24.000 353 21172.98 40.67 42860.16 47804.70 2014-12-19 13:14:25.000 353 21172.97 40.60 42860.17 47804.71 2014-12-19 13:14:26.000 353 21173.01 40.53 42860.16 47804.72 2014-12-19 13:14:27.000 353 21173.05 40.50 42860.18 47804.76 2014-12-19 13:14:28.000 353 21173.09 40.46 42860.27 47804.79 2014-12-19 13:14:29.000 353 21173.11 40.42 42860.30 47804.85 2014-12-19 13:14:30.000 353 21173.12 40.43 42860.34 47804.89 2014-12-19 13:14:31.000 353 21173.11 40.49 42860.33 47804.87 2014-12-19 13:14:32.000 353 21173.12 40.57 42860.32 47804.90 2014-12-19 13:14:33.000 353 21173.08 40.55 42860.28 47804.83 2014-12-19 13:14:34.000 353 21173.05 40.46 42860.28 47804.83 2014-12-19 13:14:35.000 353 21173.04 40.42 42860.29 47804.84 2014-12-19 13:14:36.000 353 21173.02 40.42 42860.34 47804.83 2014-12-19 13:14:37.000 353 21172.98 40.41 42860.36 47804.88 2014-12-19 13:14:38.000 353 21173.01 40.36 42860.39 47804.89 2014-12-19 13:14:39.000 353 21173.03 40.35 42860.36 47804.90 2014-12-19 13:14:40.000 353 21173.00 40.34 42860.38 47804.89 2014-12-19 13:14:41.000 353 21173.02 40.28 42860.38 47804.93 2014-12-19 13:14:42.000 353 21173.04 40.28 42860.42 47804.92 2014-12-19 13:14:43.000 353 21173.02 40.34 42860.43 47804.93 2014-12-19 13:14:44.000 353 21173.00 40.42 42860.37 47804.95 2014-12-19 13:14:45.000 353 21172.97 40.47 42860.33 47804.89 2014-12-19 13:14:46.000 353 21172.95 40.47 42860.32 47804.85 2014-12-19 13:14:47.000 353 21172.95 40.48 42860.30 47804.82 2014-12-19 13:14:48.000 353 21172.97 40.46 42860.29 47804.82 2014-12-19 13:14:49.000 353 21173.02 40.48 42860.29 47804.83 2014-12-19 13:14:50.000 353 21173.04 40.52 42860.29 47804.83 2014-12-19 13:14:51.000 353 21173.04 40.54 42860.28 47804.80 2014-12-19 13:14:52.000 353 21173.03 40.54 42860.24 47804.80 2014-12-19 13:14:53.000 353 21173.00 40.55 42860.19 47804.80 2014-12-19 13:14:54.000 353 21172.99 40.58 42860.21 47804.77 2014-12-19 13:14:55.000 353 21172.94 40.60 42860.20 47804.76 2014-12-19 13:14:56.000 353 21172.96 40.60 42860.18 47804.71 2014-12-19 13:14:57.000 353 21172.96 40.56 42860.16 47804.71 2014-12-19 13:14:58.000 353 21172.96 40.59 42860.14 47804.68 2014-12-19 13:14:59.000 353 21172.96 40.59 42860.11 47804.65 2014-12-19 13:15:00.000 353 21172.96 40.53 42860.10 47804.66 2014-12-19 13:15:01.000 353 21173.02 40.45 42860.15 47804.67 2014-12-19 13:15:02.000 353 21173.03 40.39 42860.19 47804.72 2014-12-19 13:15:03.000 353 21173.05 40.35 42860.19 47804.76 2014-12-19 13:15:04.000 353 21173.09 40.30 42860.22 47804.79 2014-12-19 13:15:05.000 353 21173.13 40.25 42860.25 47804.81 2014-12-19 13:15:06.000 353 21173.12 40.24 42860.24 47804.83 2014-12-19 13:15:07.000 353 21173.15 40.27 42860.25 47804.84 2014-12-19 13:15:08.000 353 21173.17 40.29 42860.26 47804.84 2014-12-19 13:15:09.000 353 21173.13 40.30 42860.22 47804.85 2014-12-19 13:15:10.000 353 21173.12 40.32 42860.21 47804.82 2014-12-19 13:15:11.000 353 21173.14 40.33 42860.19 47804.80 2014-12-19 13:15:12.000 353 21173.16 40.33 42860.18 47804.78 2014-12-19 13:15:13.000 353 21173.16 40.27 42860.18 47804.80 2014-12-19 13:15:14.000 353 21173.13 40.29 42860.21 47804.79 2014-12-19 13:15:15.000 353 21173.13 40.32 42860.22 47804.82 2014-12-19 13:15:16.000 353 21173.14 40.33 42860.20 47804.81 2014-12-19 13:15:17.000 353 21173.09 40.36 42860.20 47804.80 2014-12-19 13:15:18.000 353 21173.05 40.39 42860.16 47804.77 2014-12-19 13:15:19.000 353 21173.04 40.42 42860.16 47804.72 2014-12-19 13:15:20.000 353 21173.01 40.40 42860.15 47804.71 2014-12-19 13:15:21.000 353 21172.96 40.43 42860.15 47804.68 2014-12-19 13:15:22.000 353 21172.94 40.48 42860.13 47804.67 2014-12-19 13:15:23.000 353 21172.93 40.49 42860.12 47804.66 2014-12-19 13:15:24.000 353 21172.90 40.50 42860.14 47804.63 2014-12-19 13:15:25.000 353 21172.85 40.54 42860.12 47804.61 2014-12-19 13:15:26.000 353 21172.81 40.59 42860.12 47804.60 2014-12-19 13:15:27.000 353 21172.73 40.64 42860.09 47804.54 2014-12-19 13:15:28.000 353 21172.70 40.68 42860.05 47804.47 2014-12-19 13:15:29.000 353 21172.71 40.66 42860.03 47804.45 2014-12-19 13:15:30.000 353 21172.72 40.62 42859.99 47804.40 2014-12-19 13:15:31.000 353 21172.70 40.59 42860.00 47804.43 2014-12-19 13:15:32.000 353 21172.73 40.57 42859.98 47804.42 2014-12-19 13:15:33.000 353 21172.79 40.56 42859.99 47804.44 2014-12-19 13:15:34.000 353 21172.80 40.55 42860.03 47804.48 2014-12-19 13:15:35.000 353 21172.86 40.57 42860.01 47804.48 2014-12-19 13:15:36.000 353 21172.86 40.59 42860.02 47804.49 2014-12-19 13:15:37.000 353 21172.85 40.59 42860.00 47804.50 2014-12-19 13:15:38.000 353 21172.85 40.61 42859.97 47804.48 2014-12-19 13:15:39.000 353 21172.88 40.64 42859.94 47804.48 2014-12-19 13:15:40.000 353 21172.89 40.64 42859.95 47804.50 2014-12-19 13:15:41.000 353 21172.92 40.69 42859.93 47804.49 2014-12-19 13:15:42.000 353 21172.88 40.73 42859.92 47804.44 2014-12-19 13:15:43.000 353 21172.86 40.77 42859.92 47804.46 2014-12-19 13:15:44.000 353 21172.85 40.81 42859.90 47804.43 2014-12-19 13:15:45.000 353 21172.80 40.83 42859.92 47804.41 2014-12-19 13:15:46.000 353 21172.80 40.88 42859.86 47804.39 2014-12-19 13:15:47.000 353 21172.75 40.90 42859.86 47804.34 2014-12-19 13:15:48.000 353 21172.74 40.94 42859.86 47804.31 2014-12-19 13:15:49.000 353 21172.70 40.99 42859.82 47804.30 2014-12-19 13:15:50.000 353 21172.70 41.01 42859.76 47804.26 2014-12-19 13:15:51.000 353 21172.69 41.03 42859.70 47804.20 2014-12-19 13:15:52.000 353 21172.68 41.05 42859.69 47804.19 2014-12-19 13:15:53.000 353 21172.70 41.07 42859.64 47804.13 2014-12-19 13:15:54.000 353 21172.72 41.06 42859.62 47804.11 2014-12-19 13:15:55.000 353 21172.78 41.02 42859.60 47804.14 2014-12-19 13:15:56.000 353 21172.80 41.00 42859.62 47804.12 2014-12-19 13:15:57.000 353 21172.78 41.02 42859.62 47804.15 2014-12-19 13:15:58.000 353 21172.77 41.01 42859.62 47804.12 2014-12-19 13:15:59.000 353 21172.75 41.00 42859.61 47804.09 2014-12-19 13:16:00.000 353 21172.76 40.99 42859.61 47804.10 2014-12-19 13:16:01.000 353 21172.78 41.00 42859.64 47804.09 2014-12-19 13:16:02.000 353 21172.80 40.98 42859.63 47804.10 2014-12-19 13:16:03.000 353 21172.79 40.93 42859.64 47804.10 2014-12-19 13:16:04.000 353 21172.76 40.93 42859.65 47804.12 2014-12-19 13:16:05.000 353 21172.76 40.95 42859.64 47804.13 2014-12-19 13:16:06.000 353 21172.80 40.98 42859.63 47804.15 2014-12-19 13:16:07.000 353 21172.82 40.99 42859.63 47804.13 2014-12-19 13:16:08.000 353 21172.81 41.02 42859.62 47804.14 2014-12-19 13:16:09.000 353 21172.81 41.01 42859.64 47804.17 2014-12-19 13:16:10.000 353 21172.80 41.04 42859.65 47804.12 2014-12-19 13:16:11.000 353 21172.79 41.03 42859.63 47804.12 2014-12-19 13:16:12.000 353 21172.81 41.02 42859.61 47804.12 2014-12-19 13:16:13.000 353 21172.77 41.04 42859.63 47804.12 2014-12-19 13:16:14.000 353 21172.74 41.06 42859.62 47804.09 2014-12-19 13:16:15.000 353 21172.75 41.05 42859.60 47804.09 2014-12-19 13:16:16.000 353 21172.72 41.04 42859.61 47804.07 2014-12-19 13:16:17.000 353 21172.71 41.06 42859.59 47804.06 2014-12-19 13:16:18.000 353 21172.74 41.07 42859.57 47804.03 2014-12-19 13:16:19.000 353 21172.71 41.07 42859.57 47804.07 2014-12-19 13:16:20.000 353 21172.71 41.09 42859.59 47804.06 2014-12-19 13:16:21.000 353 21172.76 41.12 42859.56 47804.06 2014-12-19 13:16:22.000 353 21172.73 41.14 42859.58 47804.05 2014-12-19 13:16:23.000 353 21172.72 41.16 42859.56 47804.06 2014-12-19 13:16:24.000 353 21172.72 41.18 42859.55 47804.03 2014-12-19 13:16:25.000 353 21172.72 41.18 42859.55 47804.00 2014-12-19 13:16:26.000 353 21172.74 41.20 42859.53 47804.00 2014-12-19 13:16:27.000 353 21172.71 41.21 42859.56 47804.01 2014-12-19 13:16:28.000 353 21172.70 41.18 42859.57 47804.01 2014-12-19 13:16:29.000 353 21172.65 41.16 42859.56 47804.01 2014-12-19 13:16:30.000 353 21172.62 41.15 42859.53 47803.99 2014-12-19 13:16:31.000 353 21172.61 41.15 42859.51 47803.97 2014-12-19 13:16:32.000 353 21172.61 41.13 42859.49 47803.91 2014-12-19 13:16:33.000 353 21172.58 41.10 42859.46 47803.88 2014-12-19 13:16:34.000 353 21172.56 41.13 42859.47 47803.90 2014-12-19 13:16:35.000 353 21172.59 41.15 42859.45 47803.87 2014-12-19 13:16:36.000 353 21172.57 41.15 42859.43 47803.85 2014-12-19 13:16:37.000 353 21172.58 41.11 42859.44 47803.84 2014-12-19 13:16:38.000 353 21172.56 41.11 42859.42 47803.83 2014-12-19 13:16:39.000 353 21172.53 41.12 42859.41 47803.81 2014-12-19 13:16:40.000 353 21172.52 41.16 42859.40 47803.83 2014-12-19 13:16:41.000 353 21172.52 41.19 42859.37 47803.79 2014-12-19 13:16:42.000 353 21172.48 41.19 42859.35 47803.78 2014-12-19 13:16:43.000 353 21172.48 41.20 42859.34 47803.77 2014-12-19 13:16:44.000 353 21172.48 41.22 42859.31 47803.74 2014-12-19 13:16:45.000 353 21172.48 41.22 42859.32 47803.74 2014-12-19 13:16:46.000 353 21172.52 41.21 42859.33 47803.74 2014-12-19 13:16:47.000 353 21172.51 41.23 42859.32 47803.74 2014-12-19 13:16:48.000 353 21172.51 41.24 42859.31 47803.75 2014-12-19 13:16:49.000 353 21172.55 41.22 42859.33 47803.77 2014-12-19 13:16:50.000 353 21172.55 41.26 42859.33 47803.75 2014-12-19 13:16:51.000 353 21172.53 41.29 42859.34 47803.76 2014-12-19 13:16:52.000 353 21172.57 41.30 42859.33 47803.75 2014-12-19 13:16:53.000 353 21172.58 41.28 42859.32 47803.77 2014-12-19 13:16:54.000 353 21172.59 41.24 42859.33 47803.74 2014-12-19 13:16:55.000 353 21172.58 41.23 42859.34 47803.78 2014-12-19 13:16:56.000 353 21172.59 41.25 42859.33 47803.76 2014-12-19 13:16:57.000 353 21172.61 41.29 42859.32 47803.81 2014-12-19 13:16:58.000 353 21172.66 41.29 42859.34 47803.82 2014-12-19 13:16:59.000 353 21172.67 41.27 42859.36 47803.86 2014-12-19 13:17:00.000 353 21172.65 41.23 42859.39 47803.87 2014-12-19 13:17:01.000 353 21172.62 41.19 42859.43 47803.87 2014-12-19 13:17:02.000 353 21172.58 41.14 42859.42 47803.91 2014-12-19 13:17:03.000 353 21172.60 41.11 42859.47 47803.92 2014-12-19 13:17:04.000 353 21172.60 41.06 42859.48 47803.92 2014-12-19 13:17:05.000 353 21172.60 41.04 42859.46 47803.92 2014-12-19 13:17:06.000 353 21172.63 41.03 42859.46 47803.93 2014-12-19 13:17:07.000 353 21172.64 41.02 42859.45 47803.95 2014-12-19 13:17:08.000 353 21172.65 41.00 42859.43 47803.94 2014-12-19 13:17:09.000 353 21172.67 40.99 42859.47 47803.92 2014-12-19 13:17:10.000 353 21172.70 40.97 42859.46 47803.98 2014-12-19 13:17:11.000 353 21172.73 40.96 42859.48 47803.97 2014-12-19 13:17:12.000 353 21172.73 40.98 42859.47 47803.99 2014-12-19 13:17:13.000 353 21172.73 41.00 42859.46 47804.02 2014-12-19 13:17:14.000 353 21172.74 41.04 42859.47 47803.99 2014-12-19 13:17:15.000 353 21172.74 41.01 42859.48 47803.99 2014-12-19 13:17:16.000 353 21172.75 40.97 42859.49 47804.00 2014-12-19 13:17:17.000 353 21172.76 40.96 42859.50 47803.99 2014-12-19 13:17:18.000 353 21172.79 40.96 42859.55 47804.05 2014-12-19 13:17:19.000 353 21172.78 40.93 42859.55 47804.06 2014-12-19 13:17:20.000 353 21172.83 40.95 42859.60 47804.09 2014-12-19 13:17:21.000 353 21172.87 40.92 42859.62 47804.14 2014-12-19 13:17:22.000 353 21172.87 40.94 42859.62 47804.14 2014-12-19 13:17:23.000 353 21172.90 40.94 42859.64 47804.17 2014-12-19 13:17:24.000 353 21172.90 40.93 42859.65 47804.17 2014-12-19 13:17:25.000 353 21172.86 40.92 42859.68 47804.18 2014-12-19 13:17:26.000 353 21172.82 40.94 42859.70 47804.20 2014-12-19 13:17:27.000 353 21172.80 40.96 42859.72 47804.20 2014-12-19 13:17:28.000 353 21172.78 40.95 42859.71 47804.22 2014-12-19 13:17:29.000 353 21172.73 40.94 42859.74 47804.23 2014-12-19 13:17:30.000 353 21172.77 40.94 42859.76 47804.21 2014-12-19 13:17:31.000 353 21172.76 40.93 42859.74 47804.19 2014-12-19 13:17:32.000 353 21172.75 40.92 42859.78 47804.21 2014-12-19 13:17:33.000 353 21172.76 40.92 42859.76 47804.24 2014-12-19 13:17:34.000 353 21172.77 40.93 42859.77 47804.23 2014-12-19 13:17:35.000 353 21172.79 40.91 42859.78 47804.25 2014-12-19 13:17:36.000 353 21172.78 40.90 42859.78 47804.27 2014-12-19 13:17:37.000 353 21172.80 40.88 42859.79 47804.24 2014-12-19 13:17:38.000 353 21172.79 40.88 42859.79 47804.27 2014-12-19 13:17:39.000 353 21172.78 40.86 42859.81 47804.27 2014-12-19 13:17:40.000 353 21172.79 40.88 42859.82 47804.25 2014-12-19 13:17:41.000 353 21172.77 40.93 42859.80 47804.27 2014-12-19 13:17:42.000 353 21172.76 40.91 42859.79 47804.27 2014-12-19 13:17:43.000 353 21172.77 40.92 42859.81 47804.30 2014-12-19 13:17:44.000 353 21172.76 40.89 42859.86 47804.31 2014-12-19 13:17:45.000 353 21172.77 40.93 42859.89 47804.31 2014-12-19 13:17:46.000 353 21172.79 40.96 42859.85 47804.32 2014-12-19 13:17:47.000 353 21172.83 40.98 42859.85 47804.34 2014-12-19 13:17:48.000 353 21172.87 41.00 42859.84 47804.39 2014-12-19 13:17:49.000 353 21172.91 40.98 42859.86 47804.39 2014-12-19 13:17:50.000 353 21172.92 41.00 42859.89 47804.39 2014-12-19 13:17:51.000 353 21172.92 41.01 42859.85 47804.42 2014-12-19 13:17:52.000 353 21172.93 41.01 42859.85 47804.45 2014-12-19 13:17:53.000 353 21172.94 41.03 42859.85 47804.44 2014-12-19 13:17:54.000 353 21172.93 41.06 42859.84 47804.42 2014-12-19 13:17:55.000 353 21172.93 41.09 42859.87 47804.42 2014-12-19 13:17:56.000 353 21172.91 41.10 42859.90 47804.42 2014-12-19 13:17:57.000 353 21172.88 41.10 42859.88 47804.41 2014-12-19 13:17:58.000 353 21172.83 41.13 42859.88 47804.41 2014-12-19 13:17:59.000 353 21172.83 41.14 42859.86 47804.39 2014-12-19 13:18:00.000 353 21172.82 41.15 42859.89 47804.39 2014-12-19 13:18:01.000 353 21172.74 41.13 42859.90 47804.40 2014-12-19 13:18:02.000 353 21172.72 41.11 42859.87 47804.38 2014-12-19 13:18:03.000 353 21172.73 41.10 42859.89 47804.39 2014-12-19 13:18:04.000 353 21172.73 41.11 42859.93 47804.39 2014-12-19 13:18:05.000 353 21172.73 41.15 42859.97 47804.43 2014-12-19 13:18:06.000 353 21172.73 41.13 42859.99 47804.44 2014-12-19 13:18:07.000 353 21172.75 41.15 42859.99 47804.45 2014-12-19 13:18:08.000 353 21172.77 41.14 42860.00 47804.43 2014-12-19 13:18:09.000 353 21172.78 41.15 42859.95 47804.45 2014-12-19 13:18:10.000 353 21172.78 41.15 42859.97 47804.47 2014-12-19 13:18:11.000 353 21172.79 41.11 42859.95 47804.45 2014-12-19 13:18:12.000 353 21172.81 41.08 42859.98 47804.49 2014-12-19 13:18:13.000 353 21172.82 41.05 42860.01 47804.47 2014-12-19 13:18:14.000 353 21172.83 41.00 42860.00 47804.49 2014-12-19 13:18:15.000 353 21172.85 40.98 42859.99 47804.50 2014-12-19 13:18:16.000 353 21172.87 40.98 42859.98 47804.51 2014-12-19 13:18:17.000 353 21172.86 40.97 42859.98 47804.52 2014-12-19 13:18:18.000 353 21172.86 40.99 42859.97 47804.51 2014-12-19 13:18:19.000 353 21172.87 40.98 42860.00 47804.51 2014-12-19 13:18:20.000 353 21172.86 40.98 42860.02 47804.52 2014-12-19 13:18:21.000 353 21172.83 40.99 42859.99 47804.50 2014-12-19 13:18:22.000 353 21172.79 41.01 42859.97 47804.52 2014-12-19 13:18:23.000 353 21172.78 41.03 42859.98 47804.48 2014-12-19 13:18:24.000 353 21172.77 41.05 42860.00 47804.50 2014-12-19 13:18:25.000 353 21172.77 41.04 42860.00 47804.47 2014-12-19 13:18:26.000 353 21172.71 41.05 42860.00 47804.44 2014-12-19 13:18:27.000 353 21172.72 41.04 42860.00 47804.45 2014-12-19 13:18:28.000 353 21172.68 41.03 42859.99 47804.43 2014-12-19 13:18:29.000 353 21172.68 41.04 42860.03 47804.43 2014-12-19 13:18:30.000 353 21172.70 41.06 42859.98 47804.43 2014-12-19 13:18:31.000 353 21172.71 41.07 42859.97 47804.41 2014-12-19 13:18:32.000 353 21172.71 41.12 42859.96 47804.43 2014-12-19 13:18:33.000 353 21172.70 41.13 42859.98 47804.40 2014-12-19 13:18:34.000 353 21172.69 41.13 42859.95 47804.40 2014-12-19 13:18:35.000 353 21172.72 41.14 42859.94 47804.40 2014-12-19 13:18:36.000 353 21172.69 41.12 42859.95 47804.38 2014-12-19 13:18:37.000 353 21172.70 41.13 42859.92 47804.40 2014-12-19 13:18:38.000 353 21172.70 41.15 42859.94 47804.41 2014-12-19 13:18:39.000 353 21172.68 41.12 42859.97 47804.41 2014-12-19 13:18:40.000 353 21172.66 41.11 42859.95 47804.41 2014-12-19 13:18:41.000 353 21172.69 41.10 42859.92 47804.41 2014-12-19 13:18:42.000 353 21172.72 41.09 42859.92 47804.41 2014-12-19 13:18:43.000 353 21172.71 41.11 42859.95 47804.42 2014-12-19 13:18:44.000 353 21172.72 41.11 42859.96 47804.41 2014-12-19 13:18:45.000 353 21172.73 41.10 42859.95 47804.43 2014-12-19 13:18:46.000 353 21172.70 41.12 42859.97 47804.41 2014-12-19 13:18:47.000 353 21172.69 41.14 42859.93 47804.42 2014-12-19 13:18:48.000 353 21172.72 41.15 42859.93 47804.43 2014-12-19 13:18:49.000 353 21172.70 41.12 42859.92 47804.41 2014-12-19 13:18:50.000 353 21172.74 41.13 42859.94 47804.41 2014-12-19 13:18:51.000 353 21172.75 41.16 42859.92 47804.41 2014-12-19 13:18:52.000 353 21172.72 41.20 42859.90 47804.42 2014-12-19 13:18:53.000 353 21172.68 41.24 42859.88 47804.36 2014-12-19 13:18:54.000 353 21172.66 41.25 42859.87 47804.31 2014-12-19 13:18:55.000 353 21172.70 41.26 42859.84 47804.31 2014-12-19 13:18:56.000 353 21172.69 41.31 42859.81 47804.31 2014-12-19 13:18:57.000 353 21172.69 41.34 42859.79 47804.27 2014-12-19 13:18:58.000 353 21172.67 41.37 42859.82 47804.25 2014-12-19 13:18:59.000 353 21172.63 41.39 42859.80 47804.24 2014-12-19 13:19:00.000 353 21172.62 41.45 42859.74 47804.18 2014-12-19 13:19:01.000 353 21172.58 41.46 42859.72 47804.17 2014-12-19 13:19:02.000 353 21172.58 41.44 42859.72 47804.13 2014-12-19 13:19:03.000 353 21172.56 41.43 42859.70 47804.10 2014-12-19 13:19:04.000 353 21172.51 41.47 42859.68 47804.06 2014-12-19 13:19:05.000 353 21172.50 41.51 42859.63 47804.05 2014-12-19 13:19:06.000 353 21172.51 41.50 42859.60 47804.01 2014-12-19 13:19:07.000 353 21172.50 41.56 42859.60 47803.97 2014-12-19 13:19:08.000 353 21172.50 41.57 42859.53 47803.96 2014-12-19 13:19:09.000 353 21172.46 41.60 42859.51 47803.93 2014-12-19 13:19:10.000 353 21172.47 41.60 42859.50 47803.85 2014-12-19 13:19:11.000 353 21172.44 41.65 42859.45 47803.82 2014-12-19 13:19:12.000 353 21172.40 41.65 42859.40 47803.80 2014-12-19 13:19:13.000 353 21172.40 41.62 42859.39 47803.75 2014-12-19 13:19:14.000 353 21172.44 41.64 42859.38 47803.76 2014-12-19 13:19:15.000 353 21172.40 41.64 42859.38 47803.72 2014-12-19 13:19:16.000 353 21172.40 41.62 42859.37 47803.72 2014-12-19 13:19:17.000 353 21172.43 41.63 42859.36 47803.72 2014-12-19 13:19:18.000 353 21172.44 41.67 42859.36 47803.73 2014-12-19 13:19:19.000 353 21172.41 41.70 42859.30 47803.71 2014-12-19 13:19:20.000 353 21172.38 41.74 42859.24 47803.66 2014-12-19 13:19:21.000 353 21172.36 41.74 42859.25 47803.63 2014-12-19 13:19:22.000 353 21172.38 41.75 42859.24 47803.60 2014-12-19 13:19:23.000 353 21172.40 41.76 42859.21 47803.57 2014-12-19 13:19:24.000 353 21172.44 41.72 42859.21 47803.58 2014-12-19 13:19:25.000 353 21172.51 41.67 42859.27 47803.61 2014-12-19 13:19:26.000 353 21172.53 41.68 42859.25 47803.66 2014-12-19 13:19:27.000 353 21172.55 41.68 42859.29 47803.68 2014-12-19 13:19:28.000 353 21172.59 41.67 42859.29 47803.73 2014-12-19 13:19:29.000 353 21172.61 41.66 42859.29 47803.72 2014-12-19 13:19:30.000 353 21172.58 41.67 42859.32 47803.77 2014-12-19 13:19:31.000 353 21172.55 41.71 42859.31 47803.76 2014-12-19 13:19:32.000 353 21172.57 41.73 42859.30 47803.77 2014-12-19 13:19:33.000 353 21172.58 41.75 42859.31 47803.76 2014-12-19 13:19:34.000 353 21172.60 41.73 42859.30 47803.76 2014-12-19 13:19:35.000 353 21172.61 41.74 42859.33 47803.77 2014-12-19 13:19:36.000 353 21172.59 41.77 42859.32 47803.77 2014-12-19 13:19:37.000 353 21172.61 41.77 42859.33 47803.79 2014-12-19 13:19:38.000 353 21172.63 41.78 42859.36 47803.81 2014-12-19 13:19:39.000 353 21172.65 41.79 42859.32 47803.78 2014-12-19 13:19:40.000 353 21172.61 41.83 42859.30 47803.79 2014-12-19 13:19:41.000 353 21172.59 41.87 42859.28 47803.75 2014-12-19 13:19:42.000 353 21172.59 41.95 42859.28 47803.76 2014-12-19 13:19:43.000 353 21172.55 41.98 42859.21 47803.68 2014-12-19 13:19:44.000 353 21172.55 41.95 42859.21 47803.65 2014-12-19 13:19:45.000 353 21172.56 41.93 42859.20 47803.64 2014-12-19 13:19:46.000 353 21172.56 41.95 42859.19 47803.62 2014-12-19 13:19:47.000 353 21172.58 41.96 42859.21 47803.62 2014-12-19 13:19:48.000 353 21172.62 41.90 42859.21 47803.65 2014-12-19 13:19:49.000 353 21172.67 41.81 42859.26 47803.70 2014-12-19 13:19:50.000 353 21172.67 41.75 42859.31 47803.74 2014-12-19 13:19:51.000 353 21172.68 41.74 42859.33 47803.80 2014-12-19 13:19:52.000 353 21172.70 41.79 42859.36 47803.82 2014-12-19 13:19:53.000 353 21172.66 41.83 42859.39 47803.85 2014-12-19 13:19:54.000 353 21172.61 41.88 42859.40 47803.85 2014-12-19 13:19:55.000 353 21172.64 41.89 42859.39 47803.86 2014-12-19 13:19:56.000 353 21172.63 41.86 42859.40 47803.83 2014-12-19 13:19:57.000 353 21172.62 41.85 42859.37 47803.82 2014-12-19 13:19:58.000 353 21172.61 41.85 42859.36 47803.83 2014-12-19 13:19:59.000 353 21172.65 41.81 42859.36 47803.82 2014-12-19 13:20:00.000 353 21172.63 41.78 42859.40 47803.83 2014-12-19 13:20:01.000 353 21172.65 41.77 42859.37 47803.86 2014-12-19 13:20:02.000 353 21172.68 41.73 42859.45 47803.89 2014-12-19 13:20:03.000 353 21172.71 41.70 42859.49 47803.89 2014-12-19 13:20:04.000 353 21172.73 41.65 42859.50 47803.92 2014-12-19 13:20:05.000 353 21172.75 41.65 42859.49 47803.96 2014-12-19 13:20:06.000 353 21172.72 41.62 42859.49 47803.96 2014-12-19 13:20:07.000 353 21172.74 41.58 42859.50 47803.96 2014-12-19 13:20:08.000 353 21172.76 41.57 42859.52 47804.00 2014-12-19 13:20:09.000 353 21172.75 41.54 42859.52 47803.99 2014-12-19 13:20:10.000 353 21172.80 41.49 42859.53 47804.00 2014-12-19 13:20:11.000 353 21172.84 41.47 42859.54 47804.06 2014-12-19 13:20:12.000 353 21172.86 41.45 42859.53 47804.05 2014-12-19 13:20:13.000 353 21172.85 41.44 42859.56 47804.07 2014-12-19 13:20:14.000 353 21172.83 41.43 42859.60 47804.10 2014-12-19 13:20:15.000 353 21172.83 41.42 42859.61 47804.12 2014-12-19 13:20:16.000 353 21172.84 41.43 42859.64 47804.12 2014-12-19 13:20:17.000 353 21172.81 41.42 42859.64 47804.11 2014-12-19 13:20:18.000 353 21172.80 41.42 42859.64 47804.12 2014-12-19 13:20:19.000 353 21172.75 41.40 42859.64 47804.09 2014-12-19 13:20:20.000 353 21172.73 41.41 42859.62 47804.11 2014-12-19 13:20:21.000 353 21172.69 41.39 42859.63 47804.09 2014-12-19 13:20:22.000 353 21172.68 41.38 42859.67 47804.09 2014-12-19 13:20:23.000 353 21172.68 41.38 42859.68 47804.09 2014-12-19 13:20:24.000 353 21172.65 41.37 42859.68 47804.08 2014-12-19 13:20:25.000 353 21172.62 41.37 42859.65 47804.07 2014-12-19 13:20:26.000 353 21172.61 41.39 42859.69 47804.09 2014-12-19 13:20:27.000 353 21172.59 41.41 42859.68 47804.06 2014-12-19 13:20:28.000 353 21172.55 41.43 42859.68 47804.06 2014-12-19 13:20:29.000 353 21172.57 41.46 42859.61 47804.03 2014-12-19 13:20:30.000 353 21172.57 41.49 42859.61 47804.00 2014-12-19 13:20:31.000 353 21172.57 41.52 42859.58 47803.98 2014-12-19 13:20:32.000 353 21172.55 41.51 42859.61 47803.96 2014-12-19 13:20:33.000 353 21172.55 41.50 42859.57 47803.93 2014-12-19 13:20:34.000 353 21172.59 41.50 42859.58 47803.93 2014-12-19 13:20:35.000 353 21172.55 41.51 42859.57 47803.94 2014-12-19 13:20:36.000 353 21172.52 41.53 42859.57 47803.89 2014-12-19 13:20:37.000 353 21172.52 41.56 42859.53 47803.90 2014-12-19 13:20:38.000 353 21172.53 41.55 42859.50 47803.88 2014-12-19 13:20:39.000 353 21172.54 41.56 42859.51 47803.89 2014-12-19 13:20:40.000 353 21172.55 41.56 42859.53 47803.86 2014-12-19 13:20:41.000 353 21172.55 41.52 42859.54 47803.91 2014-12-19 13:20:42.000 353 21172.54 41.50 42859.54 47803.90 2014-12-19 13:20:43.000 353 21172.55 41.49 42859.56 47803.92 2014-12-19 13:20:44.000 353 21172.54 41.49 42859.58 47803.93 2014-12-19 13:20:45.000 353 21172.54 41.49 42859.56 47803.92 2014-12-19 13:20:46.000 353 21172.54 41.45 42859.58 47803.92 2014-12-19 13:20:47.000 353 21172.55 41.47 42859.59 47803.96 2014-12-19 13:20:48.000 353 21172.56 41.43 42859.59 47803.96 2014-12-19 13:20:49.000 353 21172.61 41.41 42859.62 47803.98 2014-12-19 13:20:50.000 353 21172.61 41.42 42859.64 47803.98 2014-12-19 13:20:51.000 353 21172.61 41.43 42859.63 47804.02 2014-12-19 13:20:52.000 353 21172.61 41.43 42859.68 47804.03 2014-12-19 13:20:53.000 353 21172.62 41.44 42859.68 47804.06 2014-12-19 13:20:54.000 353 21172.65 41.42 42859.73 47804.05 2014-12-19 13:20:55.000 353 21172.70 41.41 42859.73 47804.10 2014-12-19 13:20:56.000 353 21172.69 41.39 42859.73 47804.12 2014-12-19 13:20:57.000 353 21172.70 41.38 42859.74 47804.12 2014-12-19 13:20:58.000 353 21172.68 41.36 42859.77 47804.17 2014-12-19 13:20:59.000 353 21172.68 41.36 42859.75 47804.15 2014-12-19 13:21:00.000 353 21172.68 41.35 42859.79 47804.18 2014-12-19 13:21:01.000 353 21172.68 41.34 42859.81 47804.17 2014-12-19 13:21:02.000 353 21172.69 41.34 42859.79 47804.20 2014-12-19 13:21:03.000 353 21172.68 41.33 42859.80 47804.22 2014-12-19 13:21:04.000 353 21172.69 41.34 42859.81 47804.21 2014-12-19 13:21:05.000 353 21172.68 41.32 42859.80 47804.24 2014-12-19 13:21:06.000 353 21172.64 41.30 42859.80 47804.22 2014-12-19 13:21:07.000 353 21172.66 41.29 42859.80 47804.22 2014-12-19 13:21:08.000 353 21172.63 41.27 42859.78 47804.20 2014-12-19 13:21:09.000 353 21172.62 41.28 42859.79 47804.18 2014-12-19 13:21:10.000 353 21172.60 41.28 42859.78 47804.14 2014-12-19 13:21:11.000 353 21172.60 41.27 42859.74 47804.13 2014-12-19 13:21:12.000 353 21172.61 41.28 42859.72 47804.12 2014-12-19 13:21:13.000 353 21172.59 41.28 42859.69 47804.08 2014-12-19 13:21:14.000 353 21172.57 41.30 42859.67 47804.08 2014-12-19 13:21:15.000 353 21172.57 41.34 42859.66 47804.04 2014-12-19 13:21:16.000 353 21172.62 41.36 42859.68 47804.06 2014-12-19 13:21:17.000 353 21172.66 41.36 42859.69 47804.06 2014-12-19 13:21:18.000 353 21172.70 41.36 42859.68 47804.11 2014-12-19 13:21:19.000 353 21172.73 41.35 42859.68 47804.12 2014-12-19 13:21:20.000 353 21172.73 41.36 42859.69 47804.12 2014-12-19 13:21:21.000 353 21172.73 41.39 42859.68 47804.14 2014-12-19 13:21:22.000 353 21172.74 41.44 42859.67 47804.13 2014-12-19 13:21:23.000 353 21172.75 41.43 42859.65 47804.11 2014-12-19 13:21:24.000 353 21172.73 41.40 42859.66 47804.10 2014-12-19 13:21:25.000 353 21172.71 41.38 42859.68 47804.10 2014-12-19 13:21:26.000 353 21172.73 41.39 42859.68 47804.11 2014-12-19 13:21:27.000 353 21172.77 41.44 42859.69 47804.11 2014-12-19 13:21:28.000 353 21172.79 41.45 42859.67 47804.14 2014-12-19 13:21:29.000 353 21172.79 41.44 42859.66 47804.15 2014-12-19 13:21:30.000 353 21172.78 41.41 42859.67 47804.15 2014-12-19 13:21:31.000 353 21172.74 41.40 42859.69 47804.11 2014-12-19 13:21:32.000 353 21172.71 41.39 42859.68 47804.11 2014-12-19 13:21:33.000 353 21172.68 41.38 42859.67 47804.11 2014-12-19 13:21:34.000 353 21172.67 41.38 42859.68 47804.12 2014-12-19 13:21:35.000 353 21172.69 41.38 42859.70 47804.11 2014-12-19 13:21:36.000 353 21172.66 41.37 42859.69 47804.10 2014-12-19 13:21:37.000 353 21172.63 41.38 42859.69 47804.10 2014-12-19 13:21:38.000 353 21172.63 41.40 42859.67 47804.10 2014-12-19 13:21:39.000 353 21172.62 41.41 42859.66 47804.08 2014-12-19 13:21:40.000 353 21172.65 41.41 42859.65 47804.10 2014-12-19 13:21:41.000 353 21172.63 41.43 42859.64 47804.06 2014-12-19 13:21:42.000 353 21172.64 41.43 42859.64 47804.07 2014-12-19 13:21:43.000 353 21172.68 41.40 42859.66 47804.05 2014-12-19 13:21:44.000 353 21172.68 41.39 42859.66 47804.07 2014-12-19 13:21:45.000 353 21172.68 41.42 42859.67 47804.08 2014-12-19 13:21:46.000 353 21172.67 41.41 42859.67 47804.09 2014-12-19 13:21:47.000 353 21172.70 41.38 42859.68 47804.11 2014-12-19 13:21:48.000 353 21172.68 41.42 42859.72 47804.12 2014-12-19 13:21:49.000 353 21172.68 41.47 42859.69 47804.09 2014-12-19 13:21:50.000 353 21172.70 41.48 42859.69 47804.14 2014-12-19 13:21:51.000 353 21172.66 41.52 42859.69 47804.11 2014-12-19 13:21:52.000 353 21172.67 41.55 42859.69 47804.11 2014-12-19 13:21:53.000 353 21172.67 41.57 42859.71 47804.12 2014-12-19 13:21:54.000 353 21172.63 41.63 42859.68 47804.08 2014-12-19 13:21:55.000 353 21172.64 41.69 42859.66 47804.07 2014-12-19 13:21:56.000 353 21172.61 41.73 42859.66 47804.03 2014-12-19 13:21:57.000 353 21172.59 41.74 42859.61 47804.03 2014-12-19 13:21:58.000 353 21172.61 41.75 42859.63 47804.01 2014-12-19 13:21:59.000 353 21172.59 41.75 42859.65 47803.99 2014-12-19 13:22:00.000 353 21172.62 41.73 42859.66 47803.99 2014-12-19 13:22:01.000 353 21172.64 41.75 42859.64 47804.01 2014-12-19 13:22:02.000 353 21172.66 41.75 42859.65 47804.04 2014-12-19 13:22:03.000 353 21172.66 41.77 42859.69 47804.03 2014-12-19 13:22:04.000 353 21172.71 41.76 42859.70 47804.08 2014-12-19 13:22:05.000 353 21172.69 41.72 42859.73 47804.09 2014-12-19 13:22:06.000 353 21172.68 41.72 42859.73 47804.14 2014-12-19 13:22:07.000 353 21172.72 41.73 42859.76 47804.16 2014-12-19 13:22:08.000 353 21172.75 41.74 42859.80 47804.23 2014-12-19 13:22:09.000 353 21172.75 41.79 42859.83 47804.24 2014-12-19 13:22:10.000 353 21172.80 41.78 42859.82 47804.28 2014-12-19 13:22:11.000 353 21172.79 41.78 42859.79 47804.27 2014-12-19 13:22:12.000 353 21172.79 41.79 42859.79 47804.27 2014-12-19 13:22:13.000 353 21172.79 41.81 42859.78 47804.25 2014-12-19 13:22:14.000 353 21172.77 41.83 42859.77 47804.24 2014-12-19 13:22:15.000 353 21172.75 41.82 42859.76 47804.25 2014-12-19 13:22:16.000 353 21172.77 41.80 42859.74 47804.23 2014-12-19 13:22:17.000 353 21172.79 41.80 42859.75 47804.22 2014-12-19 13:22:18.000 353 21172.79 41.78 42859.77 47804.24 2014-12-19 13:22:19.000 353 21172.79 41.77 42859.78 47804.24 2014-12-19 13:22:20.000 353 21172.78 41.76 42859.79 47804.26 2014-12-19 13:22:21.000 353 21172.80 41.77 42859.78 47804.25 2014-12-19 13:22:22.000 353 21172.82 41.76 42859.80 47804.28 2014-12-19 13:22:23.000 353 21172.83 41.75 42859.80 47804.29 2014-12-19 13:22:24.000 353 21172.81 41.75 42859.80 47804.28 2014-12-19 13:22:25.000 353 21172.84 41.74 42859.82 47804.30 2014-12-19 13:22:26.000 353 21172.87 41.71 42859.81 47804.30 2014-12-19 13:22:27.000 353 21172.86 41.73 42859.83 47804.33 2014-12-19 13:22:28.000 353 21172.88 41.78 42859.82 47804.34 2014-12-19 13:22:29.000 353 21172.87 41.78 42859.84 47804.33 2014-12-19 13:22:30.000 353 21172.88 41.80 42859.84 47804.34 2014-12-19 13:22:31.000 353 21172.89 41.79 42859.81 47804.35 2014-12-19 13:22:32.000 353 21172.90 41.82 42859.84 47804.35 2014-12-19 13:22:33.000 353 21172.93 41.85 42859.86 47804.37 2014-12-19 13:22:34.000 353 21172.95 41.90 42859.84 47804.36 2014-12-19 13:22:35.000 353 21172.93 41.91 42859.85 47804.37 2014-12-19 13:22:36.000 353 21172.92 41.92 42859.85 47804.37 2014-12-19 13:22:37.000 353 21172.94 41.93 42859.82 47804.39 2014-12-19 13:22:38.000 353 21172.96 41.95 42859.84 47804.39 2014-12-19 13:22:39.000 353 21172.99 41.98 42859.85 47804.39 2014-12-19 13:22:40.000 353 21172.96 42.01 42859.85 47804.38 2014-12-19 13:22:41.000 353 21172.94 42.06 42859.82 47804.39 2014-12-19 13:22:42.000 353 21172.94 42.10 42859.80 47804.37 2014-12-19 13:22:43.000 353 21172.91 42.16 42859.77 47804.31 2014-12-19 13:22:44.000 353 21172.93 42.21 42859.74 47804.31 2014-12-19 13:22:45.000 353 21172.95 42.25 42859.69 47804.28 2014-12-19 13:22:46.000 353 21172.95 42.26 42859.69 47804.22 2014-12-19 13:22:47.000 353 21172.94 42.27 42859.64 47804.21 2014-12-19 13:22:48.000 353 21172.97 42.27 42859.63 47804.20 2014-12-19 13:22:49.000 353 21172.94 42.27 42859.60 47804.17 2014-12-19 13:22:50.000 353 21172.95 42.26 42859.58 47804.15 2014-12-19 13:22:51.000 353 21172.96 42.28 42859.58 47804.15 2014-12-19 13:22:52.000 353 21172.93 42.28 42859.56 47804.15 2014-12-19 13:22:53.000 353 21172.91 42.25 42859.55 47804.11 2014-12-19 13:22:54.000 353 21172.90 42.20 42859.56 47804.10 2014-12-19 13:22:55.000 353 21172.89 42.15 42859.62 47804.11 2014-12-19 13:22:56.000 353 21172.91 42.10 42859.61 47804.12 2014-12-19 13:22:57.000 353 21172.91 42.07 42859.65 47804.17 2014-12-19 13:22:58.000 353 21172.91 42.05 42859.69 47804.19 2014-12-19 13:22:59.000 353 21172.92 42.03 42859.72 47804.21 2014-12-19 13:23:00.000 353 21172.92 42.00 42859.75 47804.24 2014-12-19 13:23:01.000 353 21172.92 42.02 42859.78 47804.25 2014-12-19 13:23:02.000 353 21172.92 42.01 42859.80 47804.26 2014-12-19 13:23:03.000 353 21172.88 42.00 42859.83 47804.27 2014-12-19 13:23:04.000 353 21172.88 41.98 42859.83 47804.28 2014-12-19 13:23:05.000 353 21172.93 42.01 42859.80 47804.28 2014-12-19 13:23:06.000 353 21172.91 42.02 42859.81 47804.29 2014-12-19 13:23:07.000 353 21172.92 42.01 42859.80 47804.32 2014-12-19 13:23:08.000 353 21172.92 42.06 42859.79 47804.33 2014-12-19 13:23:09.000 353 21172.91 42.11 42859.78 47804.30 2014-12-19 13:23:10.000 353 21172.93 42.09 42859.78 47804.31 2014-12-19 13:23:11.000 353 21172.94 42.10 42859.78 47804.31 2014-12-19 13:23:12.000 353 21172.95 42.11 42859.79 47804.31 2014-12-19 13:23:13.000 353 21172.96 42.11 42859.77 47804.30 2014-12-19 13:23:14.000 353 21172.98 42.07 42859.80 47804.33 2014-12-19 13:23:15.000 353 21172.97 42.04 42859.85 47804.35 2014-12-19 13:23:16.000 353 21172.95 42.05 42859.85 47804.35 2014-12-19 13:23:17.000 353 21173.00 42.07 42859.85 47804.41 2014-12-19 13:23:18.000 353 21173.00 42.09 42859.85 47804.41 2014-12-19 13:23:19.000 353 21173.03 42.08 42859.83 47804.38 2014-12-19 13:23:20.000 353 21173.02 42.12 42859.82 47804.39 2014-12-19 13:23:21.000 353 21172.98 42.16 42859.78 47804.35 2014-12-19 13:23:22.000 353 21173.00 42.16 42859.80 47804.35 2014-12-19 13:23:23.000 353 21173.04 42.15 42859.77 47804.36 2014-12-19 13:23:24.000 353 21173.05 42.12 42859.77 47804.34 2014-12-19 13:23:25.000 353 21173.09 42.11 42859.75 47804.36 2014-12-19 13:23:26.000 353 21173.08 42.18 42859.74 47804.35 2014-12-19 13:23:27.000 353 21173.08 42.20 42859.72 47804.35 2014-12-19 13:23:28.000 353 21173.08 42.15 42859.74 47804.35 2014-12-19 13:23:29.000 353 21173.09 42.16 42859.71 47804.32 2014-12-19 13:23:30.000 353 21173.09 42.17 42859.71 47804.34 2014-12-19 13:23:31.000 353 21173.07 42.14 42859.76 47804.33 2014-12-19 13:23:32.000 353 21173.05 42.14 42859.75 47804.33 2014-12-19 13:23:33.000 353 21173.05 42.15 42859.75 47804.32 2014-12-19 13:23:34.000 353 21173.06 42.15 42859.76 47804.33 2014-12-19 13:23:35.000 353 21173.07 42.14 42859.75 47804.33 2014-12-19 13:23:36.000 353 21173.08 42.14 42859.73 47804.35 2014-12-19 13:23:37.000 353 21173.08 42.15 42859.71 47804.35 2014-12-19 13:23:38.000 353 21173.07 42.16 42859.75 47804.36 2014-12-19 13:23:39.000 353 21173.07 42.16 42859.75 47804.36 2014-12-19 13:23:40.000 353 21173.11 42.17 42859.74 47804.36 2014-12-19 13:23:41.000 353 21173.12 42.19 42859.75 47804.34 2014-12-19 13:23:42.000 353 21173.08 42.21 42859.77 47804.37 2014-12-19 13:23:43.000 353 21173.06 42.23 42859.77 47804.37 2014-12-19 13:23:44.000 353 21173.03 42.28 42859.75 47804.34 2014-12-19 13:23:45.000 353 21173.01 42.29 42859.77 47804.32 2014-12-19 13:23:46.000 353 21172.98 42.29 42859.72 47804.31 2014-12-19 13:23:47.000 353 21172.97 42.27 42859.72 47804.32 2014-12-19 13:23:48.000 353 21172.96 42.26 42859.74 47804.29 2014-12-19 13:23:49.000 353 21172.96 42.27 42859.75 47804.27 2014-12-19 13:23:50.000 353 21172.95 42.28 42859.72 47804.25 2014-12-19 13:23:51.000 353 21172.96 42.29 42859.69 47804.22 2014-12-19 13:23:52.000 353 21172.97 42.26 42859.70 47804.25 2014-12-19 13:23:53.000 353 21172.96 42.26 42859.69 47804.23 2014-12-19 13:23:54.000 353 21172.97 42.24 42859.71 47804.25 2014-12-19 13:23:55.000 353 21173.01 42.23 42859.69 47804.26 2014-12-19 13:23:56.000 353 21173.03 42.24 42859.70 47804.25 2014-12-19 13:23:57.000 353 21173.07 42.21 42859.68 47804.25 2014-12-19 13:23:58.000 353 21173.09 42.17 42859.68 47804.28 2014-12-19 13:23:59.000 353 21173.10 42.16 42859.70 47804.28 2014-12-19 13:24:00.000 353 21173.09 42.15 42859.67 47804.27 2014-12-19 13:24:01.000 353 21173.08 42.12 42859.64 47804.28 2014-12-19 13:24:02.000 353 21173.07 42.10 42859.67 47804.32 2014-12-19 13:24:03.000 353 21173.08 42.08 42859.69 47804.30 2014-12-19 13:24:04.000 353 21173.11 42.06 42859.69 47804.28 2014-12-19 13:24:05.000 353 21173.10 42.05 42859.72 47804.30 2014-12-19 13:24:06.000 353 21173.12 42.04 42859.71 47804.32 2014-12-19 13:24:07.000 353 21173.13 42.05 42859.76 47804.36 2014-12-19 13:24:08.000 353 21173.14 42.04 42859.81 47804.38 2014-12-19 13:24:09.000 353 21173.15 42.03 42859.78 47804.38 2014-12-19 13:24:10.000 353 21173.10 42.05 42859.80 47804.39 2014-12-19 13:24:11.000 353 21173.08 42.05 42859.78 47804.40 2014-12-19 13:24:12.000 353 21173.07 42.05 42859.81 47804.39 2014-12-19 13:24:13.000 353 21173.09 42.04 42859.80 47804.36 2014-12-19 13:24:14.000 353 21173.08 42.04 42859.79 47804.39 2014-12-19 13:24:15.000 353 21173.12 42.05 42859.82 47804.38 2014-12-19 13:24:16.000 353 21173.13 42.02 42859.80 47804.40 2014-12-19 13:24:17.000 353 21173.12 42.02 42859.82 47804.40 2014-12-19 13:24:18.000 353 21173.13 42.01 42859.82 47804.42 2014-12-19 13:24:19.000 353 21173.12 42.00 42859.89 47804.43 2014-12-19 13:24:20.000 353 21173.17 42.00 42859.91 47804.44 2014-12-19 13:24:21.000 353 21173.20 42.00 42859.93 47804.51 2014-12-19 13:24:22.000 353 21173.23 42.03 42859.91 47804.52 2014-12-19 13:24:23.000 353 21173.25 42.07 42859.89 47804.55 2014-12-19 13:24:24.000 353 21173.25 42.10 42859.87 47804.56 2014-12-19 13:24:25.000 353 21173.29 42.14 42859.88 47804.53 2014-12-19 13:24:26.000 353 21173.29 42.15 42859.88 47804.53 2014-12-19 13:24:27.000 353 21173.29 42.16 42859.85 47804.50 2014-12-19 13:24:28.000 353 21173.28 42.15 42859.85 47804.48 2014-12-19 13:24:29.000 353 21173.26 42.16 42859.83 47804.51 2014-12-19 13:24:30.000 353 21173.24 42.13 42859.86 47804.47 2014-12-19 13:24:31.000 353 21173.24 42.13 42859.86 47804.47 2014-12-19 13:24:32.000 353 21173.27 42.13 42859.85 47804.49 2014-12-19 13:24:33.000 353 21173.22 42.16 42859.86 47804.49 2014-12-19 13:24:34.000 353 21173.23 42.18 42859.83 47804.49 2014-12-19 13:24:35.000 353 21173.23 42.20 42859.83 47804.48 2014-12-19 13:24:36.000 353 21173.20 42.20 42859.83 47804.48 2014-12-19 13:24:37.000 353 21173.24 42.19 42859.86 47804.49 2014-12-19 13:24:38.000 353 21173.25 42.20 42859.84 47804.47 2014-12-19 13:24:39.000 353 21173.27 42.19 42859.82 47804.49 2014-12-19 13:24:40.000 353 21173.30 42.19 42859.81 47804.50 2014-12-19 13:24:41.000 353 21173.36 42.17 42859.82 47804.51 2014-12-19 13:24:42.000 353 21173.36 42.17 42859.84 47804.53 2014-12-19 13:24:43.000 353 21173.36 42.19 42859.88 47804.54 2014-12-19 13:24:44.000 353 21173.39 42.18 42859.82 47804.55 2014-12-19 13:24:45.000 353 21173.42 42.18 42859.83 47804.58 2014-12-19 13:24:46.000 353 21173.41 42.17 42859.85 47804.57 2014-12-19 13:24:47.000 353 21173.40 42.17 42859.83 47804.58 2014-12-19 13:24:48.000 353 21173.41 42.15 42859.86 47804.65 2014-12-19 13:24:49.000 353 21173.44 42.14 42859.87 47804.62 2014-12-19 13:24:50.000 353 21173.47 42.14 42859.88 47804.59 2014-12-19 13:24:51.000 353 21173.47 42.14 42859.87 47804.63 2014-12-19 13:24:52.000 353 21173.44 42.16 42859.90 47804.61 2014-12-19 13:24:53.000 353 21173.46 42.17 42859.89 47804.61 2014-12-19 13:24:54.000 353 21173.45 42.16 42859.92 47804.61 2014-12-19 13:24:55.000 353 21173.46 42.13 42859.90 47804.62 2014-12-19 13:24:56.000 353 21173.46 42.13 42859.90 47804.66 2014-12-19 13:24:57.000 353 21173.48 42.14 42859.93 47804.65 2014-12-19 13:24:58.000 353 21173.49 42.17 42859.93 47804.67 2014-12-19 13:24:59.000 353 21173.48 42.16 42859.91 47804.66 2014-12-19 13:25:00.000 353 21173.45 42.12 42859.94 47804.69 2014-12-19 13:25:01.000 353 21173.43 42.10 42859.95 47804.66 2014-12-19 13:25:02.000 353 21173.43 42.08 42859.96 47804.68 2014-12-19 13:25:03.000 353 21173.41 42.11 42859.96 47804.70 2014-12-19 13:25:04.000 353 21173.41 42.11 42859.99 47804.67 2014-12-19 13:25:05.000 353 21173.41 42.11 42860.01 47804.72 2014-12-19 13:25:06.000 353 21173.37 42.11 42860.02 47804.68 2014-12-19 13:25:07.000 353 21173.38 42.12 42860.00 47804.70 2014-12-19 13:25:08.000 353 21173.35 42.12 42860.01 47804.69 2014-12-19 13:25:09.000 353 21173.35 42.10 42860.02 47804.67 2014-12-19 13:25:10.000 353 21173.36 42.10 42859.99 47804.69 2014-12-19 13:25:11.000 353 21173.35 42.08 42860.04 47804.69 2014-12-19 13:25:12.000 353 21173.40 42.06 42860.03 47804.70 2014-12-19 13:25:13.000 353 21173.42 42.08 42859.99 47804.71 2014-12-19 13:25:14.000 353 21173.41 42.07 42859.99 47804.71 2014-12-19 13:25:15.000 353 21173.41 42.08 42860.02 47804.71 2014-12-19 13:25:16.000 353 21173.44 42.14 42860.00 47804.73 2014-12-19 13:25:17.000 353 21173.46 42.16 42859.98 47804.75 2014-12-19 13:25:18.000 353 21173.46 42.17 42860.00 47804.73 2014-12-19 13:25:19.000 353 21173.48 42.18 42859.98 47804.75 2014-12-19 13:25:20.000 353 21173.48 42.22 42859.96 47804.76 2014-12-19 13:25:21.000 353 21173.48 42.25 42860.00 47804.74 2014-12-19 13:25:22.000 353 21173.51 42.28 42859.99 47804.78 2014-12-19 13:25:23.000 353 21173.53 42.25 42860.02 47804.76 2014-12-19 13:25:24.000 353 21173.51 42.26 42860.01 47804.76 2014-12-19 13:25:25.000 353 21173.56 42.23 42859.99 47804.79 2014-12-19 13:25:26.000 353 21173.58 42.22 42859.99 47804.80 2014-12-19 13:25:27.000 353 21173.57 42.22 42860.04 47804.81 2014-12-19 13:25:28.000 353 21173.60 42.22 42860.02 47804.84 2014-12-19 13:25:29.000 353 21173.64 42.27 42860.00 47804.84 2014-12-19 13:25:30.000 353 21173.66 42.28 42860.01 47804.84 2014-12-19 13:25:31.000 353 21173.68 42.26 42860.04 47804.88 2014-12-19 13:25:32.000 353 21173.70 42.26 42860.03 47804.88 2014-12-19 13:25:33.000 353 21173.71 42.25 42860.03 47804.89 2014-12-19 13:25:34.000 353 21173.70 42.26 42860.04 47804.89 2014-12-19 13:25:35.000 353 21173.72 42.26 42860.05 47804.92 2014-12-19 13:25:36.000 353 21173.71 42.28 42860.08 47804.90 2014-12-19 13:25:37.000 353 21173.69 42.27 42860.09 47804.92 2014-12-19 13:25:38.000 353 21173.66 42.26 42860.08 47804.92 2014-12-19 13:25:39.000 353 21173.66 42.27 42860.10 47804.92 2014-12-19 13:25:40.000 353 21173.63 42.27 42860.11 47804.94 2014-12-19 13:25:41.000 353 21173.59 42.27 42860.11 47804.95 2014-12-19 13:25:42.000 353 21173.62 42.29 42860.11 47804.93 2014-12-19 13:25:43.000 353 21173.61 42.29 42860.10 47804.93 2014-12-19 13:25:44.000 353 21173.61 42.28 42860.10 47804.91 2014-12-19 13:25:45.000 353 21173.61 42.32 42860.09 47804.92 2014-12-19 13:25:46.000 353 21173.60 42.32 42860.07 47804.88 2014-12-19 13:25:47.000 353 21173.60 42.29 42860.03 47804.89 2014-12-19 13:25:48.000 353 21173.60 42.27 42860.07 47804.88 2014-12-19 13:25:49.000 353 21173.58 42.24 42860.06 47804.87 2014-12-19 13:25:50.000 353 21173.57 42.22 42860.04 47804.85 2014-12-19 13:25:51.000 353 21173.53 42.20 42860.05 47804.85 2014-12-19 13:25:52.000 353 21173.50 42.15 42860.10 47804.84 2014-12-19 13:25:53.000 353 21173.50 42.12 42860.09 47804.86 2014-12-19 13:25:54.000 353 21173.48 42.07 42860.12 47804.87 2014-12-19 13:25:55.000 353 21173.48 42.06 42860.15 47804.90 2014-12-19 13:25:56.000 353 21173.48 42.07 42860.14 47804.93 2014-12-19 13:25:57.000 353 21173.45 42.09 42860.12 47804.91 2014-12-19 13:25:58.000 353 21173.48 42.10 42860.18 47804.94 2014-12-19 13:25:59.000 353 21173.54 42.10 42860.17 47804.96 2014-12-19 13:26:00.000 353 21173.52 42.14 42860.17 47804.93 2014-12-19 13:26:01.000 353 21173.53 42.17 42860.11 47804.91 2014-12-19 13:26:02.000 353 21173.55 42.20 42860.08 47804.91 2014-12-19 13:26:03.000 353 21173.55 42.22 42860.08 47804.89 2014-12-19 13:26:04.000 353 21173.57 42.26 42860.04 47804.87 2014-12-19 13:26:05.000 353 21173.56 42.29 42860.00 47804.86 2014-12-19 13:26:06.000 353 21173.58 42.27 42859.97 47804.79 2014-12-19 13:26:07.000 353 21173.57 42.28 42859.95 47804.82 2014-12-19 13:26:08.000 353 21173.57 42.26 42859.96 47804.77 2014-12-19 13:26:09.000 353 21173.58 42.25 42859.97 47804.76 2014-12-19 13:26:10.000 353 21173.58 42.24 42859.91 47804.75 2014-12-19 13:26:11.000 353 21173.56 42.23 42859.96 47804.77 2014-12-19 13:26:12.000 353 21173.55 42.21 42859.98 47804.75 2014-12-19 13:26:13.000 353 21173.56 42.19 42860.00 47804.77 2014-12-19 13:26:14.000 353 21173.53 42.18 42860.01 47804.78 2014-12-19 13:26:15.000 353 21173.55 42.17 42860.00 47804.79 2014-12-19 13:26:16.000 353 21173.56 42.18 42860.01 47804.81 2014-12-19 13:26:17.000 353 21173.59 42.19 42860.02 47804.80 2014-12-19 13:26:18.000 353 21173.56 42.21 42860.00 47804.83 2014-12-19 13:26:19.000 353 21173.55 42.20 42859.99 47804.78 2014-12-19 13:26:20.000 353 21173.52 42.18 42859.99 47804.77 2014-12-19 13:26:21.000 353 21173.50 42.16 42859.97 47804.74 2014-12-19 13:26:22.000 353 21173.51 42.14 42859.97 47804.78 2014-12-19 13:26:23.000 353 21173.50 42.14 42860.00 47804.75 2014-12-19 13:26:24.000 353 21173.48 42.14 42860.01 47804.79 2014-12-19 13:26:25.000 353 21173.53 42.14 42860.04 47804.78 2014-12-19 13:26:26.000 353 21173.54 42.13 42860.02 47804.78 2014-12-19 13:26:27.000 353 21173.54 42.13 42860.01 47804.79 2014-12-19 13:26:28.000 353 21173.54 42.17 42860.02 47804.80 2014-12-19 13:26:29.000 353 21173.56 42.15 42860.00 47804.79 2014-12-19 13:26:30.000 353 21173.54 42.15 42859.97 47804.79 2014-12-19 13:26:31.000 353 21173.56 42.17 42859.95 47804.76 2014-12-19 13:26:32.000 353 21173.59 42.20 42859.93 47804.78 2014-12-19 13:26:33.000 353 21173.61 42.22 42859.90 47804.73 2014-12-19 13:26:34.000 353 21173.59 42.22 42859.91 47804.74 2014-12-19 13:26:35.000 353 21173.58 42.25 42859.90 47804.74 2014-12-19 13:26:36.000 353 21173.55 42.27 42859.91 47804.72 2014-12-19 13:26:37.000 353 21173.56 42.27 42859.91 47804.73 2014-12-19 13:26:38.000 353 21173.53 42.30 42859.87 47804.70 2014-12-19 13:26:39.000 353 21173.49 42.33 42859.86 47804.64 2014-12-19 13:26:40.000 353 21173.47 42.33 42859.84 47804.61 2014-12-19 13:26:41.000 353 21173.45 42.34 42859.88 47804.61 2014-12-19 13:26:42.000 353 21173.45 42.35 42859.81 47804.56 2014-12-19 13:26:43.000 353 21173.47 42.36 42859.77 47804.56 2014-12-19 13:26:44.000 353 21173.50 42.34 42859.79 47804.56 2014-12-19 13:26:45.000 353 21173.49 42.29 42859.80 47804.57 2014-12-19 13:26:46.000 353 21173.51 42.24 42859.82 47804.58 2014-12-19 13:26:47.000 353 21173.54 42.24 42859.85 47804.59 2014-12-19 13:26:48.000 353 21173.54 42.26 42859.87 47804.63 2014-12-19 13:26:49.000 353 21173.51 42.30 42859.90 47804.65 2014-12-19 13:26:50.000 353 21173.48 42.38 42859.84 47804.63 2014-12-19 13:26:51.000 353 21173.45 42.47 42859.82 47804.60 2014-12-19 13:26:52.000 353 21173.44 42.53 42859.77 47804.54 2014-12-19 13:26:53.000 353 21173.44 42.56 42859.77 47804.52 2014-12-19 13:26:54.000 353 21173.47 42.52 42859.73 47804.48 2014-12-19 13:26:55.000 353 21173.51 42.52 42859.69 47804.50 2014-12-19 13:26:56.000 353 21173.50 42.52 42859.72 47804.47 2014-12-19 13:26:57.000 353 21173.54 42.50 42859.74 47804.49 2014-12-19 13:26:58.000 353 21173.57 42.47 42859.71 47804.52 2014-12-19 13:26:59.000 353 21173.59 42.46 42859.69 47804.52 2014-12-19 13:27:00.000 353 21173.59 42.47 42859.72 47804.52 2014-12-19 13:27:01.000 353 21173.62 42.43 42859.72 47804.56 2014-12-19 13:27:02.000 353 21173.66 42.40 42859.73 47804.56 2014-12-19 13:27:03.000 353 21173.65 42.39 42859.74 47804.59 2014-12-19 13:27:04.000 353 21173.66 42.38 42859.76 47804.63 2014-12-19 13:27:05.000 353 21173.68 42.38 42859.79 47804.65 2014-12-19 13:27:06.000 353 21173.68 42.36 42859.78 47804.66 2014-12-19 13:27:07.000 353 21173.69 42.37 42859.78 47804.65 2014-12-19 13:27:08.000 353 21173.69 42.39 42859.78 47804.66 2014-12-19 13:27:09.000 353 21173.70 42.39 42859.79 47804.66 2014-12-19 13:27:10.000 353 21173.71 42.34 42859.80 47804.66 2014-12-19 13:27:11.000 353 21173.76 42.32 42859.79 47804.67 2014-12-19 13:27:12.000 353 21173.74 42.29 42859.77 47804.68 2014-12-19 13:27:13.000 353 21173.75 42.28 42859.79 47804.71 2014-12-19 13:27:14.000 353 21173.73 42.26 42859.80 47804.71 2014-12-19 13:27:15.000 353 21173.74 42.29 42859.81 47804.71 2014-12-19 13:27:16.000 353 21173.73 42.34 42859.81 47804.72 2014-12-19 13:27:17.000 353 21173.72 42.35 42859.82 47804.72 2014-12-19 13:27:18.000 353 21173.71 42.35 42859.84 47804.72 2014-12-19 13:27:19.000 353 21173.69 42.38 42859.84 47804.69 2014-12-19 13:27:20.000 353 21173.69 42.40 42859.82 47804.71 2014-12-19 13:27:21.000 353 21173.72 42.40 42859.83 47804.72 2014-12-19 13:27:22.000 353 21173.71 42.40 42859.81 47804.72 2014-12-19 13:27:23.000 353 21173.68 42.40 42859.84 47804.68 2014-12-19 13:27:24.000 353 21173.65 42.37 42859.81 47804.68 2014-12-19 13:27:25.000 353 21173.62 42.37 42859.82 47804.66 2014-12-19 13:27:26.000 353 21173.61 42.38 42859.85 47804.66 2014-12-19 13:27:27.000 353 21173.61 42.39 42859.84 47804.63 2014-12-19 13:27:28.000 353 21173.56 42.35 42859.82 47804.62 2014-12-19 13:27:29.000 353 21173.53 42.34 42859.78 47804.63 2014-12-19 13:27:30.000 353 21173.51 42.35 42859.75 47804.60 2014-12-19 13:27:31.000 353 21173.48 42.34 42859.77 47804.57 2014-12-19 13:27:32.000 353 21173.48 42.35 42859.80 47804.58 2014-12-19 13:27:33.000 353 21173.51 42.35 42859.77 47804.58 2014-12-19 13:27:34.000 353 21173.51 42.39 42859.77 47804.55 2014-12-19 13:27:35.000 353 21173.50 42.40 42859.73 47804.56 2014-12-19 13:27:36.000 353 21173.49 42.39 42859.73 47804.54 2014-12-19 13:27:37.000 353 21173.49 42.44 42859.70 47804.54 2014-12-19 13:27:38.000 353 21173.49 42.43 42859.70 47804.52 2014-12-19 13:27:39.000 353 21173.48 42.41 42859.71 47804.52 2014-12-19 13:27:40.000 353 21173.53 42.39 42859.71 47804.54 2014-12-19 13:27:41.000 353 21173.52 42.42 42859.72 47804.57 2014-12-19 13:27:42.000 353 21173.54 42.46 42859.73 47804.54 2014-12-19 13:27:43.000 353 21173.55 42.48 42859.75 47804.57 2014-12-19 13:27:44.000 353 21173.54 42.51 42859.76 47804.58 2014-12-19 13:27:45.000 353 21173.54 42.53 42859.76 47804.56 2014-12-19 13:27:46.000 353 21173.49 42.54 42859.76 47804.56 2014-12-19 13:27:47.000 353 21173.53 42.56 42859.75 47804.56 2014-12-19 13:27:48.000 353 21173.53 42.55 42859.71 47804.54 2014-12-19 13:27:49.000 353 21173.50 42.57 42859.74 47804.53 2014-12-19 13:27:50.000 353 21173.48 42.63 42859.72 47804.49 2014-12-19 13:27:51.000 353 21173.43 42.66 42859.69 47804.46 2014-12-19 13:27:52.000 353 21173.45 42.66 42859.63 47804.43 2014-12-19 13:27:53.000 353 21173.45 42.64 42859.59 47804.41 2014-12-19 13:27:54.000 353 21173.45 42.66 42859.60 47804.38 2014-12-19 13:27:55.000 353 21173.43 42.68 42859.59 47804.38 2014-12-19 13:27:56.000 353 21173.46 42.68 42859.57 47804.38 2014-12-19 13:27:57.000 353 21173.46 42.68 42859.56 47804.33 2014-12-19 13:27:58.000 353 21173.46 42.67 42859.55 47804.36 2014-12-19 13:27:59.000 353 21173.48 42.62 42859.56 47804.37 2014-12-19 13:28:00.000 353 21173.52 42.58 42859.61 47804.39 2014-12-19 13:28:01.000 353 21173.53 42.55 42859.61 47804.41 2014-12-19 13:28:02.000 353 21173.57 42.53 42859.63 47804.44 2014-12-19 13:28:03.000 353 21173.61 42.45 42859.64 47804.48 2014-12-19 13:28:04.000 353 21173.60 42.40 42859.64 47804.51 2014-12-19 13:28:05.000 353 21173.63 42.39 42859.67 47804.55 2014-12-19 13:28:06.000 353 21173.66 42.32 42859.71 47804.58 2014-12-19 13:28:07.000 353 21173.66 42.29 42859.71 47804.62 2014-12-19 13:28:08.000 353 21173.67 42.27 42859.76 47804.64 2014-12-19 13:28:09.000 353 21173.70 42.30 42859.78 47804.69 2014-12-19 13:28:10.000 353 21173.69 42.29 42859.82 47804.67 2014-12-19 13:28:11.000 353 21173.66 42.32 42859.82 47804.71 2014-12-19 13:28:12.000 353 21173.65 42.32 42859.81 47804.70 2014-12-19 13:28:13.000 353 21173.65 42.35 42859.80 47804.67 2014-12-19 13:28:14.000 353 21173.67 42.36 42859.78 47804.69 2014-12-19 13:28:15.000 353 21173.65 42.36 42859.79 47804.68 2014-12-19 13:28:16.000 353 21173.64 42.36 42859.77 47804.67 2014-12-19 13:28:17.000 353 21173.64 42.38 42859.75 47804.66 2014-12-19 13:28:18.000 353 21173.65 42.40 42859.74 47804.64 2014-12-19 13:28:19.000 353 21173.65 42.40 42859.73 47804.62 2014-12-19 13:28:20.000 353 21173.66 42.35 42859.73 47804.62 2014-12-19 13:28:21.000 353 21173.68 42.33 42859.73 47804.62 2014-12-19 13:28:22.000 353 21173.67 42.31 42859.75 47804.64 2014-12-19 13:28:23.000 353 21173.66 42.30 42859.73 47804.63 2014-12-19 13:28:24.000 353 21173.67 42.29 42859.75 47804.61 2014-12-19 13:28:25.000 353 21173.66 42.30 42859.75 47804.62 2014-12-19 13:28:26.000 353 21173.63 42.31 42859.76 47804.62 2014-12-19 13:28:27.000 353 21173.64 42.31 42859.73 47804.62 2014-12-19 13:28:28.000 353 21173.65 42.25 42859.73 47804.59 2014-12-19 13:28:29.000 353 21173.67 42.21 42859.74 47804.63 2014-12-19 13:28:30.000 353 21173.71 42.21 42859.75 47804.63 2014-12-19 13:28:31.000 353 21173.73 42.22 42859.76 47804.67 2014-12-19 13:28:32.000 353 21173.74 42.24 42859.77 47804.65 2014-12-19 13:28:33.000 353 21173.73 42.28 42859.76 47804.64 2014-12-19 13:28:34.000 353 21173.74 42.27 42859.72 47804.63 2014-12-19 13:28:35.000 353 21173.74 42.27 42859.74 47804.62 2014-12-19 13:28:36.000 353 21173.72 42.30 42859.75 47804.62 2014-12-19 13:28:37.000 353 21173.75 42.30 42859.72 47804.63 2014-12-19 13:28:38.000 353 21173.75 42.30 42859.73 47804.64 2014-12-19 13:28:39.000 353 21173.75 42.32 42859.76 47804.67 2014-12-19 13:28:40.000 353 21173.73 42.33 42859.75 47804.67 2014-12-19 13:28:41.000 353 21173.74 42.33 42859.77 47804.64 2014-12-19 13:28:42.000 353 21173.73 42.34 42859.77 47804.69 2014-12-19 13:28:43.000 353 21173.74 42.33 42859.76 47804.67 2014-12-19 13:28:44.000 353 21173.76 42.30 42859.80 47804.69 2014-12-19 13:28:45.000 353 21173.77 42.27 42859.83 47804.70 2014-12-19 13:28:46.000 353 21173.76 42.27 42859.83 47804.72 2014-12-19 13:28:47.000 353 21173.78 42.29 42859.80 47804.73 2014-12-19 13:28:48.000 353 21173.77 42.32 42859.82 47804.75 2014-12-19 13:28:49.000 353 21173.81 42.30 42859.80 47804.75 2014-12-19 13:28:50.000 353 21173.80 42.32 42859.77 47804.74 2014-12-19 13:28:51.000 353 21173.81 42.33 42859.77 47804.75 2014-12-19 13:28:52.000 353 21173.83 42.32 42859.78 47804.74 2014-12-19 13:28:53.000 353 21173.80 42.34 42859.77 47804.73 2014-12-19 13:28:54.000 353 21173.79 42.35 42859.74 47804.74 2014-12-19 13:28:55.000 353 21173.81 42.33 42859.75 47804.73 2014-12-19 13:28:56.000 353 21173.81 42.37 42859.74 47804.71 2014-12-19 13:28:57.000 353 21173.81 42.40 42859.71 47804.69 2014-12-19 13:28:58.000 353 21173.77 42.48 42859.68 47804.65 2014-12-19 13:28:59.000 353 21173.74 42.56 42859.64 47804.62 2014-12-19 13:29:00.000 353 21173.77 42.58 42859.60 47804.56 2014-12-19 13:29:01.000 353 21173.75 42.61 42859.56 47804.53 2014-12-19 13:29:02.000 353 21173.72 42.59 42859.53 47804.48 2014-12-19 13:29:03.000 353 21173.71 42.56 42859.52 47804.49 2014-12-19 13:29:04.000 353 21173.72 42.56 42859.53 47804.46 2014-12-19 13:29:05.000 353 21173.72 42.52 42859.54 47804.46 2014-12-19 13:29:06.000 353 21173.72 42.52 42859.56 47804.49 2014-12-19 13:29:07.000 353 21173.71 42.51 42859.55 47804.49 2014-12-19 13:29:08.000 353 21173.67 42.49 42859.59 47804.51 2014-12-19 13:29:09.000 353 21173.68 42.48 42859.64 47804.52 2014-12-19 13:29:10.000 353 21173.66 42.47 42859.66 47804.54 2014-12-19 13:29:11.000 353 21173.66 42.48 42859.69 47804.58 2014-12-19 13:29:12.000 353 21173.68 42.50 42859.70 47804.59 2014-12-19 13:29:13.000 353 21173.72 42.54 42859.67 47804.59 2014-12-19 13:29:14.000 353 21173.76 42.57 42859.73 47804.63 2014-12-19 13:29:15.000 353 21173.74 42.59 42859.72 47804.66 2014-12-19 13:29:16.000 353 21173.79 42.55 42859.70 47804.62 2014-12-19 13:29:17.000 353 21173.85 42.50 42859.73 47804.63 2014-12-19 13:29:18.000 353 21173.86 42.48 42859.71 47804.68 2014-12-19 13:29:19.000 353 21173.86 42.46 42859.73 47804.68 2014-12-19 13:29:20.000 353 21173.88 42.47 42859.73 47804.70 2014-12-19 13:29:21.000 353 21173.90 42.44 42859.77 47804.75 2014-12-19 13:29:22.000 353 21173.89 42.41 42859.82 47804.74 2014-12-19 13:29:23.000 353 21173.89 42.39 42859.81 47804.76 2014-12-19 13:29:24.000 353 21173.91 42.39 42859.82 47804.76 2014-12-19 13:29:25.000 353 21173.91 42.37 42859.84 47804.80 2014-12-19 13:29:26.000 353 21173.88 42.36 42859.86 47804.80 2014-12-19 13:29:27.000 353 21173.89 42.35 42859.85 47804.83 2014-12-19 13:29:28.000 353 21173.91 42.33 42859.87 47804.85 2014-12-19 13:29:29.000 353 21173.94 42.30 42859.92 47804.86 2014-12-19 13:29:30.000 353 21173.96 42.26 42859.91 47804.89 2014-12-19 13:29:31.000 353 21173.95 42.22 42859.94 47804.93 2014-12-19 13:29:32.000 353 21173.95 42.20 42859.98 47804.94 2014-12-19 13:29:33.000 353 21173.95 42.20 42859.96 47804.94 2014-12-19 13:29:34.000 353 21173.94 42.19 42859.96 47804.96 2014-12-19 13:29:35.000 353 21173.92 42.20 42860.02 47804.96 2014-12-19 13:29:36.000 353 21173.93 42.20 42860.01 47804.99 2014-12-19 13:29:37.000 353 21173.90 42.20 42860.02 47805.01 2014-12-19 13:29:38.000 353 21173.90 42.18 42860.02 47804.99 2014-12-19 13:29:39.000 353 21173.88 42.16 42860.03 47805.00 2014-12-19 13:29:40.000 353 21173.90 42.15 42860.02 47805.01 2014-12-19 13:29:41.000 353 21173.90 42.17 42860.04 47805.01 2014-12-19 13:29:42.000 353 21173.86 42.14 42860.05 47804.99 2014-12-19 13:29:43.000 353 21173.84 42.08 42860.05 47805.00 2014-12-19 13:29:44.000 353 21173.85 42.07 42860.06 47805.00 2014-12-19 13:29:45.000 353 21173.83 42.07 42860.08 47804.98 2014-12-19 13:29:46.000 353 21173.77 42.10 42860.10 47805.02 2014-12-19 13:29:47.000 353 21173.71 42.14 42860.08 47804.95 2014-12-19 13:29:48.000 353 21173.68 42.18 42860.02 47804.92 2014-12-19 13:29:49.000 353 21173.69 42.16 42859.99 47804.88 2014-12-19 13:29:50.000 353 21173.75 42.07 42860.01 47804.85 2014-12-19 13:29:51.000 353 21173.80 41.98 42860.06 47804.92 2014-12-19 13:29:52.000 353 21173.88 41.94 42860.09 47804.96 2014-12-19 13:29:53.000 353 21173.90 41.93 42860.10 47804.99 2014-12-19 13:29:54.000 353 21173.93 41.92 42860.11 47805.03 2014-12-19 13:29:55.000 353 21173.93 41.94 42860.10 47805.05 2014-12-19 13:29:56.000 353 21173.87 42.01 42860.10 47805.02 2014-12-19 13:29:57.000 353 21173.84 42.10 42860.05 47804.99 2014-12-19 13:29:58.000 353 21173.83 42.15 42860.00 47804.94 2014-12-19 13:29:59.000 353 21173.85 42.14 42859.96 47804.90 2014-12-19 13:30:00.000 353 21173.84 42.12 42859.96 47804.90 2014-12-19 13:30:01.000 353 21173.85 42.10 42859.97 47804.89 2014-12-19 13:30:02.000 353 21173.82 42.15 42859.96 47804.90 2014-12-19 13:30:03.000 353 21173.83 42.16 42859.94 47804.88 2014-12-19 13:30:04.000 353 21173.85 42.16 42859.92 47804.85 2014-12-19 13:30:05.000 353 21173.83 42.18 42859.90 47804.84 2014-12-19 13:30:06.000 353 21173.84 42.20 42859.89 47804.84 2014-12-19 13:30:07.000 353 21173.85 42.18 42859.86 47804.82 2014-12-19 13:30:08.000 353 21173.88 42.14 42859.88 47804.82 2014-12-19 13:30:09.000 353 21173.92 42.10 42859.88 47804.85 2014-12-19 13:30:10.000 353 21173.96 42.06 42859.95 47804.86 2014-12-19 13:30:11.000 353 21173.99 42.05 42859.99 47804.93 2014-12-19 13:30:12.000 353 21174.01 42.09 42859.98 47804.96 2014-12-19 13:30:13.000 353 21174.00 42.20 42859.97 47804.99 2014-12-19 13:30:14.000 353 21173.99 42.31 42859.93 47804.97 2014-12-19 13:30:15.000 353 21173.97 42.37 42859.90 47804.91 2014-12-19 13:30:16.000 353 21174.00 42.33 42859.88 47804.89 2014-12-19 13:30:17.000 353 21174.05 42.26 42859.89 47804.89 2014-12-19 13:30:18.000 353 21174.06 42.19 42859.93 47804.92 2014-12-19 13:30:19.000 353 21174.12 42.14 42859.95 47804.95 2014-12-19 13:30:20.000 353 21174.16 42.10 42860.00 47805.01 2014-12-19 13:30:21.000 353 21174.19 42.06 42860.03 47805.06 2014-12-19 13:30:22.000 353 21174.18 42.08 42860.04 47805.10 2014-12-19 13:30:23.000 353 21174.17 42.08 42860.06 47805.14 2014-12-19 13:30:24.000 353 21174.19 42.07 42860.10 47805.17 2014-12-19 13:30:25.000 353 21174.21 42.06 42860.14 47805.18 2014-12-19 13:30:26.000 353 21174.21 42.08 42860.14 47805.21 2014-12-19 13:30:27.000 353 21174.22 42.07 42860.14 47805.21 2014-12-19 13:30:28.000 353 21174.23 42.06 42860.14 47805.20 2014-12-19 13:30:29.000 353 21174.21 42.06 42860.15 47805.24 2014-12-19 13:30:30.000 353 21174.20 42.05 42860.15 47805.23 2014-12-19 13:30:31.000 353 21174.18 42.08 42860.13 47805.20 2014-12-19 13:30:32.000 353 21174.15 42.11 42860.11 47805.16 2014-12-19 13:30:33.000 353 21174.14 42.14 42860.07 47805.18 2014-12-19 13:30:34.000 353 21174.11 42.17 42860.09 47805.14 2014-12-19 13:30:35.000 353 21174.06 42.21 42860.06 47805.11 2014-12-19 13:30:36.000 353 21174.04 42.25 42860.00 47805.07 2014-12-19 13:30:37.000 353 21174.05 42.22 42860.00 47805.03 2014-12-19 13:30:38.000 353 21174.05 42.19 42860.01 47805.00 2014-12-19 13:30:39.000 353 21174.03 42.16 42860.05 47805.00 2014-12-19 13:30:40.000 353 21174.01 42.18 42860.02 47805.01 2014-12-19 13:30:41.000 353 21174.02 42.21 42860.05 47805.02 2014-12-19 13:30:42.000 353 21174.01 42.20 42860.05 47805.03 2014-12-19 13:30:43.000 353 21174.03 42.20 42860.03 47805.04 2014-12-19 13:30:44.000 353 21174.02 42.21 42860.06 47805.03 2014-12-19 13:30:45.000 353 21173.99 42.26 42860.07 47805.02 2014-12-19 13:30:46.000 353 21174.00 42.26 42860.06 47805.02 2014-12-19 13:30:47.000 353 21174.00 42.25 42860.06 47805.01 2014-12-19 13:30:48.000 353 21174.01 42.21 42860.07 47805.01 2014-12-19 13:30:49.000 353 21174.01 42.22 42860.09 47805.03 2014-12-19 13:30:50.000 353 21174.02 42.22 42860.07 47805.05 2014-12-19 13:30:51.000 353 21174.02 42.26 42860.06 47805.06 2014-12-19 13:30:52.000 353 21173.99 42.29 42860.07 47805.06 2014-12-19 13:30:53.000 353 21174.00 42.28 42860.07 47805.04 2014-12-19 13:30:54.000 353 21174.01 42.27 42860.04 47805.04 2014-12-19 13:30:55.000 353 21174.01 42.25 42860.07 47805.02 2014-12-19 13:30:56.000 353 21173.98 42.20 42860.06 47805.06 2014-12-19 13:30:57.000 353 21173.98 42.18 42860.10 47805.05 2014-12-19 13:30:58.000 353 21173.99 42.18 42860.09 47805.06 2014-12-19 13:30:59.000 353 21174.00 42.18 42860.10 47805.11 2014-12-19 13:31:00.000 353 21174.01 42.17 42860.08 47805.08 2014-12-19 13:31:01.000 353 21174.01 42.15 42860.14 47805.10 2014-12-19 13:31:02.000 353 21174.00 42.10 42860.13 47805.09 2014-12-19 13:31:03.000 353 21174.02 42.09 42860.12 47805.13 2014-12-19 13:31:04.000 353 21174.03 42.09 42860.16 47805.11 2014-12-19 13:31:05.000 353 21174.03 42.04 42860.21 47805.15 2014-12-19 13:31:06.000 353 21174.00 42.05 42860.24 47805.16 2014-12-19 13:31:07.000 353 21174.02 42.05 42860.21 47805.19 2014-12-19 13:31:08.000 353 21173.99 42.03 42860.21 47805.21 2014-12-19 13:31:09.000 353 21174.00 42.02 42860.24 47805.21 2014-12-19 13:31:10.000 353 21173.99 42.07 42860.25 47805.20 2014-12-19 13:31:11.000 353 21173.93 42.11 42860.23 47805.20 2014-12-19 13:31:12.000 353 21173.90 42.12 42860.20 47805.16 2014-12-19 13:31:13.000 353 21173.86 42.14 42860.21 47805.12 2014-12-19 13:31:14.000 353 21173.84 42.16 42860.19 47805.10 2014-12-19 13:31:15.000 353 21173.83 42.19 42860.16 47805.07 2014-12-19 13:31:16.000 353 21173.83 42.22 42860.16 47805.07 2014-12-19 13:31:17.000 353 21173.84 42.22 42860.19 47805.06 2014-12-19 13:31:18.000 353 21173.84 42.22 42860.20 47805.05 2014-12-19 13:31:19.000 353 21173.84 42.28 42860.15 47805.06 2014-12-19 13:31:20.000 353 21173.83 42.29 42860.11 47805.01 2014-12-19 13:31:21.000 353 21173.80 42.29 42860.12 47805.00 2014-12-19 13:31:22.000 353 21173.78 42.30 42860.12 47804.99 2014-12-19 13:31:23.000 353 21173.77 42.31 42860.11 47804.99 2014-12-19 13:31:24.000 353 21173.74 42.32 42860.11 47804.96 2014-12-19 13:31:25.000 353 21173.75 42.30 42860.05 47804.96 2014-12-19 13:31:26.000 353 21173.76 42.28 42860.07 47804.94 2014-12-19 13:31:27.000 353 21173.75 42.30 42860.08 47804.93 2014-12-19 13:31:28.000 353 21173.75 42.29 42860.09 47804.96 2014-12-19 13:31:29.000 353 21173.77 42.30 42860.08 47804.94 2014-12-19 13:31:30.000 353 21173.77 42.28 42860.08 47804.94 2014-12-19 13:31:31.000 353 21173.80 42.28 42860.10 47804.98 2014-12-19 13:31:32.000 353 21173.79 42.31 42860.14 47804.98 2014-12-19 13:31:33.000 353 21173.78 42.32 42860.11 47804.98 2014-12-19 13:31:34.000 353 21173.76 42.33 42860.10 47804.97 2014-12-19 13:31:35.000 353 21173.76 42.37 42860.09 47804.98 2014-12-19 13:31:36.000 353 21173.75 42.37 42860.09 47804.96 2014-12-19 13:31:37.000 353 21173.74 42.36 42860.09 47804.94 2014-12-19 13:31:38.000 353 21173.73 42.32 42860.08 47804.95 2014-12-19 13:31:39.000 353 21173.72 42.33 42860.09 47804.95 2014-12-19 13:31:40.000 353 21173.69 42.36 42860.10 47804.94 2014-12-19 13:31:41.000 353 21173.68 42.37 42860.10 47804.94 2014-12-19 13:31:42.000 353 21173.68 42.36 42860.10 47804.95 2014-12-19 13:31:43.000 353 21173.64 42.37 42860.13 47804.96 2014-12-19 13:31:44.000 353 21173.64 42.37 42860.14 47804.96 2014-12-19 13:31:45.000 353 21173.64 42.41 42860.16 47804.97 2014-12-19 13:31:46.000 353 21173.62 42.41 42860.19 47804.98 2014-12-19 13:31:47.000 353 21173.67 42.45 42860.17 47804.97 2014-12-19 13:31:48.000 353 21173.65 42.47 42860.16 47804.99 2014-12-19 13:31:49.000 353 21173.66 42.50 42860.13 47804.99 2014-12-19 13:31:50.000 353 21173.64 42.55 42860.12 47804.99 2014-12-19 13:31:51.000 353 21173.65 42.57 42860.10 47804.93 2014-12-19 13:31:52.000 353 21173.63 42.56 42860.11 47804.95 2014-12-19 13:31:53.000 353 21173.65 42.56 42860.10 47804.92 2014-12-19 13:31:54.000 353 21173.65 42.58 42860.07 47804.93 2014-12-19 13:31:55.000 353 21173.66 42.58 42860.10 47804.94 2014-12-19 13:31:56.000 353 21173.72 42.58 42860.13 47804.92 2014-12-19 13:31:57.000 353 21173.71 42.56 42860.10 47804.93 2014-12-19 13:31:58.000 353 21173.75 42.56 42860.13 47804.94 2014-12-19 13:31:59.000 353 21173.79 42.54 42860.15 47804.98 2014-12-19 13:32:00.000 353 21173.83 42.55 42860.12 47804.97 2014-12-19 13:32:01.000 353 21173.87 42.54 42860.10 47805.02 2014-12-19 13:32:02.000 353 21173.87 42.50 42860.11 47805.00 2014-12-19 13:32:03.000 353 21173.85 42.46 42860.11 47805.01 2014-12-19 13:32:04.000 353 21173.84 42.45 42860.10 47805.02 2014-12-19 13:32:05.000 353 21173.83 42.47 42860.13 47805.03 2014-12-19 13:32:06.000 353 21173.81 42.46 42860.13 47805.02 2014-12-19 13:32:07.000 353 21173.80 42.49 42860.14 47805.01 2014-12-19 13:32:08.000 353 21173.79 42.51 42860.15 47805.06 2014-12-19 13:32:09.000 353 21173.78 42.49 42860.16 47805.05 2014-12-19 13:32:10.000 353 21173.81 42.46 42860.14 47805.04 2014-12-19 13:32:11.000 353 21173.83 42.47 42860.16 47805.05 2014-12-19 13:32:12.000 353 21173.83 42.47 42860.13 47805.05 2014-12-19 13:32:13.000 353 21173.85 42.44 42860.12 47805.05 2014-12-19 13:32:14.000 353 21173.89 42.40 42860.14 47805.05 2014-12-19 13:32:15.000 353 21173.94 42.37 42860.19 47805.07 2014-12-19 13:32:16.000 353 21173.97 42.38 42860.20 47805.10 2014-12-19 13:32:17.000 353 21174.05 42.40 42860.16 47805.13 2014-12-19 13:32:18.000 353 21174.07 42.41 42860.14 47805.12 2014-12-19 13:32:19.000 353 21174.07 42.39 42860.15 47805.14 2014-12-19 13:32:20.000 353 21174.04 42.39 42860.16 47805.12 2014-12-19 13:32:21.000 353 21174.02 42.41 42860.13 47805.13 2014-12-19 13:32:22.000 353 21174.03 42.40 42860.11 47805.15 2014-12-19 13:32:23.000 353 21174.03 42.35 42860.16 47805.14 2014-12-19 13:32:24.000 353 21174.03 42.32 42860.15 47805.13 2014-12-19 13:32:25.000 353 21174.01 42.34 42860.19 47805.15 2014-12-19 13:32:26.000 353 21173.99 42.36 42860.21 47805.19 2014-12-19 13:32:27.000 353 21173.97 42.37 42860.25 47805.17 2014-12-19 13:32:28.000 353 21173.93 42.37 42860.23 47805.19 2014-12-19 13:32:29.000 353 21173.89 42.38 42860.24 47805.16 2014-12-19 13:32:30.000 353 21173.87 42.40 42860.24 47805.15 2014-12-19 13:32:31.000 353 21173.83 42.38 42860.24 47805.17 2014-12-19 13:32:32.000 353 21173.80 42.38 42860.23 47805.13 2014-12-19 13:32:33.000 353 21173.79 42.36 42860.24 47805.12 2014-12-19 13:32:34.000 353 21173.74 42.32 42860.23 47805.11 2014-12-19 13:32:35.000 353 21173.70 42.29 42860.25 47805.11 2014-12-19 13:32:36.000 353 21173.72 42.25 42860.29 47805.13 2014-12-19 13:32:37.000 353 21173.74 42.25 42860.27 47805.11 2014-12-19 13:32:38.000 353 21173.75 42.24 42860.28 47805.15 2014-12-19 13:32:39.000 353 21173.75 42.25 42860.27 47805.13 2014-12-19 13:32:40.000 353 21173.76 42.25 42860.28 47805.11 2014-12-19 13:32:41.000 353 21173.77 42.26 42860.29 47805.11 2014-12-19 13:32:42.000 353 21173.79 42.30 42860.30 47805.13 2014-12-19 13:32:43.000 353 21173.81 42.29 42860.28 47805.11 2014-12-19 13:32:44.000 353 21173.79 42.30 42860.29 47805.13 2014-12-19 13:32:45.000 353 21173.80 42.28 42860.28 47805.12 2014-12-19 13:32:46.000 353 21173.77 42.28 42860.27 47805.14 2014-12-19 13:32:47.000 353 21173.77 42.29 42860.27 47805.12 2014-12-19 13:32:48.000 353 21173.81 42.26 42860.24 47805.14 2014-12-19 13:32:49.000 353 21173.78 42.24 42860.26 47805.11 2014-12-19 13:32:50.000 353 21173.79 42.23 42860.26 47805.13 2014-12-19 13:32:51.000 353 21173.77 42.20 42860.25 47805.14 2014-12-19 13:32:52.000 353 21173.80 42.19 42860.27 47805.16 2014-12-19 13:32:53.000 353 21173.83 42.19 42860.30 47805.13 2014-12-19 13:32:54.000 353 21173.81 42.16 42860.29 47805.15 2014-12-19 13:32:55.000 353 21173.77 42.16 42860.30 47805.16 2014-12-19 13:32:56.000 353 21173.75 42.11 42860.32 47805.16 2014-12-19 13:32:57.000 353 21173.74 42.07 42860.31 47805.17 2014-12-19 13:32:58.000 353 21173.73 42.05 42860.30 47805.15 2014-12-19 13:32:59.000 353 21173.68 42.06 42860.31 47805.14 2014-12-19 13:33:00.000 353 21173.64 42.08 42860.28 47805.11 2014-12-19 13:33:01.000 353 21173.64 42.07 42860.25 47805.03 2014-12-19 13:33:02.000 353 21173.66 42.06 42860.24 47805.03 2014-12-19 13:33:03.000 353 21173.65 42.02 42860.20 47805.03 2014-12-19 13:33:04.000 353 21173.64 41.99 42860.23 47805.04 2014-12-19 13:33:05.000 353 21173.65 41.97 42860.26 47805.04 2014-12-19 13:33:06.000 353 21173.60 41.99 42860.23 47805.03 2014-12-19 13:33:07.000 353 21173.57 42.02 42860.22 47805.01 2014-12-19 13:33:08.000 353 21173.54 42.02 42860.22 47805.00 2014-12-19 13:33:09.000 353 21173.52 42.04 42860.22 47804.98 2014-12-19 13:33:10.000 353 21173.51 42.05 42860.19 47804.95 2014-12-19 13:33:11.000 353 21173.47 42.09 42860.17 47804.94 2014-12-19 13:33:12.000 353 21173.43 42.09 42860.17 47804.91 2014-12-19 13:33:13.000 353 21173.40 42.11 42860.16 47804.89 2014-12-19 13:33:14.000 353 21173.37 42.11 42860.17 47804.87 2014-12-19 13:33:15.000 353 21173.36 42.13 42860.17 47804.85 2014-12-19 13:33:16.000 353 21173.36 42.12 42860.17 47804.84 2014-12-19 13:33:17.000 353 21173.35 42.12 42860.18 47804.84 2014-12-19 13:33:18.000 353 21173.35 42.15 42860.17 47804.84 2014-12-19 13:33:19.000 353 21173.36 42.14 42860.19 47804.86 2014-12-19 13:33:20.000 353 21173.34 42.10 42860.20 47804.86 2014-12-19 13:33:21.000 353 21173.31 42.08 42860.23 47804.90 2014-12-19 13:33:22.000 353 21173.30 42.04 42860.25 47804.92 2014-12-19 13:33:23.000 353 21173.27 42.06 42860.21 47804.86 2014-12-19 13:33:24.000 353 21173.25 42.15 42860.20 47804.83 2014-12-19 13:33:25.000 353 21173.20 42.19 42860.13 47804.76 2014-12-19 13:33:26.000 353 21173.18 42.21 42860.05 47804.69 2014-12-19 13:33:27.000 353 21173.17 42.20 42860.00 47804.64 2014-12-19 13:33:28.000 353 21173.21 42.20 42860.00 47804.62 2014-12-19 13:33:29.000 353 21173.25 42.15 42859.97 47804.61 2014-12-19 13:33:30.000 353 21173.27 42.13 42859.94 47804.58 2014-12-19 13:33:31.000 353 21173.30 42.11 42860.00 47804.61 2014-12-19 13:33:32.000 353 21173.34 42.05 42859.99 47804.67 2014-12-19 13:33:33.000 353 21173.39 41.99 42860.02 47804.71 2014-12-19 13:33:34.000 353 21173.43 41.94 42860.07 47804.76 2014-12-19 13:33:35.000 353 21173.44 41.90 42860.12 47804.79 2014-12-19 13:33:36.000 353 21173.46 41.90 42860.16 47804.87 2014-12-19 13:33:37.000 353 21173.47 41.90 42860.18 47804.88 2014-12-19 13:33:38.000 353 21173.50 41.88 42860.20 47804.91 2014-12-19 13:33:39.000 353 21173.52 41.88 42860.22 47804.92 2014-12-19 13:33:40.000 353 21173.54 41.87 42860.26 47804.97 2014-12-19 13:33:41.000 353 21173.54 41.88 42860.27 47805.01 2014-12-19 13:33:42.000 353 21173.53 41.90 42860.27 47804.98 2014-12-19 13:33:43.000 353 21173.54 41.91 42860.28 47805.02 2014-12-19 13:33:44.000 353 21173.52 41.93 42860.30 47805.01 2014-12-19 13:33:45.000 353 21173.55 41.93 42860.28 47805.03 2014-12-19 13:33:46.000 353 21173.56 41.97 42860.26 47805.02 2014-12-19 13:33:47.000 353 21173.58 42.00 42860.23 47805.02 2014-12-19 13:33:48.000 353 21173.60 42.06 42860.23 47805.02 2014-12-19 13:33:49.000 353 21173.64 42.11 42860.20 47805.00 2014-12-19 13:33:50.000 353 21173.67 42.15 42860.16 47804.97 2014-12-19 13:33:51.000 353 21173.65 42.17 42860.16 47804.96 2014-12-19 13:33:52.000 353 21173.66 42.21 42860.12 47804.96 2014-12-19 13:33:53.000 353 21173.65 42.24 42860.09 47804.93 2014-12-19 13:33:54.000 353 21173.64 42.25 42860.09 47804.91 2014-12-19 13:33:55.000 353 21173.61 42.27 42860.08 47804.92 2014-12-19 13:33:56.000 353 21173.63 42.27 42860.08 47804.89 2014-12-19 13:33:57.000 353 21173.63 42.29 42860.07 47804.90 2014-12-19 13:33:58.000 353 21173.61 42.28 42860.10 47804.91 2014-12-19 13:33:59.000 353 21173.61 42.30 42860.10 47804.92 2014-12-19 13:34:00.000 353 21173.62 42.31 42860.06 47804.93 2014-12-19 13:34:01.000 353 21173.62 42.33 42860.07 47804.91 2014-12-19 13:34:02.000 353 21173.63 42.33 42860.08 47804.91 2014-12-19 13:34:03.000 353 21173.63 42.29 42860.08 47804.90 2014-12-19 13:34:04.000 353 21173.60 42.28 42860.09 47804.91 2014-12-19 13:34:05.000 353 21173.61 42.29 42860.09 47804.89 2014-12-19 13:34:06.000 353 21173.67 42.27 42860.13 47804.92 2014-12-19 13:34:07.000 353 21173.66 42.27 42860.13 47804.94 2014-12-19 13:34:08.000 353 21173.66 42.27 42860.12 47804.93 2014-12-19 13:34:09.000 353 21173.68 42.28 42860.15 47804.93 2014-12-19 13:34:10.000 353 21173.66 42.31 42860.15 47804.96 2014-12-19 13:34:11.000 353 21173.64 42.36 42860.13 47804.97 2014-12-19 13:34:12.000 353 21173.67 42.42 42860.13 47804.95 2014-12-19 13:34:13.000 353 21173.68 42.45 42860.12 47804.95 2014-12-19 13:34:14.000 353 21173.67 42.47 42860.11 47804.97 2014-12-19 13:34:15.000 353 21173.69 42.52 42860.10 47804.93 2014-12-19 13:34:16.000 353 21173.68 42.53 42860.09 47804.95 2014-12-19 13:34:17.000 353 21173.69 42.55 42860.09 47804.96 2014-12-19 13:34:18.000 353 21173.67 42.52 42860.13 47804.97 2014-12-19 13:34:19.000 353 21173.60 42.52 42860.17 47804.93 2014-12-19 13:34:20.000 353 21173.56 42.51 42860.18 47804.95 2014-12-19 13:34:21.000 353 21173.56 42.49 42860.19 47804.95 2014-12-19 13:34:22.000 353 21173.57 42.48 42860.19 47804.96 2014-12-19 13:34:23.000 353 21173.58 42.50 42860.22 47804.97 2014-12-19 13:34:24.000 353 21173.57 42.53 42860.23 47804.98 2014-12-19 13:34:25.000 353 21173.56 42.59 42860.23 47804.98 2014-12-19 13:34:26.000 353 21173.55 42.58 42860.21 47804.98 2014-12-19 13:34:27.000 353 21173.55 42.59 42860.22 47804.96 2014-12-19 13:34:28.000 353 21173.56 42.62 42860.20 47804.98 2014-12-19 13:34:29.000 353 21173.58 42.63 42860.19 47804.97 2014-12-19 13:34:30.000 353 21173.60 42.63 42860.20 47804.99 2014-12-19 13:34:31.000 353 21173.60 42.63 42860.18 47804.99 2014-12-19 13:34:32.000 353 21173.57 42.66 42860.19 47804.97 2014-12-19 13:34:33.000 353 21173.59 42.66 42860.19 47805.00 2014-12-19 13:34:34.000 353 21173.62 42.70 42860.22 47805.03 2014-12-19 13:34:35.000 353 21173.60 42.72 42860.23 47805.00 2014-12-19 13:34:36.000 353 21173.59 42.75 42860.23 47804.98 2014-12-19 13:34:37.000 353 21173.58 42.78 42860.21 47804.99 2014-12-19 13:34:38.000 353 21173.56 42.81 42860.16 47804.95 2014-12-19 13:34:39.000 353 21173.54 42.86 42860.17 47804.94 2014-12-19 13:34:40.000 353 21173.56 42.84 42860.18 47804.92 2014-12-19 13:34:41.000 353 21173.52 42.86 42860.17 47804.92 2014-12-19 13:34:42.000 353 21173.49 42.90 42860.14 47804.89 2014-12-19 13:34:43.000 353 21173.48 42.94 42860.13 47804.87 2014-12-19 13:34:44.000 353 21173.52 42.95 42860.13 47804.86 2014-12-19 13:34:45.000 353 21173.50 42.96 42860.11 47804.85 2014-12-19 13:34:46.000 353 21173.51 42.96 42860.10 47804.84 2014-12-19 13:34:47.000 353 21173.50 42.95 42860.09 47804.84 2014-12-19 13:34:48.000 353 21173.51 42.94 42860.13 47804.85 2014-12-19 13:34:49.000 353 21173.52 42.91 42860.13 47804.84 2014-12-19 13:34:50.000 353 21173.49 42.93 42860.11 47804.87 2014-12-19 13:34:51.000 353 21173.50 42.89 42860.14 47804.88 2014-12-19 13:34:52.000 353 21173.47 42.83 42860.19 47804.88 2014-12-19 13:34:53.000 353 21173.50 42.82 42860.25 47804.92 2014-12-19 13:34:54.000 353 21173.52 42.85 42860.25 47804.94 2014-12-19 13:34:55.000 353 21173.54 42.89 42860.24 47804.99 2014-12-19 13:34:56.000 353 21173.58 42.91 42860.21 47804.98 2014-12-19 13:34:57.000 353 21173.57 42.90 42860.24 47804.99 2014-12-19 13:34:58.000 353 21173.60 42.88 42860.23 47805.01 2014-12-19 13:34:59.000 353 21173.65 42.83 42860.22 47805.00 2014-12-19 13:35:00.000 353 21173.65 42.81 42860.25 47805.01 2014-12-19 13:35:01.000 353 21173.69 42.77 42860.27 47805.05 2014-12-19 13:35:02.000 353 21173.69 42.76 42860.29 47805.06 2014-12-19 13:35:03.000 353 21173.70 42.74 42860.28 47805.09 2014-12-19 13:35:04.000 353 21173.71 42.73 42860.29 47805.07 2014-12-19 13:35:05.000 353 21173.73 42.72 42860.32 47805.13 2014-12-19 13:35:06.000 353 21173.74 42.72 42860.34 47805.12 2014-12-19 13:35:07.000 353 21173.74 42.76 42860.31 47805.12 2014-12-19 13:35:08.000 353 21173.76 42.81 42860.29 47805.12 2014-12-19 13:35:09.000 353 21173.76 42.82 42860.29 47805.11 2014-12-19 13:35:10.000 353 21173.72 42.79 42860.29 47805.09 2014-12-19 13:35:11.000 353 21173.70 42.80 42860.25 47805.11 2014-12-19 13:35:12.000 353 21173.73 42.81 42860.25 47805.10 2014-12-19 13:35:13.000 353 21173.75 42.83 42860.25 47805.09 2014-12-19 13:35:14.000 353 21173.72 42.85 42860.23 47805.10 2014-12-19 13:35:15.000 353 21173.70 42.90 42860.23 47805.06 2014-12-19 13:35:16.000 353 21173.68 42.96 42860.20 47805.02 2014-12-19 13:35:17.000 353 21173.67 43.00 42860.15 47804.99 2014-12-19 13:35:18.000 353 21173.65 43.02 42860.11 47804.95 2014-12-19 13:35:19.000 353 21173.63 43.04 42860.07 47804.91 2014-12-19 13:35:20.000 353 21173.61 43.06 42860.04 47804.89 2014-12-19 13:35:21.000 353 21173.62 43.04 42860.02 47804.84 2014-12-19 13:35:22.000 353 21173.61 43.02 42860.03 47804.81 2014-12-19 13:35:23.000 353 21173.56 43.02 42860.08 47804.83 2014-12-19 13:35:24.000 353 21173.57 43.01 42860.08 47804.84 2014-12-19 13:35:25.000 353 21173.55 43.00 42860.07 47804.85 2014-12-19 13:35:26.000 353 21173.54 42.99 42860.11 47804.85 2014-12-19 13:35:27.000 353 21173.56 42.98 42860.11 47804.83 2014-12-19 13:35:28.000 353 21173.57 42.96 42860.09 47804.88 2014-12-19 13:35:29.000 353 21173.56 42.95 42860.10 47804.87 2014-12-19 13:35:30.000 353 21173.56 42.96 42860.11 47804.88 2014-12-19 13:35:31.000 353 21173.52 42.97 42860.12 47804.88 2014-12-19 13:35:32.000 353 21173.50 43.00 42860.11 47804.88 2014-12-19 13:35:33.000 353 21173.49 43.01 42860.09 47804.87 2014-12-19 13:35:34.000 353 21173.47 43.03 42860.10 47804.86 2014-12-19 13:35:35.000 353 21173.49 43.06 42860.09 47804.85 2014-12-19 13:35:36.000 353 21173.49 43.08 42860.14 47804.84 2014-12-19 13:35:37.000 353 21173.48 43.11 42860.16 47804.87 2014-12-19 13:35:38.000 353 21173.48 43.11 42860.14 47804.84 2014-12-19 13:35:39.000 353 21173.43 43.15 42860.14 47804.84 2014-12-19 13:35:40.000 353 21173.46 43.17 42860.10 47804.83 2014-12-19 13:35:41.000 353 21173.43 43.16 42860.12 47804.83 2014-12-19 13:35:42.000 353 21173.41 43.17 42860.13 47804.84 2014-12-19 13:35:43.000 353 21173.45 43.15 42860.13 47804.86 2014-12-19 13:35:44.000 353 21173.46 43.11 42860.12 47804.86 2014-12-19 13:35:45.000 353 21173.45 43.09 42860.19 47804.87 2014-12-19 13:35:46.000 353 21173.46 43.06 42860.23 47804.90 2014-12-19 13:35:47.000 353 21173.45 43.07 42860.23 47804.95 2014-12-19 13:35:48.000 353 21173.47 43.07 42860.20 47804.93 2014-12-19 13:35:49.000 353 21173.50 43.05 42860.23 47804.97 2014-12-19 13:35:50.000 353 21173.50 43.06 42860.23 47805.00 2014-12-19 13:35:51.000 353 21173.51 43.09 42860.22 47804.98 2014-12-19 13:35:52.000 353 21173.56 43.08 42860.22 47804.99 2014-12-19 13:35:53.000 353 21173.56 43.09 42860.21 47804.99 2014-12-19 13:35:54.000 353 21173.55 43.11 42860.20 47804.99 2014-12-19 13:35:55.000 353 21173.52 43.07 42860.18 47804.98 2014-12-19 13:35:56.000 353 21173.54 43.03 42860.20 47804.96 2014-12-19 13:35:57.000 353 21173.52 43.03 42860.25 47804.97 2014-12-19 13:35:58.000 353 21173.52 43.03 42860.23 47804.97 2014-12-19 13:35:59.000 353 21173.49 43.13 42860.22 47804.97 2014-12-19 13:36:00.000 353 21173.49 43.21 42860.22 47804.95 2014-12-19 13:36:01.000 353 21173.44 43.29 42860.18 47804.92 2014-12-19 13:36:02.000 353 21173.43 43.31 42860.10 47804.85 2014-12-19 13:36:03.000 353 21173.44 43.35 42860.05 47804.82 2014-12-19 13:36:04.000 353 21173.38 43.37 42860.02 47804.78 2014-12-19 13:36:05.000 353 21173.33 43.46 42859.95 47804.69 2014-12-19 13:36:06.000 353 21173.29 43.53 42859.87 47804.63 2014-12-19 13:36:07.000 353 21173.28 43.56 42859.80 47804.54 2014-12-19 13:36:08.000 353 21173.32 43.54 42859.74 47804.47 2014-12-19 13:36:09.000 353 21173.31 43.55 42859.70 47804.44 2014-12-19 13:36:10.000 353 21173.29 43.55 42859.63 47804.37 2014-12-19 13:36:11.000 353 21173.30 43.56 42859.58 47804.33 2014-12-19 13:36:12.000 353 21173.29 43.54 42859.55 47804.28 2014-12-19 13:36:13.000 353 21173.28 43.53 42859.56 47804.27 2014-12-19 13:36:14.000 353 21173.31 43.51 42859.57 47804.26 2014-12-19 13:36:15.000 353 21173.32 43.44 42859.60 47804.29 2014-12-19 13:36:16.000 353 21173.32 43.42 42859.65 47804.33 2014-12-19 13:36:17.000 353 21173.34 43.38 42859.70 47804.35 2014-12-19 13:36:18.000 353 21173.38 43.35 42859.73 47804.40 2014-12-19 13:36:19.000 353 21173.40 43.32 42859.77 47804.46 2014-12-19 13:36:20.000 353 21173.39 43.28 42859.81 47804.49 2014-12-19 13:36:21.000 353 21173.38 43.25 42859.87 47804.54 2014-12-19 13:36:22.000 353 21173.39 43.21 42859.94 47804.61 2014-12-19 13:36:23.000 353 21173.41 43.21 42859.98 47804.64 2014-12-19 13:36:24.000 353 21173.40 43.20 42859.99 47804.67 2014-12-19 13:36:25.000 353 21173.40 43.22 42859.96 47804.72 2014-12-19 13:36:26.000 353 21173.43 43.21 42860.01 47804.71 2014-12-19 13:36:27.000 353 21173.42 43.21 42860.02 47804.75 2014-12-19 13:36:28.000 353 21173.42 43.21 42860.02 47804.72 2014-12-19 13:36:29.000 353 21173.38 43.25 42860.01 47804.73 2014-12-19 13:36:30.000 353 21173.34 43.28 42859.97 47804.71 2014-12-19 13:36:31.000 353 21173.31 43.35 42859.94 47804.67 2014-12-19 13:36:32.000 353 21173.28 43.40 42859.92 47804.65 2014-12-19 13:36:33.000 353 21173.27 43.40 42859.90 47804.59 2014-12-19 13:36:34.000 353 21173.27 43.40 42859.89 47804.55 2014-12-19 13:36:35.000 353 21173.26 43.36 42859.90 47804.55 2014-12-19 13:36:36.000 353 21173.28 43.31 42859.91 47804.56 2014-12-19 13:36:37.000 353 21173.32 43.25 42859.92 47804.58 2014-12-19 13:36:38.000 353 21173.36 43.22 42859.95 47804.62 2014-12-19 13:36:39.000 353 21173.42 43.21 42859.98 47804.69 2014-12-19 13:36:40.000 353 21173.47 43.14 42860.03 47804.76 2014-12-19 13:36:41.000 353 21173.53 43.12 42860.07 47804.79 2014-12-19 13:36:42.000 353 21173.52 43.12 42860.13 47804.86 2014-12-19 13:36:43.000 353 21173.53 43.12 42860.14 47804.89 2014-12-19 13:36:44.000 353 21173.52 43.14 42860.15 47804.90 2014-12-19 13:36:45.000 353 21173.50 43.15 42860.14 47804.92 2014-12-19 13:36:46.000 353 21173.50 43.17 42860.17 47804.95 2014-12-19 13:36:47.000 353 21173.47 43.20 42860.19 47804.92 2014-12-19 13:36:48.000 353 21173.48 43.19 42860.20 47804.92 2014-12-19 13:36:49.000 353 21173.44 43.21 42860.16 47804.93 2014-12-19 13:36:50.000 353 21173.43 43.24 42860.12 47804.91 2014-12-19 13:36:51.000 353 21173.47 43.20 42860.09 47804.90 2014-12-19 13:36:52.000 353 21173.40 43.16 42860.14 47804.87 2014-12-19 13:36:53.000 353 21173.40 43.17 42860.13 47804.88 2014-12-19 13:36:54.000 353 21173.39 43.20 42860.15 47804.86 2014-12-19 13:36:55.000 353 21173.38 43.19 42860.21 47804.86 2014-12-19 13:36:56.000 353 21173.35 43.16 42860.18 47804.85 2014-12-19 13:36:57.000 353 21173.36 43.17 42860.17 47804.85 2014-12-19 13:36:58.000 353 21173.30 43.15 42860.16 47804.83 2014-12-19 13:36:59.000 353 21173.23 43.08 42860.15 47804.82 2014-12-19 13:37:00.000 353 21173.21 43.02 42860.19 47804.84 2014-12-19 13:37:01.000 353 21173.21 42.98 42860.22 47804.83 2014-12-19 13:37:02.000 353 21173.21 42.94 42860.27 47804.85 2014-12-19 13:37:03.000 353 21173.24 42.92 42860.32 47804.90 2014-12-19 13:37:04.000 353 21173.24 42.89 42860.35 47804.93 2014-12-19 13:37:05.000 353 21173.23 42.91 42860.37 47804.95 2014-12-19 13:37:06.000 353 21173.26 42.95 42860.35 47804.96 2014-12-19 13:37:07.000 353 21173.28 42.93 42860.35 47804.95 2014-12-19 13:37:08.000 353 21173.29 42.92 42860.35 47804.99 2014-12-19 13:37:09.000 353 21173.29 42.95 42860.34 47804.96 2014-12-19 13:37:10.000 353 21173.28 42.96 42860.37 47804.97 2014-12-19 13:37:11.000 353 21173.28 42.93 42860.35 47804.98 2014-12-19 13:37:12.000 353 21173.29 42.95 42860.37 47804.96 2014-12-19 13:37:13.000 353 21173.31 42.98 42860.34 47804.98 2014-12-19 13:37:14.000 353 21173.34 43.00 42860.34 47804.98 2014-12-19 13:37:15.000 353 21173.33 43.02 42860.32 47804.96 2014-12-19 13:37:16.000 353 21173.33 43.06 42860.29 47804.96 2014-12-19 13:37:17.000 353 21173.34 43.07 42860.28 47804.97 2014-12-19 13:37:18.000 353 21173.33 43.12 42860.28 47804.94 2014-12-19 13:37:19.000 353 21173.27 43.16 42860.24 47804.93 2014-12-19 13:37:20.000 353 21173.25 43.19 42860.24 47804.88 2014-12-19 13:37:21.000 353 21173.24 43.18 42860.22 47804.82 2014-12-19 13:37:22.000 353 21173.24 43.20 42860.22 47804.83 2014-12-19 13:37:23.000 353 21173.18 43.21 42860.19 47804.81 2014-12-19 13:37:24.000 353 21173.13 43.25 42860.20 47804.79 2014-12-19 13:37:25.000 353 21173.10 43.25 42860.16 47804.76 2014-12-19 13:37:26.000 353 21173.10 43.27 42860.14 47804.72 2014-12-19 13:37:27.000 353 21173.08 43.27 42860.17 47804.74 2014-12-19 13:37:28.000 353 21173.05 43.26 42860.16 47804.73 2014-12-19 13:37:29.000 353 21173.06 43.24 42860.16 47804.72 2014-12-19 13:37:30.000 353 21173.06 43.23 42860.16 47804.71 2014-12-19 13:37:31.000 353 21173.06 43.23 42860.15 47804.71 2014-12-19 13:37:32.000 353 21173.06 43.25 42860.15 47804.69 2014-12-19 13:37:33.000 353 21173.06 43.26 42860.14 47804.70 2014-12-19 13:37:34.000 353 21173.09 43.24 42860.13 47804.70 2014-12-19 13:37:35.000 353 21173.08 43.22 42860.14 47804.69 2014-12-19 13:37:36.000 353 21173.10 43.22 42860.14 47804.69 2014-12-19 13:37:37.000 353 21173.13 43.23 42860.14 47804.70 2014-12-19 13:37:38.000 353 21173.11 43.22 42860.16 47804.70 2014-12-19 13:37:39.000 353 21173.08 43.26 42860.15 47804.70 2014-12-19 13:37:40.000 353 21173.04 43.22 42860.12 47804.70 2014-12-19 13:37:41.000 353 21173.02 43.25 42860.11 47804.66 2014-12-19 13:37:42.000 353 21172.99 43.25 42860.09 47804.63 2014-12-19 13:37:43.000 353 21172.99 43.24 42860.08 47804.62 2014-12-19 13:37:44.000 353 21173.01 43.22 42860.06 47804.58 2014-12-19 13:37:45.000 353 21172.97 43.19 42860.05 47804.59 2014-12-19 13:37:46.000 353 21172.92 43.11 42860.04 47804.57 2014-12-19 13:37:47.000 353 21172.89 43.07 42860.03 47804.54 2014-12-19 13:37:48.000 353 21172.87 43.06 42860.02 47804.51 2014-12-19 13:37:49.000 353 21172.86 43.07 42859.97 47804.47 2014-12-19 13:37:50.000 353 21172.86 43.06 42859.97 47804.44 2014-12-19 13:37:51.000 353 21172.84 43.09 42859.93 47804.41 2014-12-19 13:37:52.000 353 21172.86 43.11 42859.90 47804.40 2014-12-19 13:37:53.000 353 21172.87 43.11 42859.90 47804.36 2014-12-19 13:37:54.000 353 21172.90 43.13 42859.88 47804.38 2014-12-19 13:37:55.000 353 21172.90 43.16 42859.89 47804.37 2014-12-19 13:37:56.000 353 21172.87 43.17 42859.85 47804.36 2014-12-19 13:37:57.000 353 21172.84 43.19 42859.87 47804.38 2014-12-19 13:37:58.000 353 21172.87 43.18 42859.88 47804.36 2014-12-19 13:37:59.000 353 21172.89 43.15 42859.90 47804.37 2014-12-19 13:38:00.000 353 21172.88 43.18 42859.91 47804.38 2014-12-19 13:38:01.000 353 21172.86 43.21 42859.91 47804.39 2014-12-19 13:38:02.000 353 21172.88 43.21 42859.92 47804.38 2014-12-19 13:38:03.000 353 21172.86 43.23 42859.89 47804.38 2014-12-19 13:38:04.000 353 21172.86 43.24 42859.90 47804.36 2014-12-19 13:38:05.000 353 21172.88 43.20 42859.93 47804.38 2014-12-19 13:38:06.000 353 21172.91 43.19 42859.98 47804.42 2014-12-19 13:38:07.000 353 21172.92 43.18 42859.98 47804.43 2014-12-19 13:38:08.000 353 21172.93 43.17 42859.99 47804.46 2014-12-19 13:38:09.000 353 21172.95 43.13 42859.98 47804.46 2014-12-19 13:38:10.000 353 21172.98 43.09 42860.00 47804.49 2014-12-19 13:38:11.000 353 21173.01 43.06 42860.03 47804.52 2014-12-19 13:38:12.000 353 21173.02 43.05 42860.04 47804.56 2014-12-19 13:38:13.000 353 21173.05 43.08 42860.07 47804.59 2014-12-19 13:38:14.000 353 21173.10 43.08 42860.08 47804.61 2014-12-19 13:38:15.000 353 21173.13 43.09 42860.10 47804.63 2014-12-19 13:38:16.000 353 21173.13 43.08 42860.11 47804.64 2014-12-19 13:38:17.000 353 21173.13 43.08 42860.10 47804.66 2014-12-19 13:38:18.000 353 21173.15 43.09 42860.12 47804.65 2014-12-19 13:38:19.000 353 21173.18 43.07 42860.12 47804.67 2014-12-19 13:38:20.000 353 21173.20 43.08 42860.13 47804.68 2014-12-19 13:38:21.000 353 21173.21 43.08 42860.13 47804.71 2014-12-19 13:38:22.000 353 21173.22 43.06 42860.10 47804.70 2014-12-19 13:38:23.000 353 21173.23 43.06 42860.11 47804.74 2014-12-19 13:38:24.000 353 21173.23 43.06 42860.12 47804.71 2014-12-19 13:38:25.000 353 21173.20 43.05 42860.14 47804.73 2014-12-19 13:38:26.000 353 21173.21 43.04 42860.14 47804.75 2014-12-19 13:38:27.000 353 21173.24 43.00 42860.15 47804.72 2014-12-19 13:38:28.000 353 21173.25 42.98 42860.14 47804.73 2014-12-19 13:38:29.000 353 21173.25 42.94 42860.18 47804.77 2014-12-19 13:38:30.000 353 21173.27 42.94 42860.17 47804.79 2014-12-19 13:38:31.000 353 21173.27 42.94 42860.17 47804.79 2014-12-19 13:38:32.000 353 21173.27 42.95 42860.19 47804.80 2014-12-19 13:38:33.000 353 21173.28 42.97 42860.19 47804.81 2014-12-19 13:38:34.000 353 21173.28 43.01 42860.17 47804.80 2014-12-19 13:38:35.000 353 21173.30 42.99 42860.18 47804.80 2014-12-19 13:38:36.000 353 21173.27 42.99 42860.17 47804.79 2014-12-19 13:38:37.000 353 21173.24 43.00 42860.19 47804.79 2014-12-19 13:38:38.000 353 21173.20 42.99 42860.24 47804.77 2014-12-19 13:38:39.000 353 21173.18 43.01 42860.26 47804.79 2014-12-19 13:38:40.000 353 21173.21 43.04 42860.27 47804.82 2014-12-19 13:38:41.000 353 21173.21 43.07 42860.24 47804.81 2014-12-19 13:38:42.000 353 21173.20 43.11 42860.23 47804.82 2014-12-19 13:38:43.000 353 21173.19 43.16 42860.22 47804.80 2014-12-19 13:38:44.000 353 21173.19 43.19 42860.17 47804.78 2014-12-19 13:38:45.000 353 21173.22 43.17 42860.19 47804.76 2014-12-19 13:38:46.000 353 21173.21 43.17 42860.18 47804.77 2014-12-19 13:38:47.000 353 21173.21 43.19 42860.19 47804.75 2014-12-19 13:38:48.000 353 21173.22 43.20 42860.17 47804.76 2014-12-19 13:38:49.000 353 21173.22 43.22 42860.16 47804.75 2014-12-19 13:38:50.000 353 21173.25 43.22 42860.18 47804.79 2014-12-19 13:38:51.000 353 21173.29 43.24 42860.17 47804.81 2014-12-19 13:38:52.000 353 21173.30 43.24 42860.19 47804.83 2014-12-19 13:38:53.000 353 21173.31 43.23 42860.21 47804.84 2014-12-19 13:38:54.000 353 21173.35 43.21 42860.21 47804.87 2014-12-19 13:38:55.000 353 21173.38 43.20 42860.21 47804.86 2014-12-19 13:38:56.000 353 21173.40 43.20 42860.22 47804.90 2014-12-19 13:38:57.000 353 21173.40 43.21 42860.24 47804.92 2014-12-19 13:38:58.000 353 21173.39 43.19 42860.24 47804.92 2014-12-19 13:38:59.000 353 21173.39 43.18 42860.25 47804.92 2014-12-19 13:39:00.000 353 21173.39 43.15 42860.26 47804.93 2014-12-19 13:39:01.000 353 21173.38 43.14 42860.28 47804.96 2014-12-19 13:39:02.000 353 21173.39 43.13 42860.30 47804.95 2014-12-19 13:39:03.000 353 21173.42 43.14 42860.32 47804.96 2014-12-19 13:39:04.000 353 21173.43 43.13 42860.30 47804.96 2014-12-19 13:39:05.000 353 21173.44 43.12 42860.29 47804.99 2014-12-19 13:39:06.000 353 21173.44 43.14 42860.30 47804.99 2014-12-19 13:39:07.000 353 21173.45 43.15 42860.29 47804.96 2014-12-19 13:39:08.000 353 21173.46 43.14 42860.30 47805.01 2014-12-19 13:39:09.000 353 21173.50 43.13 42860.29 47805.00 2014-12-19 13:39:10.000 353 21173.53 43.11 42860.30 47805.01 2014-12-19 13:39:11.000 353 21173.54 43.09 42860.28 47805.01 2014-12-19 13:39:12.000 353 21173.57 43.09 42860.29 47805.03 2014-12-19 13:39:13.000 353 21173.57 43.09 42860.27 47805.05 2014-12-19 13:39:14.000 353 21173.58 43.12 42860.29 47805.06 2014-12-19 13:39:15.000 353 21173.60 43.14 42860.26 47805.04 2014-12-19 13:39:16.000 353 21173.63 43.17 42860.24 47805.04 2014-12-19 13:39:17.000 353 21173.64 43.18 42860.24 47805.01 2014-12-19 13:39:18.000 353 21173.62 43.15 42860.22 47805.00 2014-12-19 13:39:19.000 353 21173.62 43.16 42860.21 47804.99 2014-12-19 13:39:20.000 353 21173.61 43.17 42860.20 47805.00 2014-12-19 13:39:21.000 353 21173.59 43.24 42860.20 47805.04 2014-12-19 13:39:22.000 353 21173.52 43.35 42860.17 47804.94 2014-12-19 13:39:23.000 353 21173.44 43.46 42860.13 47804.90 2014-12-19 13:39:24.000 353 21173.38 43.53 42860.06 47804.82 2014-12-19 13:39:25.000 353 21173.34 43.57 42860.00 47804.75 2014-12-19 13:39:26.000 353 21173.29 43.59 42859.96 47804.66 2014-12-19 13:39:27.000 353 21173.23 43.60 42859.94 47804.61 2014-12-19 13:39:28.000 353 21173.19 43.66 42859.94 47804.56 2014-12-19 13:39:29.000 353 21173.21 43.76 42859.91 47804.57 2014-12-19 13:39:30.000 353 21173.25 43.85 42859.85 47804.54 2014-12-19 13:39:31.000 353 21173.29 43.87 42859.80 47804.51 2014-12-19 13:39:32.000 353 21173.34 43.88 42859.75 47804.47 2014-12-19 13:39:33.000 353 21173.38 43.86 42859.74 47804.47 2014-12-19 13:39:34.000 353 21173.41 43.83 42859.78 47804.47 2014-12-19 13:39:35.000 353 21173.44 43.77 42859.79 47804.49 2014-12-19 13:39:36.000 353 21173.44 43.73 42859.84 47804.50 2014-12-19 13:39:37.000 353 21173.42 43.77 42859.85 47804.57 2014-12-19 13:39:38.000 353 21173.39 43.79 42859.81 47804.57 2014-12-19 13:39:39.000 353 21173.41 43.82 42859.79 47804.56 2014-12-19 13:39:40.000 353 21173.44 43.83 42859.77 47804.56 2014-12-19 13:39:41.000 353 21173.43 43.83 42859.76 47804.55 2014-12-19 13:39:42.000 353 21173.48 43.79 42859.75 47804.53 2014-12-19 13:39:43.000 353 21173.52 43.72 42859.77 47804.53 2014-12-19 13:39:44.000 353 21173.59 43.65 42859.78 47804.55 2014-12-19 13:39:45.000 353 21173.59 43.58 42859.82 47804.59 2014-12-19 13:39:46.000 353 21173.61 43.54 42859.87 47804.64 2014-12-19 13:39:47.000 353 21173.64 43.53 42859.91 47804.68 2014-12-19 13:39:48.000 353 21173.65 43.53 42859.89 47804.68 2014-12-19 13:39:49.000 353 21173.64 43.50 42859.88 47804.70 2014-12-19 13:39:50.000 353 21173.64 43.48 42859.92 47804.73 2014-12-19 13:39:51.000 353 21173.64 43.47 42859.95 47804.77 2014-12-19 13:39:52.000 353 21173.64 43.47 42859.98 47804.74 2014-12-19 13:39:53.000 353 21173.59 43.47 42859.97 47804.78 2014-12-19 13:39:54.000 353 21173.58 43.47 42859.99 47804.78 2014-12-19 13:39:55.000 353 21173.56 43.47 42860.04 47804.78 2014-12-19 13:39:56.000 353 21173.54 43.46 42860.00 47804.77 2014-12-19 13:39:57.000 353 21173.53 43.42 42859.99 47804.76 2014-12-19 13:39:58.000 353 21173.50 43.40 42860.03 47804.77 2014-12-19 13:39:59.000 353 21173.50 43.36 42860.03 47804.79 2014-12-19 13:40:00.000 353 21173.53 43.27 42860.05 47804.78 2014-12-19 13:40:01.000 353 21173.56 43.22 42860.07 47804.84 2014-12-19 13:40:02.000 353 21173.57 43.16 42860.08 47804.85 2014-12-19 13:40:03.000 353 21173.56 43.09 42860.15 47804.87 2014-12-19 13:40:04.000 353 21173.53 43.07 42860.18 47804.93 2014-12-19 13:40:05.000 353 21173.54 43.06 42860.18 47804.95 2014-12-19 13:40:06.000 353 21173.61 43.05 42860.17 47804.96 2014-12-19 13:40:07.000 353 21173.64 43.06 42860.17 47804.95 2014-12-19 13:40:08.000 353 21173.65 43.07 42860.20 47804.98 2014-12-19 13:40:09.000 353 21173.68 43.08 42860.18 47804.96 2014-12-19 13:40:10.000 353 21173.70 43.08 42860.12 47804.96 2014-12-19 13:40:11.000 353 21173.71 43.10 42860.09 47804.97 2014-12-19 13:40:12.000 353 21173.70 43.10 42860.10 47804.96 2014-12-19 13:40:13.000 353 21173.69 43.10 42860.08 47804.98 2014-12-19 13:40:14.000 353 21173.70 43.11 42860.10 47804.95 2014-12-19 13:40:15.000 353 21173.68 43.10 42860.11 47804.96 2014-12-19 13:40:16.000 353 21173.71 43.08 42860.12 47804.96 2014-12-19 13:40:17.000 353 21173.69 43.07 42860.15 47804.99 2014-12-19 13:40:18.000 353 21173.71 43.05 42860.17 47805.00 2014-12-19 13:40:19.000 353 21173.70 43.08 42860.16 47804.99 2014-12-19 13:40:20.000 353 21173.70 43.08 42860.16 47805.02 2014-12-19 13:40:21.000 353 21173.70 43.09 42860.16 47805.01 2014-12-19 13:40:22.000 353 21173.72 43.06 42860.16 47805.01 2014-12-19 13:40:23.000 353 21173.75 43.06 42860.17 47805.01 2014-12-19 13:40:24.000 353 21173.76 43.06 42860.17 47805.02 2014-12-19 13:40:25.000 353 21173.81 43.03 42860.16 47805.03 2014-12-19 13:40:26.000 353 21173.81 43.03 42860.13 47805.04 2014-12-19 13:40:27.000 353 21173.82 43.04 42860.14 47805.04 2014-12-19 13:40:28.000 353 21173.82 43.03 42860.14 47805.05 2014-12-19 13:40:29.000 353 21173.82 43.03 42860.18 47805.06 2014-12-19 13:40:30.000 353 21173.82 43.05 42860.14 47805.06 2014-12-19 13:40:31.000 353 21173.81 43.06 42860.12 47805.03 2014-12-19 13:40:32.000 353 21173.81 43.05 42860.10 47805.04 2014-12-19 13:40:33.000 353 21173.83 43.05 42860.09 47805.02 2014-12-19 13:40:34.000 353 21173.83 43.06 42860.06 47805.02 2014-12-19 13:40:35.000 353 21173.82 43.05 42860.07 47805.01 2014-12-19 13:40:36.000 353 21173.81 43.06 42860.07 47805.00 2014-12-19 13:40:37.000 353 21173.79 43.07 42860.04 47804.98 2014-12-19 13:40:38.000 353 21173.79 43.07 42860.09 47804.98 2014-12-19 13:40:39.000 353 21173.77 43.07 42860.07 47804.98 2014-12-19 13:40:40.000 353 21173.78 43.06 42860.07 47804.97 2014-12-19 13:40:41.000 353 21173.72 43.07 42860.06 47804.97 2014-12-19 13:40:42.000 353 21173.68 43.06 42860.05 47804.95 2014-12-19 13:40:43.000 353 21173.71 43.06 42860.05 47804.95 2014-12-19 13:40:44.000 353 21173.70 43.09 42860.06 47804.94 2014-12-19 13:40:45.000 353 21173.66 43.11 42860.08 47804.93 2014-12-19 13:40:46.000 353 21173.62 43.12 42860.04 47804.90 2014-12-19 13:40:47.000 353 21173.62 43.14 42860.03 47804.89 2014-12-19 13:40:48.000 353 21173.59 43.16 42860.03 47804.87 2014-12-19 13:40:49.000 353 21173.54 43.19 42860.01 47804.83 2014-12-19 13:40:50.000 353 21173.51 43.21 42860.03 47804.80 2014-12-19 13:40:51.000 353 21173.51 43.23 42859.99 47804.77 2014-12-19 13:40:52.000 353 21173.49 43.23 42859.95 47804.73 2014-12-19 13:40:53.000 353 21173.45 43.23 42859.95 47804.73 2014-12-19 13:40:54.000 353 21173.45 43.20 42859.91 47804.72 2014-12-19 13:40:55.000 353 21173.42 43.17 42859.96 47804.68 2014-12-19 13:40:56.000 353 21173.45 43.20 42859.93 47804.71 2014-12-19 13:40:57.000 353 21173.49 43.20 42859.93 47804.70 2014-12-19 13:40:58.000 353 21173.49 43.14 42859.91 47804.70 2014-12-19 13:40:59.000 353 21173.51 43.13 42859.90 47804.69 2014-12-19 13:41:00.000 353 21173.56 43.10 42859.92 47804.68 2014-12-19 13:41:01.000 353 21173.59 43.08 42859.90 47804.72 2014-12-19 13:41:02.000 353 21173.61 43.05 42859.95 47804.74 2014-12-19 13:41:03.000 353 21173.63 43.05 42859.94 47804.75 2014-12-19 13:41:04.000 353 21173.67 43.02 42859.96 47804.76 2014-12-19 13:41:05.000 353 21173.68 43.02 42859.96 47804.77 2014-12-19 13:41:06.000 353 21173.72 43.02 42859.96 47804.80 2014-12-19 13:41:07.000 353 21173.73 43.04 42859.98 47804.83 2014-12-19 13:41:08.000 353 21173.74 43.05 42859.97 47804.84 2014-12-19 13:41:09.000 353 21173.72 43.09 42859.99 47804.84 2014-12-19 13:41:10.000 353 21173.74 43.13 42859.99 47804.86 2014-12-19 13:41:11.000 353 21173.76 43.16 42859.97 47804.87 2014-12-19 13:41:12.000 353 21173.71 43.16 42859.97 47804.84 2014-12-19 13:41:13.000 353 21173.68 43.16 42859.97 47804.81 2014-12-19 13:41:14.000 353 21173.66 43.16 42859.96 47804.83 2014-12-19 13:41:15.000 353 21173.60 43.15 42859.96 47804.80 2014-12-19 13:41:16.000 353 21173.58 43.17 42859.95 47804.78 2014-12-19 13:41:17.000 353 21173.54 43.18 42859.97 47804.79 2014-12-19 13:41:18.000 353 21173.51 43.16 42859.99 47804.77 2014-12-19 13:41:19.000 353 21173.52 43.11 42860.01 47804.78 2014-12-19 13:41:20.000 353 21173.50 43.10 42859.99 47804.79 2014-12-19 13:41:21.000 353 21173.50 43.08 42860.01 47804.79 2014-12-19 13:41:22.000 353 21173.52 43.05 42860.04 47804.80 2014-12-19 13:41:23.000 353 21173.55 43.04 42860.05 47804.83 2014-12-19 13:41:24.000 353 21173.60 43.00 42860.03 47804.83 2014-12-19 13:41:25.000 353 21173.67 42.95 42860.07 47804.86 2014-12-19 13:41:26.000 353 21173.72 42.89 42860.12 47804.92 2014-12-19 13:41:27.000 353 21173.78 42.84 42860.15 47804.99 2014-12-19 13:41:28.000 353 21173.83 42.85 42860.20 47805.05 2014-12-19 13:41:29.000 353 21173.89 42.83 42860.23 47805.09 2014-12-19 13:41:30.000 353 21173.93 42.84 42860.27 47805.14 2014-12-19 13:41:31.000 353 21173.99 42.85 42860.28 47805.17 2014-12-19 13:41:32.000 353 21174.02 42.84 42860.29 47805.20 2014-12-19 13:41:33.000 353 21174.06 42.89 42860.26 47805.24 2014-12-19 13:41:34.000 353 21174.07 42.85 42860.31 47805.26 2014-12-19 13:41:35.000 353 21174.05 42.85 42860.35 47805.29 2014-12-19 13:41:36.000 353 21174.04 42.86 42860.36 47805.31 2014-12-19 13:41:37.000 353 21174.02 42.88 42860.34 47805.32 2014-12-19 13:41:38.000 353 21174.01 42.93 42860.35 47805.29 2014-12-19 13:41:39.000 353 21173.97 42.94 42860.38 47805.30 2014-12-19 13:41:40.000 353 21173.92 42.95 42860.36 47805.28 2014-12-19 13:41:41.000 353 21173.83 42.95 42860.34 47805.25 2014-12-19 13:41:42.000 353 21173.78 42.96 42860.37 47805.22 2014-12-19 13:41:43.000 353 21173.76 42.96 42860.39 47805.21 2014-12-19 13:41:44.000 353 21173.73 42.96 42860.38 47805.22 2014-12-19 13:41:45.000 353 21173.72 42.96 42860.37 47805.21 2014-12-19 13:41:46.000 353 21173.73 42.92 42860.39 47805.18 2014-12-19 13:41:47.000 353 21173.73 42.88 42860.41 47805.23 2014-12-19 13:41:48.000 353 21173.77 42.84 42860.46 47805.25 2014-12-19 13:41:49.000 353 21173.84 42.82 42860.46 47805.29 2014-12-19 13:41:50.000 353 21173.88 42.84 42860.46 47805.32 2014-12-19 13:41:51.000 353 21173.93 42.84 42860.46 47805.35 2014-12-19 13:41:52.000 353 21173.95 42.83 42860.45 47805.35 2014-12-19 13:41:53.000 353 21173.97 42.87 42860.40 47805.36 2014-12-19 13:41:54.000 353 21173.98 42.93 42860.38 47805.34 2014-12-19 13:41:55.000 353 21174.00 42.96 42860.35 47805.34 2014-12-19 13:41:56.000 353 21174.01 43.02 42860.28 47805.28 2014-12-19 13:41:57.000 353 21173.96 43.09 42860.23 47805.25 2014-12-19 13:41:58.000 353 21173.92 43.14 42860.17 47805.17 2014-12-19 13:41:59.000 353 21173.89 43.17 42860.10 47805.12 2014-12-19 13:42:00.000 353 21173.85 43.19 42860.03 47805.06 2014-12-19 13:42:01.000 353 21173.76 43.24 42860.02 47804.98 2014-12-19 13:42:02.000 353 21173.70 43.27 42859.99 47804.91 2014-12-19 13:42:03.000 353 21173.65 43.29 42859.93 47804.84 2014-12-19 13:42:04.000 353 21173.59 43.35 42859.87 47804.78 2014-12-19 13:42:05.000 353 21173.56 43.36 42859.88 47804.72 2014-12-19 13:42:06.000 353 21173.52 43.36 42859.86 47804.68 2014-12-19 13:42:07.000 353 21173.52 43.38 42859.81 47804.62 2014-12-19 13:42:08.000 353 21173.52 43.37 42859.78 47804.59 2014-12-19 13:42:09.000 353 21173.52 43.36 42859.74 47804.59 2014-12-19 13:42:10.000 353 21173.54 43.34 42859.72 47804.54 2014-12-19 13:42:11.000 353 21173.56 43.33 42859.71 47804.56 2014-12-19 13:42:12.000 353 21173.59 43.32 42859.72 47804.54 2014-12-19 13:42:13.000 353 21173.59 43.29 42859.69 47804.53 2014-12-19 13:42:14.000 353 21173.64 43.30 42859.64 47804.56 2014-12-19 13:42:15.000 353 21173.62 43.35 42859.65 47804.54 2014-12-19 13:42:16.000 353 21173.62 43.40 42859.63 47804.52 2014-12-19 13:42:17.000 353 21173.61 43.42 42859.60 47804.50 2014-12-19 13:42:18.000 353 21173.60 43.45 42859.58 47804.49 2014-12-19 13:42:19.000 353 21173.61 43.47 42859.55 47804.46 2014-12-19 13:42:20.000 353 21173.61 43.54 42859.53 47804.45 2014-12-19 13:42:21.000 353 21173.62 43.59 42859.54 47804.43 2014-12-19 13:42:22.000 353 21173.60 43.63 42859.52 47804.40 2014-12-19 13:42:23.000 353 21173.56 43.69 42859.45 47804.38 2014-12-19 13:42:24.000 353 21173.55 43.70 42859.44 47804.33 2014-12-19 13:42:25.000 353 21173.52 43.71 42859.41 47804.30 2014-12-19 13:42:26.000 353 21173.51 43.75 42859.39 47804.27 2014-12-19 13:42:27.000 353 21173.52 43.72 42859.38 47804.26 2014-12-19 13:42:28.000 353 21173.54 43.71 42859.41 47804.26 2014-12-19 13:42:29.000 353 21173.56 43.71 42859.40 47804.25 2014-12-19 13:42:30.000 353 21173.52 43.72 42859.42 47804.27 2014-12-19 13:42:31.000 353 21173.47 43.72 42859.43 47804.26 2014-12-19 13:42:32.000 353 21173.45 43.76 42859.42 47804.26 2014-12-19 13:42:33.000 353 21173.42 43.81 42859.37 47804.22 2014-12-19 13:42:34.000 353 21173.46 43.79 42859.34 47804.17 2014-12-19 13:42:35.000 353 21173.51 43.73 42859.32 47804.17 2014-12-19 13:42:36.000 353 21173.57 43.68 42859.34 47804.16 2014-12-19 13:42:37.000 353 21173.63 43.64 42859.35 47804.22 2014-12-19 13:42:38.000 353 21173.62 43.59 42859.41 47804.29 2014-12-19 13:42:39.000 353 21173.63 43.53 42859.45 47804.31 2014-12-19 13:42:40.000 353 21173.65 43.45 42859.42 47804.35 2014-12-19 13:42:41.000 353 21173.61 43.45 42859.42 47804.33 2014-12-19 13:42:42.000 353 21173.54 43.47 42859.36 47804.31 2014-12-19 13:42:43.000 353 21173.50 43.50 42859.32 47804.24 2014-12-19 13:42:44.000 353 21173.53 43.52 42859.26 47804.16 2014-12-19 13:42:45.000 353 21173.56 43.43 42859.20 47804.10 2014-12-19 13:42:46.000 353 21173.62 43.27 42859.22 47804.10 2014-12-19 13:42:47.000 353 21173.67 43.16 42859.29 47804.17 2014-12-19 13:42:48.000 353 21173.62 43.22 42859.33 47804.24 2014-12-19 13:42:49.000 353 21173.55 43.38 42859.34 47804.24 2014-12-19 13:42:50.000 353 21173.51 43.53 42859.26 47804.19 2014-12-19 13:42:51.000 353 21173.48 43.63 42859.21 47804.11 2014-12-19 13:42:52.000 353 21173.46 43.68 42859.20 47804.01 2014-12-19 13:42:53.000 353 21173.45 43.69 42859.16 47803.96 2014-12-19 13:42:54.000 353 21173.47 43.68 42859.13 47803.92 2014-12-19 13:42:55.000 353 21173.47 43.68 42859.14 47803.93 2014-12-19 13:42:56.000 353 21173.45 43.67 42859.15 47803.94 2014-12-19 13:42:57.000 353 21173.48 43.68 42859.16 47803.97 2014-12-19 13:42:58.000 353 21173.46 43.71 42859.18 47803.97 2014-12-19 13:42:59.000 353 21173.41 43.72 42859.17 47803.94 2014-12-19 13:43:00.000 353 21173.41 43.74 42859.16 47803.94 2014-12-19 13:43:01.000 353 21173.37 43.76 42859.16 47803.93 2014-12-19 13:43:02.000 353 21173.34 43.77 42859.16 47803.92 2014-12-19 13:43:03.000 353 21173.29 43.78 42859.20 47803.89 2014-12-19 13:43:04.000 353 21173.30 43.79 42859.17 47803.89 2014-12-19 13:43:05.000 353 21173.31 43.78 42859.17 47803.89 2014-12-19 13:43:06.000 353 21173.37 43.74 42859.19 47803.93 2014-12-19 13:43:07.000 353 21173.45 43.69 42859.21 47803.95 2014-12-19 13:43:08.000 353 21173.52 43.61 42859.24 47803.99 2014-12-19 13:43:09.000 353 21173.61 43.50 42859.31 47804.05 2014-12-19 13:43:10.000 353 21173.64 43.45 42859.37 47804.19 2014-12-19 13:43:11.000 353 21173.64 43.49 42859.42 47804.21 2014-12-19 13:43:12.000 353 21173.62 43.52 42859.44 47804.27 2014-12-19 13:43:13.000 353 21173.62 43.51 42859.45 47804.28 2014-12-19 13:43:14.000 353 21173.60 43.52 42859.45 47804.29 2014-12-19 13:43:15.000 353 21173.60 43.54 42859.46 47804.27 2014-12-19 13:43:16.000 353 21173.60 43.53 42859.46 47804.26 2014-12-19 13:43:17.000 353 21173.61 43.51 42859.43 47804.27 2014-12-19 13:43:18.000 353 21173.62 43.52 42859.45 47804.28 2014-12-19 13:43:19.000 353 21173.59 43.59 42859.47 47804.28 2014-12-19 13:43:20.000 353 21173.51 43.65 42859.44 47804.26 2014-12-19 13:43:21.000 353 21173.36 43.82 42859.37 47804.21 2014-12-19 13:43:22.000 353 21173.26 43.97 42859.27 47804.11 2014-12-19 13:43:23.000 353 21173.19 44.04 42859.17 47803.95 2014-12-19 13:43:24.000 353 21173.14 44.09 42859.07 47803.86 2014-12-19 13:43:25.000 353 21173.17 44.12 42858.99 47803.72 2014-12-19 13:43:26.000 353 21173.16 44.08 42858.98 47803.68 2014-12-19 13:43:27.000 353 21173.23 43.98 42858.97 47803.65 2014-12-19 13:43:28.000 353 21173.35 43.85 42859.02 47803.68 2014-12-19 13:43:29.000 353 21173.49 43.71 42859.08 47803.77 2014-12-19 13:43:30.000 353 21173.60 43.55 42859.22 47803.91 2014-12-19 13:43:31.000 353 21173.70 43.42 42859.35 47804.06 2014-12-19 13:43:32.000 353 21173.79 43.38 42859.41 47804.22 2014-12-19 13:43:33.000 353 21173.88 43.36 42859.50 47804.34 2014-12-19 13:43:34.000 353 21173.96 43.35 42859.55 47804.44 2014-12-19 13:43:35.000 353 21174.05 43.33 42859.67 47804.53 2014-12-19 13:43:36.000 353 21174.11 43.31 42859.73 47804.64 2014-12-19 13:43:37.000 353 21174.18 43.32 42859.77 47804.71 2014-12-19 13:43:38.000 353 21174.22 43.30 42859.82 47804.81 2014-12-19 13:43:39.000 353 21174.22 43.30 42859.85 47804.87 2014-12-19 13:43:40.000 353 21174.23 43.32 42859.92 47804.92 2014-12-19 13:43:41.000 353 21174.23 43.31 42859.95 47804.98 2014-12-19 13:43:42.000 353 21174.24 43.31 42859.98 47805.02 2014-12-19 13:43:43.000 353 21174.22 43.31 42860.01 47805.03 2014-12-19 13:43:44.000 353 21174.20 43.33 42860.03 47805.05 2014-12-19 13:43:45.000 353 21174.18 43.36 42860.05 47805.05 2014-12-19 13:43:46.000 353 21174.13 43.36 42860.07 47805.05 2014-12-19 13:43:47.000 353 21174.11 43.34 42860.07 47805.06 2014-12-19 13:43:48.000 353 21174.08 43.30 42860.07 47805.07 2014-12-19 13:43:49.000 353 21174.07 43.30 42860.09 47805.06 2014-12-19 13:43:50.000 353 21174.07 43.31 42860.09 47805.06 2014-12-19 13:43:51.000 353 21174.06 43.30 42860.13 47805.06 2014-12-19 13:43:52.000 353 21174.03 43.30 42860.11 47805.07 2014-12-19 13:43:53.000 353 21174.03 43.29 42860.12 47805.07 2014-12-19 13:43:54.000 353 21174.03 43.27 42860.11 47805.07 2014-12-19 13:43:55.000 353 21174.04 43.27 42860.10 47805.07 2014-12-19 13:43:56.000 353 21174.04 43.23 42860.12 47805.06 2014-12-19 13:43:57.000 353 21174.03 43.21 42860.11 47805.08 2014-12-19 13:43:58.000 353 21173.98 43.21 42860.12 47805.08 2014-12-19 13:43:59.000 353 21173.93 43.21 42860.10 47805.07 2014-12-19 13:44:00.000 353 21173.95 43.18 42860.11 47805.05 2014-12-19 13:44:01.000 353 21173.94 43.17 42860.13 47805.03 2014-12-19 13:44:02.000 353 21173.91 43.15 42860.11 47805.03 2014-12-19 13:44:03.000 353 21173.93 43.17 42860.11 47805.03 2014-12-19 13:44:04.000 353 21173.95 43.17 42860.11 47805.04 2014-12-19 13:44:05.000 353 21173.96 43.16 42860.09 47805.04 2014-12-19 13:44:06.000 353 21173.99 43.15 42860.09 47805.02 2014-12-19 13:44:07.000 353 21173.98 43.16 42860.09 47805.01 2014-12-19 13:44:08.000 353 21173.94 43.17 42860.13 47805.02 2014-12-19 13:44:09.000 353 21173.97 43.15 42860.11 47804.98 2014-12-19 13:44:10.000 353 21174.01 43.11 42860.09 47805.01 2014-12-19 13:44:11.000 353 21174.04 43.10 42860.12 47805.02 2014-12-19 13:44:12.000 353 21174.07 43.06 42860.14 47805.07 2014-12-19 13:44:13.000 353 21174.08 43.08 42860.17 47805.09 2014-12-19 13:44:14.000 353 21174.08 43.11 42860.18 47805.12 2014-12-19 13:44:15.000 353 21174.10 43.13 42860.17 47805.13 2014-12-19 13:44:16.000 353 21174.09 43.15 42860.15 47805.15 2014-12-19 13:44:17.000 353 21174.09 43.17 42860.14 47805.13 2014-12-19 13:44:18.000 353 21174.10 43.15 42860.11 47805.11 2014-12-19 13:44:19.000 353 21174.07 43.15 42860.10 47805.12 2014-12-19 13:44:20.000 353 21174.08 43.12 42860.12 47805.09 2014-12-19 13:44:21.000 353 21174.04 43.11 42860.15 47805.08 2014-12-19 13:44:22.000 353 21174.03 43.10 42860.17 47805.07 2014-12-19 13:44:23.000 353 21174.05 43.10 42860.18 47805.11 2014-12-19 13:44:24.000 353 21174.08 43.08 42860.20 47805.10 2014-12-19 13:44:25.000 353 21174.07 43.09 42860.17 47805.13 2014-12-19 13:44:26.000 353 21174.07 43.08 42860.15 47805.13 2014-12-19 13:44:27.000 353 21174.06 43.05 42860.14 47805.11 2014-12-19 13:44:28.000 353 21174.06 43.07 42860.16 47805.14 2014-12-19 13:44:29.000 353 21174.08 43.07 42860.18 47805.16 2014-12-19 13:44:30.000 353 21174.11 43.06 42860.19 47805.13 2014-12-19 13:44:31.000 353 21174.12 43.03 42860.20 47805.14 2014-12-19 13:44:32.000 353 21174.12 43.06 42860.19 47805.17 2014-12-19 13:44:33.000 353 21174.11 43.03 42860.19 47805.18 2014-12-19 13:44:34.000 353 21174.14 43.02 42860.20 47805.20 2014-12-19 13:44:35.000 353 21174.18 43.01 42860.23 47805.23 2014-12-19 13:44:36.000 353 21174.20 43.01 42860.24 47805.24 2014-12-19 13:44:37.000 353 21174.24 43.03 42860.26 47805.27 2014-12-19 13:44:38.000 353 21174.24 43.06 42860.30 47805.29 2014-12-19 13:44:39.000 353 21174.23 43.09 42860.27 47805.28 2014-12-19 13:44:40.000 353 21174.22 43.13 42860.25 47805.27 2014-12-19 13:44:41.000 353 21174.19 43.18 42860.25 47805.26 2014-12-19 13:44:42.000 353 21174.15 43.22 42860.23 47805.25 2014-12-19 13:44:43.000 353 21174.12 43.25 42860.25 47805.20 2014-12-19 13:44:44.000 353 21174.08 43.25 42860.21 47805.17 2014-12-19 13:44:45.000 353 21174.07 43.26 42860.17 47805.18 2014-12-19 13:44:46.000 353 21174.05 43.24 42860.21 47805.14 2014-12-19 13:44:47.000 353 21174.06 43.21 42860.21 47805.14 2014-12-19 13:44:48.000 353 21174.05 43.18 42860.21 47805.12 2014-12-19 13:44:49.000 353 21174.05 43.11 42860.22 47805.17 2014-12-19 13:44:50.000 353 21174.03 43.09 42860.23 47805.19 2014-12-19 13:44:51.000 353 21174.07 43.09 42860.28 47805.17 2014-12-19 13:44:52.000 353 21174.06 43.08 42860.24 47805.21 2014-12-19 13:44:53.000 353 21174.10 43.07 42860.21 47805.21 2014-12-19 13:44:54.000 353 21174.12 43.02 42860.23 47805.20 2014-12-19 13:44:55.000 353 21174.15 42.99 42860.26 47805.22 2014-12-19 13:44:56.000 353 21174.16 42.97 42860.26 47805.23 2014-12-19 13:44:57.000 353 21174.17 42.95 42860.28 47805.23 2014-12-19 13:44:58.000 353 21174.19 42.92 42860.28 47805.20 2014-12-19 13:44:59.000 353 21174.16 42.92 42860.27 47805.21 2014-12-19 13:45:00.000 353 21174.18 42.92 42860.23 47805.24 2014-12-19 13:45:01.000 353 21174.18 42.89 42860.25 47805.24 2014-12-19 13:45:02.000 353 21174.22 42.89 42860.19 47805.24 2014-12-19 13:45:03.000 353 21174.24 42.89 42860.21 47805.24 2014-12-19 13:45:04.000 353 21174.24 42.89 42860.23 47805.25 2014-12-19 13:45:05.000 353 21174.25 42.89 42860.24 47805.25 2014-12-19 13:45:06.000 353 21174.24 42.89 42860.19 47805.25 2014-12-19 13:45:07.000 353 21174.22 42.90 42860.24 47805.27 2014-12-19 13:45:08.000 353 21174.22 42.91 42860.23 47805.23 2014-12-19 13:45:09.000 353 21174.23 42.92 42860.20 47805.22 2014-12-19 13:45:10.000 353 21174.24 42.89 42860.22 47805.26 2014-12-19 13:45:11.000 353 21174.22 42.89 42860.20 47805.22 2014-12-19 13:45:12.000 353 21174.22 42.91 42860.19 47805.21 2014-12-19 13:45:13.000 353 21174.22 42.93 42860.19 47805.22 2014-12-19 13:45:14.000 353 21174.24 42.96 42860.19 47805.21 2014-12-19 13:45:15.000 353 21174.25 42.95 42860.16 47805.23 2014-12-19 13:45:16.000 353 21174.24 42.94 42860.17 47805.19 2014-12-19 13:45:17.000 353 21174.19 42.97 42860.16 47805.19 2014-12-19 13:45:18.000 353 21174.15 43.02 42860.11 47805.20 2014-12-19 13:45:19.000 353 21174.13 43.02 42860.11 47805.17 2014-12-19 13:45:20.000 353 21174.13 43.03 42860.08 47805.14 2014-12-19 13:45:21.000 353 21174.13 43.01 42860.10 47805.11 2014-12-19 13:45:22.000 353 21174.15 42.98 42860.12 47805.11 2014-12-19 13:45:23.000 353 21174.15 42.99 42860.08 47805.10 2014-12-19 13:45:24.000 353 21174.16 43.00 42860.07 47805.10 2014-12-19 13:45:25.000 353 21174.12 43.05 42860.09 47805.08 2014-12-19 13:45:26.000 353 21174.08 43.11 42860.07 47805.06 2014-12-19 13:45:27.000 353 21174.04 43.19 42860.03 47805.02 2014-12-19 13:45:28.000 353 21174.04 43.24 42859.99 47804.96 2014-12-19 13:45:29.000 353 21174.05 43.29 42859.96 47804.95 2014-12-19 13:45:30.000 353 21174.05 43.31 42859.90 47804.89 2014-12-19 13:45:31.000 353 21174.04 43.34 42859.90 47804.88 2014-12-19 13:45:32.000 353 21174.06 43.37 42859.86 47804.85 2014-12-19 13:45:33.000 353 21174.06 43.37 42859.86 47804.86 2014-12-19 13:45:34.000 353 21174.06 43.38 42859.88 47804.83 2014-12-19 13:45:35.000 353 21174.05 43.39 42859.85 47804.84 2014-12-19 13:45:36.000 353 21174.04 43.42 42859.86 47804.83 2014-12-19 13:45:37.000 353 21174.06 43.44 42859.85 47804.82 2014-12-19 13:45:38.000 353 21174.02 43.44 42859.82 47804.81 2014-12-19 13:45:39.000 353 21174.03 43.45 42859.83 47804.79 2014-12-19 13:45:40.000 353 21174.02 43.43 42859.83 47804.81 2014-12-19 13:45:41.000 353 21173.97 43.48 42859.78 47804.81 2014-12-19 13:45:42.000 353 21173.91 43.61 42859.74 47804.73 2014-12-19 13:45:43.000 353 21173.90 43.71 42859.71 47804.69 2014-12-19 13:45:44.000 353 21173.90 43.74 42859.68 47804.62 2014-12-19 13:45:45.000 353 21173.93 43.73 42859.60 47804.56 2014-12-19 13:45:46.000 353 21173.96 43.69 42859.56 47804.51 2014-12-19 13:45:47.000 353 21173.97 43.66 42859.54 47804.50 2014-12-19 13:45:48.000 353 21173.98 43.62 42859.53 47804.49 2014-12-19 13:45:49.000 353 21174.02 43.60 42859.48 47804.49 2014-12-19 13:45:50.000 353 21174.06 43.58 42859.52 47804.51 2014-12-19 13:45:51.000 353 21174.07 43.56 42859.56 47804.51 2014-12-19 13:45:52.000 353 21174.07 43.51 42859.55 47804.55 2014-12-19 13:45:53.000 353 21174.11 43.46 42859.58 47804.56 2014-12-19 13:45:54.000 353 21174.12 43.41 42859.62 47804.61 2014-12-19 13:45:55.000 353 21174.10 43.38 42859.63 47804.63 2014-12-19 13:45:56.000 353 21174.11 43.34 42859.65 47804.65 2014-12-19 13:45:57.000 353 21174.11 43.33 42859.66 47804.67 2014-12-19 13:45:58.000 353 21174.10 43.33 42859.67 47804.66 2014-12-19 13:45:59.000 353 21174.09 43.33 42859.69 47804.68 2014-12-19 13:46:00.000 353 21174.05 43.42 42859.63 47804.69 2014-12-19 13:46:01.000 353 21173.98 43.57 42859.56 47804.63 2014-12-19 13:46:02.000 353 21173.92 43.72 42859.47 47804.53 2014-12-19 13:46:03.000 353 21173.88 43.78 42859.39 47804.44 2014-12-19 13:46:04.000 353 21173.85 43.87 42859.27 47804.30 2014-12-19 13:46:05.000 353 21173.80 43.96 42859.16 47804.21 2014-12-19 13:46:06.000 353 21173.78 44.03 42859.07 47804.12 2014-12-19 13:46:07.000 353 21173.74 44.07 42859.01 47804.02 2014-12-19 13:46:08.000 353 21173.70 44.10 42858.98 47803.97 2014-12-19 13:46:09.000 353 21173.62 44.19 42858.92 47803.87 2014-12-19 13:46:10.000 353 21173.60 44.26 42858.87 47803.79 2014-12-19 13:46:11.000 353 21173.62 44.29 42858.82 47803.74 2014-12-19 13:46:12.000 353 21173.60 44.25 42858.81 47803.67 2014-12-19 13:46:13.000 353 21173.61 44.22 42858.79 47803.69 2014-12-19 13:46:14.000 353 21173.65 44.20 42858.79 47803.68 2014-12-19 13:46:15.000 353 21173.64 44.14 42858.79 47803.68 2014-12-19 13:46:16.000 353 21173.65 44.13 42858.80 47803.68 2014-12-19 13:46:17.000 353 21173.69 44.11 42858.82 47803.72 2014-12-19 13:46:18.000 353 21173.69 44.10 42858.87 47803.75 2014-12-19 13:46:19.000 353 21173.69 44.11 42858.88 47803.77 2014-12-19 13:46:20.000 353 21173.71 44.12 42858.88 47803.77 2014-12-19 13:46:21.000 353 21173.71 44.15 42858.88 47803.80 2014-12-19 13:46:22.000 353 21173.73 44.15 42858.90 47803.79 2014-12-19 13:46:23.000 353 21173.72 44.16 42858.89 47803.82 2014-12-19 13:46:24.000 353 21173.72 44.15 42858.90 47803.83 2014-12-19 13:46:25.000 353 21173.73 44.14 42858.89 47803.85 2014-12-19 13:46:26.000 353 21173.76 44.08 42858.92 47803.83 2014-12-19 13:46:27.000 353 21173.78 44.04 42858.96 47803.92 2014-12-19 13:46:28.000 353 21173.76 44.05 42859.00 47803.94 2014-12-19 13:46:29.000 353 21173.75 44.06 42859.05 47803.98 2014-12-19 13:46:30.000 353 21173.74 44.05 42859.09 47803.99 2014-12-19 13:46:31.000 353 21173.74 43.99 42859.13 47804.01 2014-12-19 13:46:32.000 353 21173.79 43.91 42859.19 47804.08 2014-12-19 13:46:33.000 353 21173.85 43.85 42859.26 47804.12 2014-12-19 13:46:34.000 353 21173.87 43.81 42859.35 47804.22 2014-12-19 13:46:35.000 353 21173.86 43.80 42859.41 47804.29 2014-12-19 13:46:36.000 353 21173.86 43.80 42859.43 47804.34 2014-12-19 13:46:37.000 353 21173.88 43.82 42859.46 47804.40 2014-12-19 13:46:38.000 353 21173.86 43.83 42859.49 47804.40 2014-12-19 13:46:39.000 353 21173.87 43.83 42859.49 47804.40 2014-12-19 13:46:40.000 353 21173.84 43.83 42859.49 47804.41 2014-12-19 13:46:41.000 353 21173.87 43.83 42859.51 47804.44 2014-12-19 13:46:42.000 353 21173.88 43.84 42859.49 47804.44 2014-12-19 13:46:43.000 353 21173.85 43.87 42859.51 47804.45 2014-12-19 13:46:44.000 353 21173.84 43.88 42859.54 47804.44 2014-12-19 13:46:45.000 353 21173.82 43.88 42859.53 47804.41 2014-12-19 13:46:46.000 353 21173.82 43.87 42859.55 47804.43 2014-12-19 13:46:47.000 353 21173.85 43.87 42859.56 47804.44 2014-12-19 13:46:48.000 353 21173.85 43.86 42859.55 47804.43 2014-12-19 13:46:49.000 353 21173.86 43.86 42859.51 47804.40 2014-12-19 13:46:50.000 353 21173.87 43.86 42859.48 47804.42 2014-12-19 13:46:51.000 353 21173.89 43.84 42859.53 47804.44 2014-12-19 13:46:52.000 353 21173.89 43.83 42859.55 47804.46 2014-12-19 13:46:53.000 353 21173.89 43.82 42859.53 47804.46 2014-12-19 13:46:54.000 353 21173.91 43.80 42859.54 47804.47 2014-12-19 13:46:55.000 353 21173.94 43.76 42859.54 47804.46 2014-12-19 13:46:56.000 353 21173.95 43.75 42859.53 47804.49 2014-12-19 13:46:57.000 353 21173.96 43.76 42859.54 47804.50 2014-12-19 13:46:58.000 353 21173.95 43.74 42859.59 47804.49 2014-12-19 13:46:59.000 353 21173.96 43.73 42859.61 47804.50 2014-12-19 13:47:00.000 353 21174.01 43.73 42859.58 47804.53 2014-12-19 13:47:01.000 353 21174.03 43.74 42859.57 47804.54 2014-12-19 13:47:02.000 353 21174.00 43.72 42859.60 47804.56 2014-12-19 13:47:03.000 353 21173.98 43.71 42859.59 47804.55 2014-12-19 13:47:04.000 353 21173.99 43.70 42859.57 47804.55 2014-12-19 13:47:05.000 353 21173.98 43.69 42859.60 47804.57 2014-12-19 13:47:06.000 353 21173.98 43.69 42859.60 47804.56 2014-12-19 13:47:07.000 353 21173.94 43.68 42859.60 47804.58 2014-12-19 13:47:08.000 353 21173.93 43.69 42859.62 47804.57 2014-12-19 13:47:09.000 353 21173.91 43.70 42859.63 47804.58 2014-12-19 13:47:10.000 353 21173.91 43.70 42859.64 47804.57 2014-12-19 13:47:11.000 353 21173.92 43.71 42859.66 47804.58 2014-12-19 13:47:12.000 353 21173.93 43.73 42859.63 47804.59 2014-12-19 13:47:13.000 353 21173.92 43.73 42859.64 47804.62 2014-12-19 13:47:14.000 353 21173.90 43.74 42859.66 47804.59 2014-12-19 13:47:15.000 353 21173.92 43.71 42859.71 47804.60 2014-12-19 13:47:16.000 353 21173.92 43.71 42859.69 47804.62 2014-12-19 13:47:17.000 353 21173.96 43.72 42859.70 47804.63 2014-12-19 13:47:18.000 353 21173.97 43.72 42859.67 47804.62 2014-12-19 13:47:19.000 353 21173.98 43.71 42859.71 47804.64 2014-12-19 13:47:20.000 353 21174.02 43.73 42859.68 47804.64 2014-12-19 13:47:21.000 353 21174.06 43.73 42859.67 47804.63 2014-12-19 13:47:22.000 353 21174.10 43.76 42859.67 47804.63 2014-12-19 13:47:23.000 353 21174.12 43.74 42859.68 47804.67 2014-12-19 13:47:24.000 353 21174.12 43.71 42859.67 47804.67 2014-12-19 13:47:25.000 353 21174.13 43.68 42859.67 47804.66 2014-12-19 13:47:26.000 353 21174.12 43.64 42859.63 47804.70 2014-12-19 13:47:27.000 353 21174.11 43.63 42859.64 47804.71 2014-12-19 13:47:28.000 353 21174.16 43.59 42859.68 47804.70 2014-12-19 13:47:29.000 353 21174.19 43.59 42859.70 47804.77 2014-12-19 13:47:30.000 353 21174.19 43.56 42859.69 47804.75 2014-12-19 13:47:31.000 353 21174.20 43.52 42859.70 47804.79 2014-12-19 13:47:32.000 353 21174.21 43.50 42859.71 47804.80 2014-12-19 13:47:33.000 353 21174.19 43.50 42859.75 47804.82 2014-12-19 13:47:34.000 353 21174.20 43.52 42859.74 47804.82 2014-12-19 13:47:35.000 353 21174.20 43.52 42859.73 47804.81 2014-12-19 13:47:36.000 353 21174.21 43.47 42859.71 47804.84 2014-12-19 13:47:37.000 353 21174.21 43.46 42859.74 47804.83 2014-12-19 13:47:38.000 353 21174.22 43.45 42859.74 47804.85 2014-12-19 13:47:39.000 353 21174.27 43.45 42859.74 47804.86 2014-12-19 13:47:40.000 353 21174.27 43.45 42859.75 47804.84 2014-12-19 13:47:41.000 353 21174.24 43.46 42859.72 47804.86 2014-12-19 13:47:42.000 353 21174.23 43.49 42859.76 47804.87 2014-12-19 13:47:43.000 353 21174.21 43.49 42859.77 47804.83 2014-12-19 13:47:44.000 353 21174.21 43.47 42859.75 47804.88 2014-12-19 13:47:45.000 353 21174.18 43.45 42859.77 47804.86 2014-12-19 13:47:46.000 353 21174.22 43.43 42859.78 47804.89 2014-12-19 13:47:47.000 353 21174.20 43.45 42859.84 47804.90 2014-12-19 13:47:48.000 353 21174.23 43.44 42859.83 47804.92 2014-12-19 13:47:49.000 353 21174.24 43.45 42859.85 47804.94 2014-12-19 13:47:50.000 353 21174.24 43.44 42859.84 47804.96 2014-12-19 13:47:51.000 353 21174.24 43.43 42859.82 47804.93 2014-12-19 13:47:52.000 353 21174.24 43.40 42859.85 47804.95 2014-12-19 13:47:53.000 353 21174.23 43.38 42859.91 47804.96 2014-12-19 13:47:54.000 353 21174.26 43.36 42859.93 47804.97 2014-12-19 13:47:55.000 353 21174.26 43.32 42859.93 47805.01 2014-12-19 13:47:56.000 353 21174.29 43.30 42859.98 47805.02 2014-12-19 13:47:57.000 353 21174.32 43.27 42859.97 47805.08 2014-12-19 13:47:58.000 353 21174.34 43.26 42860.03 47805.11 2014-12-19 13:47:59.000 353 21174.36 43.27 42860.03 47805.12 2014-12-19 13:48:00.000 353 21174.36 43.24 42860.00 47805.14 2014-12-19 13:48:01.000 353 21174.35 43.22 42860.05 47805.17 2014-12-19 13:48:02.000 353 21174.34 43.17 42860.07 47805.19 2014-12-19 13:48:03.000 353 21174.36 43.16 42860.11 47805.23 2014-12-19 13:48:04.000 353 21174.39 43.18 42860.17 47805.24 2014-12-19 13:48:05.000 353 21174.40 43.18 42860.20 47805.29 2014-12-19 13:48:06.000 353 21174.43 43.18 42860.19 47805.33 2014-12-19 13:48:07.000 353 21174.43 43.19 42860.19 47805.34 2014-12-19 13:48:08.000 353 21174.47 43.21 42860.20 47805.32 2014-12-19 13:48:09.000 353 21174.51 43.23 42860.20 47805.39 2014-12-19 13:48:10.000 353 21174.52 43.26 42860.22 47805.39 2014-12-19 13:48:11.000 353 21174.52 43.30 42860.22 47805.39 2014-12-19 13:48:12.000 353 21174.52 43.31 42860.20 47805.39 2014-12-19 13:48:13.000 353 21174.51 43.32 42860.23 47805.38 2014-12-19 13:48:14.000 353 21174.48 43.33 42860.25 47805.37 2014-12-19 13:48:15.000 353 21174.46 43.38 42860.23 47805.40 2014-12-19 13:48:16.000 353 21174.45 43.38 42860.26 47805.38 2014-12-19 13:48:17.000 353 21174.44 43.36 42860.26 47805.42 2014-12-19 13:48:18.000 353 21174.44 43.34 42860.27 47805.39 2014-12-19 13:48:19.000 353 21174.43 43.33 42860.25 47805.41 2014-12-19 13:48:20.000 353 21174.40 43.32 42860.24 47805.36 2014-12-19 13:48:21.000 353 21174.37 43.32 42860.24 47805.36 2014-12-19 13:48:22.000 353 21174.37 43.36 42860.20 47805.35 2014-12-19 13:48:23.000 353 21174.36 43.38 42860.21 47805.34 2014-12-19 13:48:24.000 353 21174.36 43.40 42860.20 47805.31 2014-12-19 13:48:25.000 353 21174.35 43.40 42860.18 47805.31 2014-12-19 13:48:26.000 353 21174.36 43.39 42860.17 47805.32 2014-12-19 13:48:27.000 353 21174.35 43.40 42860.17 47805.30 2014-12-19 13:48:28.000 353 21174.37 43.38 42860.20 47805.31 2014-12-19 13:48:29.000 353 21174.38 43.37 42860.20 47805.31 2014-12-19 13:48:30.000 353 21174.37 43.37 42860.21 47805.35 2014-12-19 13:48:31.000 353 21174.38 43.37 42860.23 47805.33 2014-12-19 13:48:32.000 353 21174.37 43.39 42860.25 47805.36 2014-12-19 13:48:33.000 353 21174.37 43.38 42860.20 47805.37 2014-12-19 13:48:34.000 353 21174.41 43.35 42860.23 47805.37 2014-12-19 13:48:35.000 353 21174.40 43.33 42860.26 47805.36 2014-12-19 13:48:36.000 353 21174.39 43.32 42860.25 47805.39 2014-12-19 13:48:37.000 353 21174.37 43.32 42860.24 47805.39 2014-12-19 13:48:38.000 353 21174.36 43.32 42860.24 47805.39 2014-12-19 13:48:39.000 353 21174.37 43.31 42860.19 47805.35 2014-12-19 13:48:40.000 353 21174.37 43.34 42860.18 47805.33 2014-12-19 13:48:41.000 353 21174.36 43.35 42860.19 47805.30 2014-12-19 13:48:42.000 353 21174.35 43.34 42860.16 47805.30 2014-12-19 13:48:43.000 353 21174.36 43.33 42860.15 47805.26 2014-12-19 13:48:44.000 353 21174.39 43.32 42860.11 47805.26 2014-12-19 13:48:45.000 353 21174.39 43.32 42860.13 47805.27 2014-12-19 13:48:46.000 353 21174.37 43.33 42860.13 47805.25 2014-12-19 13:48:47.000 353 21174.36 43.35 42860.13 47805.26 2014-12-19 13:48:48.000 353 21174.35 43.34 42860.14 47805.27 2014-12-19 13:48:49.000 353 21174.34 43.33 42860.15 47805.26 2014-12-19 13:48:50.000 353 21174.35 43.36 42860.15 47805.25 2014-12-19 13:48:51.000 353 21174.33 43.38 42860.15 47805.25 2014-12-19 13:48:52.000 353 21174.30 43.39 42860.15 47805.25 2014-12-19 13:48:53.000 353 21174.30 43.41 42860.12 47805.24 2014-12-19 13:48:54.000 353 21174.28 43.40 42860.10 47805.23 2014-12-19 13:48:55.000 353 21174.27 43.39 42860.10 47805.22 2014-12-19 13:48:56.000 353 21174.23 43.41 42860.08 47805.20 2014-12-19 13:48:57.000 353 21174.25 43.39 42860.11 47805.20 2014-12-19 13:48:58.000 353 21174.24 43.41 42860.10 47805.17 2014-12-19 13:48:59.000 353 21174.20 43.45 42860.08 47805.19 2014-12-19 13:49:00.000 353 21174.13 43.52 42860.03 47805.14 2014-12-19 13:49:01.000 353 21174.04 43.66 42859.96 47805.07 2014-12-19 13:49:02.000 353 21173.98 43.82 42859.90 47804.98 2014-12-19 13:49:03.000 353 21173.93 43.94 42859.78 47804.85 2014-12-19 13:49:04.000 353 21173.96 44.00 42859.70 47804.77 2014-12-19 13:49:05.000 353 21173.97 44.01 42859.65 47804.69 2014-12-19 13:49:06.000 353 21173.98 43.98 42859.61 47804.65 2014-12-19 13:49:07.000 353 21173.99 43.98 42859.64 47804.65 2014-12-19 13:49:08.000 353 21174.02 43.96 42859.62 47804.65 2014-12-19 13:49:09.000 353 21174.04 43.96 42859.67 47804.70 2014-12-19 13:49:10.000 353 21174.04 43.95 42859.68 47804.73 2014-12-19 13:49:11.000 353 21174.05 43.89 42859.68 47804.73 2014-12-19 13:49:12.000 353 21174.01 43.81 42859.69 47804.75 2014-12-19 13:49:13.000 353 21174.00 43.75 42859.69 47804.74 2014-12-19 13:49:14.000 353 21174.02 43.67 42859.70 47804.71 2014-12-19 13:49:15.000 353 21174.03 43.60 42859.70 47804.70 2014-12-19 13:49:16.000 353 21174.05 43.57 42859.66 47804.67 2014-12-19 13:49:17.000 353 21174.06 43.59 42859.64 47804.71 2014-12-19 13:49:18.000 353 21174.09 43.58 42859.66 47804.74 2014-12-19 13:49:19.000 353 21174.11 43.57 42859.69 47804.75 2014-12-19 13:49:20.000 353 21174.16 43.57 42859.71 47804.79 2014-12-19 13:49:21.000 353 21174.15 43.56 42859.74 47804.80 2014-12-19 13:49:22.000 353 21174.17 43.59 42859.72 47804.83 2014-12-19 13:49:23.000 353 21174.16 43.59 42859.77 47804.86 2014-12-19 13:49:24.000 353 21174.16 43.57 42859.78 47804.88 2014-12-19 13:49:25.000 353 21174.19 43.58 42859.78 47804.91 2014-12-19 13:49:26.000 353 21174.21 43.61 42859.78 47804.90 2014-12-19 13:49:27.000 353 21174.23 43.64 42859.80 47804.92 2014-12-19 13:49:28.000 353 21174.25 43.60 42859.81 47804.93 2014-12-19 13:49:29.000 353 21174.26 43.61 42859.83 47804.95 2014-12-19 13:49:30.000 353 21174.27 43.62 42859.83 47804.97 2014-12-19 13:49:31.000 353 21174.28 43.61 42859.85 47804.98 2014-12-19 13:49:32.000 353 21174.31 43.60 42859.86 47804.99 2014-12-19 13:49:33.000 353 21174.35 43.58 42859.85 47804.99 2014-12-19 13:49:34.000 353 21174.31 43.59 42859.87 47805.02 2014-12-19 13:49:35.000 353 21174.30 43.55 42859.84 47805.01 2014-12-19 13:49:36.000 353 21174.28 43.48 42859.83 47805.01 2014-12-19 13:49:37.000 353 21174.29 43.43 42859.86 47805.01 2014-12-19 13:49:38.000 353 21174.26 43.39 42859.85 47804.99 2014-12-19 13:49:39.000 353 21174.25 43.37 42859.89 47804.99 2014-12-19 13:49:40.000 353 21174.26 43.37 42859.91 47804.99 2014-12-19 13:49:41.000 353 21174.25 43.40 42859.87 47804.99 2014-12-19 13:49:42.000 353 21174.22 43.41 42859.85 47804.96 2014-12-19 13:49:43.000 353 21174.23 43.42 42859.86 47804.97 2014-12-19 13:49:44.000 353 21174.24 43.45 42859.85 47804.96 2014-12-19 13:49:45.000 353 21174.26 43.43 42859.85 47804.97 2014-12-19 13:49:46.000 353 21174.27 43.41 42859.88 47805.00 2014-12-19 13:49:47.000 353 21174.30 43.44 42859.94 47805.02 2014-12-19 13:49:48.000 353 21174.35 43.45 42859.91 47805.08 2014-12-19 13:49:49.000 353 21174.35 43.49 42859.90 47805.08 2014-12-19 13:49:50.000 353 21174.39 43.50 42859.94 47805.10 2014-12-19 13:49:51.000 353 21174.42 43.51 42859.94 47805.13 2014-12-19 13:49:52.000 353 21174.45 43.51 42859.92 47805.14 2014-12-19 13:49:53.000 353 21174.43 43.54 42859.91 47805.15 2014-12-19 13:49:54.000 353 21174.46 43.55 42859.94 47805.14 2014-12-19 13:49:55.000 353 21174.49 43.55 42859.89 47805.15 2014-12-19 13:49:56.000 353 21174.46 43.54 42859.89 47805.13 2014-12-19 13:49:57.000 353 21174.46 43.52 42859.89 47805.11 2014-12-19 13:49:58.000 353 21174.48 43.51 42859.88 47805.11 2014-12-19 13:49:59.000 353 21174.48 43.47 42859.88 47805.13 2014-12-19 13:50:00.000 353 21174.52 43.45 42859.89 47805.12 2014-12-19 13:50:01.000 353 21174.59 43.44 42859.89 47805.14 2014-12-19 13:50:02.000 353 21174.58 43.45 42859.88 47805.15 2014-12-19 13:50:03.000 353 21174.57 43.38 42859.88 47805.19 2014-12-19 13:50:04.000 353 21174.59 43.37 42859.88 47805.18 2014-12-19 13:50:05.000 353 21174.59 43.35 42859.89 47805.20 2014-12-19 13:50:06.000 353 21174.60 43.34 42859.89 47805.20 2014-12-19 13:50:07.000 353 21174.62 43.31 42859.91 47805.18 2014-12-19 13:50:08.000 353 21174.59 43.27 42859.94 47805.22 2014-12-19 13:50:09.000 353 21174.57 43.27 42859.94 47805.26 2014-12-19 13:50:10.000 353 21174.57 43.26 42859.95 47805.23 2014-12-19 13:50:11.000 353 21174.53 43.28 42859.96 47805.23 2014-12-19 13:50:12.000 353 21174.52 43.29 42859.98 47805.22 2014-12-19 13:50:13.000 353 21174.50 43.34 42859.96 47805.22 2014-12-19 13:50:14.000 353 21174.47 43.38 42859.94 47805.20 2014-12-19 13:50:15.000 353 21174.44 43.39 42859.93 47805.17 2014-12-19 13:50:16.000 353 21174.44 43.39 42859.93 47805.15 2014-12-19 13:50:17.000 353 21174.44 43.37 42859.90 47805.10 2014-12-19 13:50:18.000 353 21174.41 43.36 42859.91 47805.11 2014-12-19 13:50:19.000 353 21174.40 43.35 42859.89 47805.10 2014-12-19 13:50:20.000 353 21174.38 43.37 42859.88 47805.08 2014-12-19 13:50:21.000 353 21174.35 43.40 42859.87 47805.06 2014-12-19 13:50:22.000 353 21174.35 43.43 42859.86 47805.04 2014-12-19 13:50:23.000 353 21174.37 43.44 42859.83 47805.02 2014-12-19 13:50:24.000 353 21174.39 43.48 42859.85 47805.00 2014-12-19 13:50:25.000 353 21174.39 43.52 42859.80 47805.00 2014-12-19 13:50:26.000 353 21174.40 43.55 42859.81 47804.98 2014-12-19 13:50:27.000 353 21174.39 43.59 42859.77 47804.96 2014-12-19 13:50:28.000 353 21174.40 43.61 42859.78 47804.95 2014-12-19 13:50:29.000 353 21174.39 43.63 42859.76 47804.94 2014-12-19 13:50:30.000 353 21174.42 43.63 42859.74 47804.91 2014-12-19 13:50:31.000 353 21174.47 43.61 42859.71 47804.93 2014-12-19 13:50:32.000 353 21174.44 43.57 42859.74 47804.94 2014-12-19 13:50:33.000 353 21174.43 43.54 42859.78 47804.94 2014-12-19 13:50:34.000 353 21174.44 43.52 42859.80 47804.95 2014-12-19 13:50:35.000 353 21174.42 43.51 42859.80 47804.99 2014-12-19 13:50:36.000 353 21174.40 43.54 42859.81 47804.97 2014-12-19 13:50:37.000 353 21174.40 43.58 42859.78 47804.99 2014-12-19 13:50:38.000 353 21174.38 43.59 42859.75 47804.97 2014-12-19 13:50:39.000 353 21174.34 43.59 42859.77 47804.95 2014-12-19 13:50:40.000 353 21174.30 43.61 42859.76 47804.95 2014-12-19 13:50:41.000 353 21174.29 43.61 42859.75 47804.95 2014-12-19 13:50:42.000 353 21174.28 43.62 42859.76 47804.92 2014-12-19 13:50:43.000 353 21174.29 43.61 42859.76 47804.91 2014-12-19 13:50:44.000 353 21174.29 43.58 42859.77 47804.93 2014-12-19 13:50:45.000 353 21174.33 43.57 42859.78 47804.92 2014-12-19 13:50:46.000 353 21174.35 43.55 42859.78 47804.94 2014-12-19 13:50:47.000 353 21174.38 43.54 42859.78 47804.96 2014-12-19 13:50:48.000 353 21174.39 43.52 42859.79 47804.97 2014-12-19 13:50:49.000 353 21174.40 43.51 42859.80 47804.99 2014-12-19 13:50:50.000 353 21174.42 43.52 42859.84 47805.00 2014-12-19 13:50:51.000 353 21174.43 43.50 42859.83 47805.02 2014-12-19 13:50:52.000 353 21174.44 43.49 42859.84 47805.05 2014-12-19 13:50:53.000 353 21174.46 43.50 42859.82 47805.03 2014-12-19 13:50:54.000 353 21174.44 43.48 42859.82 47805.03 2014-12-19 13:50:55.000 353 21174.43 43.48 42859.79 47805.03 2014-12-19 13:50:56.000 353 21174.44 43.49 42859.79 47805.01 2014-12-19 13:50:57.000 353 21174.41 43.48 42859.79 47804.99 2014-12-19 13:50:58.000 353 21174.44 43.43 42859.78 47804.97 2014-12-19 13:50:59.000 353 21174.48 43.36 42859.83 47805.01 2014-12-19 13:51:00.000 353 21174.48 43.33 42859.83 47805.04 2014-12-19 13:51:01.000 353 21174.47 43.27 42859.86 47805.05 2014-12-19 13:51:02.000 353 21174.50 43.23 42859.88 47805.09 2014-12-19 13:51:03.000 353 21174.52 43.22 42859.90 47805.12 2014-12-19 13:51:04.000 353 21174.54 43.20 42859.93 47805.14 2014-12-19 13:51:05.000 353 21174.56 43.15 42859.94 47805.15 2014-12-19 13:51:06.000 353 21174.56 43.14 42859.96 47805.18 2014-12-19 13:51:07.000 353 21174.54 43.13 42859.98 47805.19 2014-12-19 13:51:08.000 353 21174.55 43.14 42859.99 47805.24 2014-12-19 13:51:09.000 353 21174.54 43.15 42859.98 47805.24 2014-12-19 13:51:10.000 353 21174.53 43.13 42860.02 47805.23 2014-12-19 13:51:11.000 353 21174.50 43.12 42860.01 47805.25 2014-12-19 13:51:12.000 353 21174.50 43.14 42860.01 47805.24 2014-12-19 13:51:13.000 353 21174.48 43.12 42859.98 47805.25 2014-12-19 13:51:14.000 353 21174.47 43.10 42860.00 47805.21 2014-12-19 13:51:15.000 353 21174.51 43.09 42860.04 47805.24 2014-12-19 13:51:16.000 353 21174.48 43.03 42860.07 47805.25 2014-12-19 13:51:17.000 353 21174.50 43.02 42860.09 47805.28 2014-12-19 13:51:18.000 353 21174.45 43.02 42860.10 47805.28 2014-12-19 13:51:19.000 353 21174.45 43.06 42860.13 47805.30 2014-12-19 13:51:20.000 353 21174.45 43.13 42860.09 47805.31 2014-12-19 13:51:21.000 353 21174.43 43.20 42860.05 47805.30 2014-12-19 13:51:22.000 353 21174.41 43.25 42860.04 47805.26 2014-12-19 13:51:23.000 353 21174.37 43.25 42860.04 47805.22 2014-12-19 13:51:24.000 353 21174.38 43.20 42860.00 47805.18 2014-12-19 13:51:25.000 353 21174.42 43.16 42860.01 47805.17 2014-12-19 13:51:26.000 353 21174.43 43.12 42860.01 47805.17 2014-12-19 13:51:27.000 353 21174.45 43.14 42860.03 47805.21 2014-12-19 13:51:28.000 353 21174.47 43.14 42860.03 47805.23 2014-12-19 13:51:29.000 353 21174.44 43.13 42860.05 47805.25 2014-12-19 13:51:30.000 353 21174.47 43.13 42860.06 47805.23 2014-12-19 13:51:31.000 353 21174.48 43.15 42860.08 47805.29 2014-12-19 13:51:32.000 353 21174.52 43.14 42860.06 47805.29 2014-12-19 13:51:33.000 353 21174.52 43.15 42860.09 47805.30 2014-12-19 13:51:34.000 353 21174.54 43.14 42860.08 47805.33 2014-12-19 13:51:35.000 353 21174.52 43.12 42860.13 47805.33 2014-12-19 13:51:36.000 353 21174.51 43.14 42860.14 47805.33 2014-12-19 13:51:37.000 353 21174.47 43.18 42860.16 47805.35 2014-12-19 13:51:38.000 353 21174.49 43.18 42860.16 47805.36 2014-12-19 13:51:39.000 353 21174.50 43.21 42860.15 47805.35 2014-12-19 13:51:40.000 353 21174.51 43.25 42860.16 47805.39 2014-12-19 13:51:41.000 353 21174.51 43.27 42860.17 47805.39 2014-12-19 13:51:42.000 353 21174.52 43.28 42860.18 47805.40 2014-12-19 13:51:43.000 353 21174.54 43.30 42860.20 47805.42 2014-12-19 13:51:44.000 353 21174.58 43.32 42860.23 47805.43 2014-12-19 13:51:45.000 353 21174.58 43.33 42860.24 47805.45 2014-12-19 13:51:46.000 353 21174.58 43.37 42860.22 47805.48 2014-12-19 13:51:47.000 353 21174.58 43.39 42860.28 47805.47 2014-12-19 13:51:48.000 353 21174.59 43.39 42860.28 47805.49 2014-12-19 13:51:49.000 353 21174.57 43.43 42860.27 47805.51 2014-12-19 13:51:50.000 353 21174.59 43.43 42860.28 47805.52 2014-12-19 13:51:51.000 353 21174.60 43.43 42860.29 47805.51 2014-12-19 13:51:52.000 353 21174.55 43.47 42860.29 47805.48 2014-12-19 13:51:53.000 353 21174.52 43.52 42860.26 47805.46 2014-12-19 13:51:54.000 353 21174.49 43.58 42860.18 47805.41 2014-12-19 13:51:55.000 353 21174.50 43.57 42860.16 47805.39 2014-12-19 13:51:56.000 353 21174.50 43.57 42860.17 47805.35 2014-12-19 13:51:57.000 353 21174.47 43.57 42860.15 47805.34 2014-12-19 13:51:58.000 353 21174.49 43.58 42860.12 47805.33 2014-12-19 13:51:59.000 353 21174.50 43.59 42860.14 47805.33 2014-12-19 13:52:00.000 353 21174.54 43.57 42860.14 47805.32 2014-12-19 13:52:01.000 353 21174.53 43.59 42860.14 47805.33 2014-12-19 13:52:02.000 353 21174.51 43.61 42860.11 47805.32 2014-12-19 13:52:03.000 353 21174.47 43.61 42860.11 47805.30 2014-12-19 13:52:04.000 353 21174.46 43.65 42860.12 47805.31 2014-12-19 13:52:05.000 353 21174.41 43.66 42860.09 47805.27 2014-12-19 13:52:06.000 353 21174.39 43.67 42860.08 47805.22 2014-12-19 13:52:07.000 353 21174.39 43.72 42860.04 47805.22 2014-12-19 13:52:08.000 353 21174.36 43.73 42860.03 47805.19 2014-12-19 13:52:09.000 353 21174.32 43.75 42859.99 47805.16 2014-12-19 13:52:10.000 353 21174.30 43.77 42859.96 47805.15 2014-12-19 13:52:11.000 353 21174.28 43.77 42859.92 47805.10 2014-12-19 13:52:12.000 353 21174.23 43.79 42859.91 47805.06 2014-12-19 13:52:13.000 353 21174.15 43.91 42859.86 47805.04 2014-12-19 13:52:14.000 353 21174.14 44.03 42859.79 47804.96 2014-12-19 13:52:15.000 353 21174.12 44.08 42859.71 47804.88 2014-12-19 13:52:16.000 353 21174.15 44.04 42859.67 47804.83 2014-12-19 13:52:17.000 353 21174.15 43.97 42859.67 47804.75 2014-12-19 13:52:18.000 353 21174.18 43.91 42859.72 47804.78 2014-12-19 13:52:19.000 353 21174.21 43.87 42859.75 47804.80 2014-12-19 13:52:20.000 353 21174.21 43.84 42859.74 47804.83 2014-12-19 13:52:21.000 353 21174.19 43.83 42859.71 47804.85 2014-12-19 13:52:22.000 353 21174.17 43.80 42859.75 47804.85 2014-12-19 13:52:23.000 353 21174.19 43.77 42859.77 47804.88 2014-12-19 13:52:24.000 353 21174.18 43.76 42859.77 47804.88 2014-12-19 13:52:25.000 353 21174.15 43.76 42859.77 47804.87 2014-12-19 13:52:26.000 353 21174.16 43.75 42859.78 47804.89 2014-12-19 13:52:27.000 353 21174.15 43.75 42859.79 47804.89 2014-12-19 13:52:28.000 353 21174.12 43.77 42859.79 47804.89 2014-12-19 13:52:29.000 353 21174.12 43.75 42859.81 47804.91 2014-12-19 13:52:30.000 353 21174.11 43.73 42859.80 47804.88 2014-12-19 13:52:31.000 353 21174.10 43.75 42859.82 47804.88 2014-12-19 13:52:32.000 353 21174.06 43.75 42859.82 47804.86 2014-12-19 13:52:33.000 353 21174.04 43.73 42859.81 47804.90 2014-12-19 13:52:34.000 353 21174.04 43.73 42859.81 47804.86 2014-12-19 13:52:35.000 353 21174.05 43.76 42859.81 47804.86 2014-12-19 13:52:36.000 353 21174.03 43.79 42859.78 47804.85 2014-12-19 13:52:37.000 353 21174.03 43.84 42859.75 47804.81 2014-12-19 13:52:38.000 353 21173.99 43.85 42859.76 47804.79 2014-12-19 13:52:39.000 353 21174.02 43.82 42859.75 47804.78 2014-12-19 13:52:40.000 353 21174.05 43.80 42859.73 47804.73 2014-12-19 13:52:41.000 353 21174.07 43.78 42859.73 47804.75 2014-12-19 13:52:42.000 353 21174.06 43.80 42859.74 47804.78 2014-12-19 13:52:43.000 353 21174.05 43.80 42859.74 47804.79 2014-12-19 13:52:44.000 353 21174.07 43.80 42859.76 47804.79 2014-12-19 13:52:45.000 353 21174.11 43.81 42859.76 47804.79 2014-12-19 13:52:46.000 353 21174.13 43.82 42859.77 47804.81 2014-12-19 13:52:47.000 353 21174.12 43.84 42859.75 47804.81 2014-12-19 13:52:48.000 353 21174.11 43.82 42859.79 47804.83 2014-12-19 13:52:49.000 353 21174.12 43.85 42859.83 47804.86 2014-12-19 13:52:50.000 353 21174.16 43.86 42859.84 47804.88 2014-12-19 13:52:51.000 353 21174.15 43.85 42859.84 47804.88 2014-12-19 13:52:52.000 353 21174.13 43.85 42859.82 47804.90 2014-12-19 13:52:53.000 353 21174.13 43.87 42859.82 47804.88 2014-12-19 13:52:54.000 353 21174.11 43.89 42859.83 47804.87 2014-12-19 13:52:55.000 353 21174.08 43.90 42859.80 47804.87 2014-12-19 13:52:56.000 353 21174.07 43.90 42859.80 47804.88 2014-12-19 13:52:57.000 353 21174.04 43.91 42859.77 47804.85 2014-12-19 13:52:58.000 353 21173.99 43.87 42859.77 47804.83 2014-12-19 13:52:59.000 353 21173.95 43.86 42859.82 47804.80 2014-12-19 13:53:00.000 353 21173.95 43.89 42859.78 47804.79 2014-12-19 13:53:01.000 353 21173.94 43.90 42859.77 47804.80 2014-12-19 13:53:02.000 353 21173.95 43.87 42859.78 47804.78 2014-12-19 13:53:03.000 353 21173.99 43.85 42859.78 47804.82 2014-12-19 13:53:04.000 353 21174.06 43.85 42859.80 47804.82 2014-12-19 13:53:05.000 353 21174.09 43.82 42859.82 47804.85 2014-12-19 13:53:06.000 353 21174.16 43.81 42859.81 47804.90 2014-12-19 13:53:07.000 353 21174.21 43.82 42859.85 47804.92 2014-12-19 13:53:08.000 353 21174.21 43.81 42859.85 47804.92 2014-12-19 13:53:09.000 353 21174.22 43.81 42859.86 47804.95 2014-12-19 13:53:10.000 353 21174.25 43.80 42859.89 47804.98 2014-12-19 13:53:11.000 353 21174.24 43.80 42859.90 47804.99 2014-12-19 13:53:12.000 353 21174.22 43.83 42859.90 47804.99 2014-12-19 13:53:13.000 353 21174.18 43.84 42859.88 47804.98 2014-12-19 13:53:14.000 353 21174.16 43.81 42859.85 47804.96 2014-12-19 13:53:15.000 353 21174.16 43.81 42859.85 47804.99 2014-12-19 13:53:16.000 353 21174.17 43.80 42859.88 47804.97 2014-12-19 13:53:17.000 353 21174.16 43.81 42859.89 47804.98 2014-12-19 13:53:18.000 353 21174.14 43.83 42859.86 47804.98 2014-12-19 13:53:19.000 353 21174.16 43.80 42859.85 47804.94 2014-12-19 13:53:20.000 353 21174.20 43.77 42859.84 47804.94 2014-12-19 13:53:21.000 353 21174.16 43.77 42859.86 47804.94 2014-12-19 13:53:22.000 353 21174.16 43.76 42859.84 47804.94 2014-12-19 13:53:23.000 353 21174.19 43.76 42859.86 47804.96 2014-12-19 13:53:24.000 353 21174.22 43.73 42859.85 47804.94 2014-12-19 13:53:25.000 353 21174.23 43.73 42859.85 47804.98 2014-12-19 13:53:26.000 353 21174.23 43.73 42859.87 47804.99 2014-12-19 13:53:27.000 353 21174.27 43.73 42859.89 47804.99 2014-12-19 13:53:28.000 353 21174.27 43.78 42859.87 47805.00 2014-12-19 13:53:29.000 353 21174.25 43.84 42859.83 47805.00 2014-12-19 13:53:30.000 353 21174.26 43.84 42859.82 47804.94 2014-12-19 13:53:31.000 353 21174.26 43.82 42859.82 47804.94 2014-12-19 13:53:32.000 353 21174.26 43.85 42859.80 47804.92 2014-12-19 13:53:33.000 353 21174.25 43.90 42859.76 47804.91 2014-12-19 13:53:34.000 353 21174.27 43.92 42859.73 47804.91 2014-12-19 13:53:35.000 353 21174.25 43.92 42859.71 47804.88 2014-12-19 13:53:36.000 353 21174.23 43.92 42859.69 47804.86 2014-12-19 13:53:37.000 353 21174.24 43.89 42859.71 47804.84 2014-12-19 13:53:38.000 353 21174.22 43.92 42859.72 47804.85 2014-12-19 13:53:39.000 353 21174.22 43.93 42859.72 47804.85 2014-12-19 13:53:40.000 353 21174.21 43.95 42859.73 47804.85 2014-12-19 13:53:41.000 353 21174.22 43.94 42859.73 47804.87 2014-12-19 13:53:42.000 353 21174.19 43.94 42859.73 47804.86 2014-12-19 13:53:43.000 353 21174.18 43.96 42859.75 47804.87 2014-12-19 13:53:44.000 353 21174.22 43.98 42859.75 47804.87 2014-12-19 13:53:45.000 353 21174.22 44.00 42859.73 47804.88 2014-12-19 13:53:46.000 353 21174.24 44.02 42859.75 47804.88 2014-12-19 13:53:47.000 353 21174.28 44.04 42859.76 47804.90 2014-12-19 13:53:48.000 353 21174.31 44.07 42859.74 47804.90 2014-12-19 13:53:49.000 353 21174.33 44.09 42859.73 47804.89 2014-12-19 13:53:50.000 353 21174.33 44.13 42859.72 47804.90 2014-12-19 13:53:51.000 353 21174.36 44.11 42859.73 47804.93 2014-12-19 13:53:52.000 353 21174.39 44.11 42859.74 47804.90 2014-12-19 13:53:53.000 353 21174.38 44.13 42859.77 47804.94 2014-12-19 13:53:54.000 353 21174.40 44.13 42859.77 47804.93 2014-12-19 13:53:55.000 353 21174.43 44.10 42859.78 47804.94 2014-12-19 13:53:56.000 353 21174.42 44.09 42859.78 47804.97 2014-12-19 13:53:57.000 353 21174.43 44.08 42859.81 47804.99 2014-12-19 13:53:58.000 353 21174.46 44.07 42859.83 47805.00 2014-12-19 13:53:59.000 353 21174.46 44.07 42859.81 47805.02 2014-12-19 13:54:00.000 353 21174.50 44.06 42859.81 47805.02 2014-12-19 13:54:01.000 353 21174.51 44.03 42859.85 47805.07 2014-12-19 13:54:02.000 353 21174.49 43.97 42859.87 47805.09 2014-12-19 13:54:03.000 353 21174.46 43.93 42859.91 47805.09 2014-12-19 13:54:04.000 353 21174.49 43.90 42859.90 47805.10 2014-12-19 13:54:05.000 353 21174.45 43.87 42859.91 47805.09 2014-12-19 13:54:06.000 353 21174.45 43.84 42859.95 47805.10 2014-12-19 13:54:07.000 353 21174.47 43.80 42859.96 47805.10 2014-12-19 13:54:08.000 353 21174.45 43.81 42859.95 47805.13 2014-12-19 13:54:09.000 353 21174.47 43.78 42859.96 47805.14 2014-12-19 13:54:10.000 353 21174.51 43.75 42859.95 47805.14 2014-12-19 13:54:11.000 353 21174.54 43.72 42859.95 47805.17 2014-12-19 13:54:12.000 353 21174.51 43.69 42859.97 47805.17 2014-12-19 13:54:13.000 353 21174.55 43.70 42860.00 47805.19 2014-12-19 13:54:14.000 353 21174.57 43.69 42860.00 47805.21 2014-12-19 13:54:15.000 353 21174.60 43.69 42860.00 47805.23 2014-12-19 13:54:16.000 353 21174.62 43.72 42859.97 47805.25 2014-12-19 13:54:17.000 353 21174.61 43.73 42859.99 47805.24 2014-12-19 13:54:18.000 353 21174.62 43.74 42859.98 47805.26 2014-12-19 13:54:19.000 353 21174.62 43.74 42859.98 47805.25 2014-12-19 13:54:20.000 353 21174.63 43.74 42859.97 47805.26 2014-12-19 13:54:21.000 353 21174.67 43.76 42860.00 47805.27 2014-12-19 13:54:22.000 353 21174.69 43.77 42860.02 47805.27 2014-12-19 13:54:23.000 353 21174.68 43.76 42860.01 47805.28 2014-12-19 13:54:24.000 353 21174.62 43.80 42860.02 47805.27 2014-12-19 13:54:25.000 353 21174.62 43.82 42859.99 47805.26 2014-12-19 13:54:26.000 353 21174.59 43.85 42859.99 47805.26 2014-12-19 13:54:27.000 353 21174.57 43.90 42860.01 47805.23 2014-12-19 13:54:28.000 353 21174.56 43.95 42859.97 47805.23 2014-12-19 13:54:29.000 353 21174.56 44.00 42859.98 47805.22 2014-12-19 13:54:30.000 353 21174.52 44.04 42860.00 47805.22 2014-12-19 13:54:31.000 353 21174.48 44.13 42859.94 47805.18 2014-12-19 13:54:32.000 353 21174.43 44.24 42859.91 47805.12 2014-12-19 13:54:33.000 353 21174.37 44.33 42859.84 47805.08 2014-12-19 13:54:34.000 353 21174.36 44.35 42859.79 47805.00 2014-12-19 13:54:35.000 353 21174.38 44.34 42859.77 47804.93 2014-12-19 13:54:36.000 353 21174.35 44.34 42859.75 47804.93 2014-12-19 13:54:37.000 353 21174.35 44.31 42859.73 47804.93 2014-12-19 13:54:38.000 353 21174.33 44.32 42859.75 47804.91 2014-12-19 13:54:39.000 353 21174.36 44.33 42859.75 47804.93 2014-12-19 13:54:40.000 353 21174.39 44.31 42859.78 47804.95 2014-12-19 13:54:41.000 353 21174.41 44.31 42859.80 47804.97 2014-12-19 13:54:42.000 353 21174.45 44.33 42859.81 47805.00 2014-12-19 13:54:43.000 353 21174.44 44.34 42859.82 47805.02 2014-12-19 13:54:44.000 353 21174.46 44.37 42859.85 47805.06 2014-12-19 13:54:45.000 353 21174.50 44.37 42859.89 47805.05 2014-12-19 13:54:46.000 353 21174.54 44.35 42859.91 47805.11 2014-12-19 13:54:47.000 353 21174.54 44.37 42859.92 47805.14 2014-12-19 13:54:48.000 353 21174.54 44.36 42859.94 47805.16 2014-12-19 13:54:49.000 353 21174.55 44.36 42859.95 47805.17 2014-12-19 13:54:50.000 353 21174.58 44.37 42859.96 47805.20 2014-12-19 13:54:51.000 353 21174.55 44.39 42859.96 47805.21 2014-12-19 13:54:52.000 353 21174.58 44.42 42859.95 47805.23 2014-12-19 13:54:53.000 353 21174.59 44.40 42859.99 47805.22 2014-12-19 13:54:54.000 353 21174.59 44.39 42860.01 47805.23 2014-12-19 13:54:55.000 353 21174.57 44.43 42860.01 47805.23 2014-12-19 13:54:56.000 353 21174.57 44.40 42860.02 47805.24 2014-12-19 13:54:57.000 353 21174.57 44.42 42860.03 47805.27 2014-12-19 13:54:58.000 353 21174.57 44.44 42860.01 47805.26 2014-12-19 13:54:59.000 353 21174.56 44.44 42860.04 47805.29 2014-12-19 13:55:00.000 353 21174.58 44.44 42860.03 47805.27 2014-12-19 13:55:01.000 353 21174.62 44.45 42859.99 47805.26 2014-12-19 13:55:02.000 353 21174.64 44.47 42859.97 47805.24 2014-12-19 13:55:03.000 353 21174.67 44.45 42859.98 47805.25 2014-12-19 13:55:04.000 353 21174.68 44.40 42859.98 47805.24 2014-12-19 13:55:05.000 353 21174.67 44.37 42860.01 47805.25 2014-12-19 13:55:06.000 353 21174.67 44.30 42860.02 47805.28 2014-12-19 13:55:07.000 353 21174.68 44.25 42860.05 47805.32 2014-12-19 13:55:08.000 353 21174.71 44.23 42860.05 47805.34 2014-12-19 13:55:09.000 353 21174.72 44.24 42860.09 47805.38 2014-12-19 13:55:10.000 353 21174.70 44.25 42860.11 47805.39 2014-12-19 13:55:11.000 353 21174.67 44.30 42860.11 47805.38 2014-12-19 13:55:12.000 353 21174.67 44.34 42860.11 47805.39 2014-12-19 13:55:13.000 353 21174.64 44.37 42860.06 47805.38 2014-12-19 13:55:14.000 353 21174.64 44.39 42860.04 47805.32 2014-12-19 13:55:15.000 353 21174.64 44.39 42860.01 47805.29 2014-12-19 13:55:16.000 353 21174.63 44.36 42859.98 47805.28 2014-12-19 13:55:17.000 353 21174.65 44.34 42859.97 47805.26 2014-12-19 13:55:18.000 353 21174.65 44.34 42859.97 47805.24 2014-12-19 13:55:19.000 353 21174.65 44.34 42859.96 47805.25 2014-12-19 13:55:20.000 353 21174.65 44.31 42859.95 47805.22 2014-12-19 13:55:21.000 353 21174.66 44.27 42859.94 47805.23 2014-12-19 13:55:22.000 353 21174.69 44.31 42859.93 47805.22 2014-12-19 13:55:23.000 353 21174.68 44.33 42859.93 47805.22 2014-12-19 13:55:24.000 353 21174.69 44.32 42859.89 47805.23 2014-12-19 13:55:25.000 353 21174.67 44.35 42859.92 47805.24 2014-12-19 13:55:26.000 353 21174.60 44.34 42859.87 47805.23 2014-12-19 13:55:27.000 353 21174.56 44.37 42859.81 47805.12 2014-12-19 13:55:28.000 353 21174.51 44.62 42859.78 47805.06 2014-12-19 13:55:29.000 353 21174.45 44.93 42859.67 47805.01 2014-12-19 13:55:30.000 353 21174.38 45.14 42859.54 47804.89 2014-12-19 13:55:31.000 353 21174.35 45.21 42859.42 47804.71 2014-12-19 13:55:32.000 353 21174.36 45.22 42859.33 47804.58 2014-12-19 13:55:33.000 353 21174.35 45.20 42859.24 47804.50 2014-12-19 13:55:34.000 353 21174.37 45.20 42859.20 47804.47 2014-12-19 13:55:35.000 353 21174.35 45.18 42859.19 47804.43 2014-12-19 13:55:36.000 353 21174.33 45.19 42859.17 47804.41 2014-12-19 13:55:37.000 353 21174.37 45.24 42859.17 47804.39 2014-12-19 13:55:38.000 353 21174.38 45.30 42859.17 47804.37 2014-12-19 13:55:39.000 353 21174.37 45.31 42859.11 47804.39 2014-12-19 13:55:40.000 353 21174.37 45.32 42859.09 47804.35 2014-12-19 13:55:41.000 353 21174.39 45.34 42859.10 47804.35 2014-12-19 13:55:42.000 353 21174.40 45.35 42859.13 47804.35 2014-12-19 13:55:43.000 353 21174.40 45.37 42859.09 47804.33 2014-12-19 13:55:44.000 353 21174.38 45.35 42859.08 47804.34 2014-12-19 13:55:45.000 353 21174.40 45.36 42859.09 47804.34 2014-12-19 13:55:46.000 353 21174.43 45.37 42859.11 47804.33 2014-12-19 13:55:47.000 353 21174.44 45.39 42859.13 47804.36 2014-12-19 13:55:48.000 353 21174.47 45.37 42859.10 47804.36 2014-12-19 13:55:49.000 353 21174.47 45.37 42859.09 47804.38 2014-12-19 13:55:50.000 353 21174.50 45.36 42859.11 47804.41 2014-12-19 13:55:51.000 353 21174.53 45.34 42859.12 47804.43 2014-12-19 13:55:52.000 353 21174.52 45.36 42859.14 47804.45 2014-12-19 13:55:53.000 353 21174.49 45.31 42859.18 47804.44 2014-12-19 13:55:54.000 353 21174.58 45.20 42859.20 47804.48 2014-12-19 13:55:55.000 353 21174.63 45.04 42859.28 47804.55 2014-12-19 13:55:56.000 353 21174.67 44.91 42859.40 47804.64 2014-12-19 13:55:57.000 353 21174.71 44.86 42859.49 47804.76 2014-12-19 13:55:58.000 353 21174.76 44.84 42859.61 47804.90 2014-12-19 13:55:59.000 353 21174.78 44.82 42859.64 47804.97 2014-12-19 13:56:00.000 353 21174.77 44.82 42859.66 47805.00 2014-12-19 13:56:01.000 353 21174.74 44.81 42859.69 47805.04 2014-12-19 13:56:02.000 353 21174.74 44.79 42859.72 47805.09 2014-12-19 13:56:03.000 353 21174.76 44.78 42859.77 47805.12 2014-12-19 13:56:04.000 353 21174.77 44.77 42859.79 47805.11 2014-12-19 13:56:05.000 353 21174.80 44.77 42859.82 47805.18 2014-12-19 13:56:06.000 353 21174.80 44.77 42859.85 47805.17 2014-12-19 13:56:07.000 353 21174.81 44.77 42859.88 47805.19 2014-12-19 13:56:08.000 353 21174.83 44.77 42859.88 47805.21 2014-12-19 13:56:09.000 353 21174.81 44.81 42859.88 47805.20 2014-12-19 13:56:10.000 353 21174.81 44.83 42859.83 47805.18 2014-12-19 13:56:11.000 353 21174.79 44.84 42859.83 47805.20 2014-12-19 13:56:12.000 353 21174.77 44.83 42859.82 47805.19 2014-12-19 13:56:13.000 353 21174.74 44.87 42859.83 47805.14 2014-12-19 13:56:14.000 353 21174.70 44.88 42859.80 47805.13 2014-12-19 13:56:15.000 353 21174.68 44.84 42859.85 47805.09 2014-12-19 13:56:16.000 353 21174.70 44.81 42859.82 47805.08 2014-12-19 13:56:17.000 353 21174.68 44.75 42859.80 47805.09 2014-12-19 13:56:18.000 353 21174.68 44.71 42859.82 47805.10 2014-12-19 13:56:19.000 353 21174.67 44.72 42859.86 47805.13 2014-12-19 13:56:20.000 353 21174.68 44.70 42859.85 47805.15 2014-12-19 13:56:21.000 353 21174.67 44.68 42859.89 47805.13 2014-12-19 13:56:22.000 353 21174.66 44.65 42859.88 47805.15 2014-12-19 13:56:23.000 353 21174.68 44.64 42859.91 47805.16 2014-12-19 13:56:24.000 353 21174.68 44.64 42859.92 47805.17 2014-12-19 13:56:25.000 353 21174.66 44.66 42859.91 47805.21 2014-12-19 13:56:26.000 353 21174.67 44.68 42859.91 47805.18 2014-12-19 13:56:27.000 353 21174.66 44.67 42859.91 47805.19 2014-12-19 13:56:28.000 353 21174.69 44.63 42859.92 47805.21 2014-12-19 13:56:29.000 353 21174.73 44.59 42859.92 47805.19 2014-12-19 13:56:30.000 353 21174.74 44.58 42859.92 47805.22 2014-12-19 13:56:31.000 353 21174.76 44.61 42859.92 47805.23 2014-12-19 13:56:32.000 353 21174.78 44.58 42859.93 47805.22 2014-12-19 13:56:33.000 353 21174.81 44.56 42859.92 47805.25 2014-12-19 13:56:34.000 353 21174.82 44.55 42859.94 47805.27 2014-12-19 13:56:35.000 353 21174.83 44.55 42859.97 47805.29 2014-12-19 13:56:36.000 353 21174.86 44.53 42859.98 47805.30 2014-12-19 13:56:37.000 353 21174.90 44.53 42859.96 47805.33 2014-12-19 13:56:38.000 353 21174.91 44.53 42859.94 47805.34 2014-12-19 13:56:39.000 353 21174.91 44.52 42859.97 47805.37 2014-12-19 13:56:40.000 353 21174.95 44.53 42859.98 47805.38 2014-12-19 13:56:41.000 353 21174.95 44.57 42859.98 47805.38 2014-12-19 13:56:42.000 353 21174.98 44.56 42859.99 47805.40 2014-12-19 13:56:43.000 353 21174.98 44.56 42859.98 47805.42 2014-12-19 13:56:44.000 353 21175.00 44.57 42860.03 47805.43 2014-12-19 13:56:45.000 353 21175.01 44.60 42860.06 47805.44 2014-12-19 13:56:46.000 353 21175.01 44.59 42860.00 47805.43 2014-12-19 13:56:47.000 353 21175.04 44.58 42860.00 47805.45 2014-12-19 13:56:48.000 353 21175.04 44.60 42860.01 47805.48 2014-12-19 13:56:49.000 353 21175.07 44.63 42860.01 47805.50 2014-12-19 13:56:50.000 353 21175.08 44.64 42860.05 47805.49 2014-12-19 13:56:51.000 353 21175.05 44.65 42860.04 47805.50 2014-12-19 13:56:52.000 353 21175.03 44.67 42860.02 47805.47 2014-12-19 13:56:53.000 353 21175.04 44.67 42860.00 47805.47 2014-12-19 13:56:54.000 353 21174.99 44.67 42859.97 47805.45 2014-12-19 13:56:55.000 353 21174.98 44.67 42859.96 47805.44 2014-12-19 13:56:56.000 353 21174.95 44.69 42859.95 47805.41 2014-12-19 13:56:57.000 353 21174.92 44.70 42859.93 47805.38 2014-12-19 13:56:58.000 353 21174.94 44.67 42859.93 47805.34 2014-12-19 13:56:59.000 353 21174.92 44.65 42859.92 47805.33 2014-12-19 13:57:00.000 353 21174.97 44.61 42859.91 47805.34 2014-12-19 13:57:01.000 353 21174.96 44.57 42859.89 47805.35 2014-12-19 13:57:02.000 353 21174.95 44.54 42859.91 47805.36 2014-12-19 13:57:03.000 353 21174.99 44.51 42859.92 47805.36 2014-12-19 13:57:04.000 353 21174.97 44.50 42859.94 47805.37 2014-12-19 13:57:05.000 353 21174.94 44.50 42859.95 47805.37 2014-12-19 13:57:06.000 353 21174.95 44.50 42859.93 47805.37 2014-12-19 13:57:07.000 353 21174.93 44.53 42859.90 47805.33 2014-12-19 13:57:08.000 353 21174.88 44.56 42859.88 47805.33 2014-12-19 13:57:09.000 353 21174.86 44.57 42859.86 47805.31 2014-12-19 13:57:10.000 353 21174.85 44.59 42859.87 47805.27 2014-12-19 13:57:11.000 353 21174.85 44.60 42859.89 47805.26 2014-12-19 13:57:12.000 353 21174.84 44.61 42859.88 47805.24 2014-12-19 13:57:13.000 353 21174.84 44.61 42859.85 47805.25 2014-12-19 13:57:14.000 353 21174.85 44.64 42859.84 47805.25 2014-12-19 13:57:15.000 353 21174.80 44.65 42859.84 47805.24 2014-12-19 13:57:16.000 353 21174.81 44.69 42859.84 47805.23 2014-12-19 13:57:17.000 353 21174.83 44.69 42859.85 47805.21 2014-12-19 13:57:18.000 353 21174.84 44.72 42859.82 47805.22 2014-12-19 13:57:19.000 353 21174.81 44.69 42859.81 47805.21 2014-12-19 13:57:20.000 353 21174.81 44.72 42859.82 47805.16 2014-12-19 13:57:21.000 353 21174.79 44.71 42859.81 47805.18 2014-12-19 13:57:22.000 353 21174.79 44.71 42859.84 47805.19 2014-12-19 13:57:23.000 353 21174.77 44.75 42859.86 47805.21 2014-12-19 13:57:24.000 353 21174.76 44.78 42859.85 47805.22 2014-12-19 13:57:25.000 353 21174.79 44.81 42859.86 47805.23 2014-12-19 13:57:26.000 353 21174.81 44.83 42859.85 47805.23 2014-12-19 13:57:27.000 353 21174.88 44.85 42859.86 47805.24 2014-12-19 13:57:28.000 353 21174.93 44.87 42859.86 47805.26 2014-12-19 13:57:29.000 353 21174.97 44.87 42859.87 47805.29 2014-12-19 13:57:30.000 353 21174.99 44.88 42859.89 47805.31 2014-12-19 13:57:31.000 353 21175.01 44.90 42859.88 47805.34 2014-12-19 13:57:32.000 353 21175.04 44.89 42859.89 47805.37 2014-12-19 13:57:33.000 353 21175.07 44.88 42859.92 47805.38 2014-12-19 13:57:34.000 353 21175.09 44.89 42859.92 47805.41 2014-12-19 13:57:35.000 353 21175.08 44.91 42859.94 47805.41 2014-12-19 13:57:36.000 353 21175.12 44.89 42859.92 47805.41 2014-12-19 13:57:37.000 353 21175.14 44.86 42859.94 47805.40 2014-12-19 13:57:38.000 353 21175.12 44.85 42859.93 47805.43 2014-12-19 13:57:39.000 353 21175.14 44.82 42859.91 47805.43 2014-12-19 13:57:40.000 353 21175.14 44.81 42859.93 47805.44 2014-12-19 13:57:41.000 353 21175.09 44.84 42859.91 47805.43 2014-12-19 13:57:42.000 353 21175.08 44.86 42859.91 47805.42 2014-12-19 13:57:43.000 353 21175.09 44.84 42859.95 47805.43 2014-12-19 13:57:44.000 353 21175.09 44.81 42859.96 47805.42 2014-12-19 13:57:45.000 353 21175.10 44.82 42859.97 47805.45 2014-12-19 13:57:46.000 353 21175.11 44.79 42859.98 47805.45 2014-12-19 13:57:47.000 353 21175.07 44.77 42859.97 47805.44 2014-12-19 13:57:48.000 353 21175.08 44.76 42859.95 47805.47 2014-12-19 13:57:49.000 353 21175.05 44.77 42859.96 47805.48 2014-12-19 13:57:50.000 353 21175.02 44.77 42859.95 47805.45 2014-12-19 13:57:51.000 353 21175.03 44.78 42859.96 47805.45 2014-12-19 13:57:52.000 353 21175.04 44.79 42859.98 47805.43 2014-12-19 13:57:53.000 353 21175.07 44.79 42859.96 47805.46 2014-12-19 13:57:54.000 353 21175.09 44.80 42859.96 47805.45 2014-12-19 13:57:55.000 353 21175.09 44.76 42859.97 47805.43 2014-12-19 13:57:56.000 353 21175.07 44.75 42859.99 47805.44 2014-12-19 13:57:57.000 353 21175.06 44.75 42860.00 47805.44 2014-12-19 13:57:58.000 353 21175.07 44.75 42860.02 47805.44 2014-12-19 13:57:59.000 353 21175.07 44.77 42860.00 47805.45 2014-12-19 13:58:00.000 353 21175.09 44.77 42860.02 47805.45 2014-12-19 13:58:01.000 353 21175.08 44.80 42860.00 47805.46 2014-12-19 13:58:02.000 353 21175.08 44.79 42859.99 47805.46 2014-12-19 13:58:03.000 353 21175.10 44.76 42859.98 47805.46 2014-12-19 13:58:04.000 353 21175.09 44.75 42860.01 47805.43 2014-12-19 13:58:05.000 353 21175.10 44.76 42859.98 47805.46 2014-12-19 13:58:06.000 353 21175.07 44.78 42860.02 47805.45 2014-12-19 13:58:07.000 353 21175.04 44.79 42860.01 47805.44 2014-12-19 13:58:08.000 353 21175.01 44.78 42860.02 47805.43 2014-12-19 13:58:09.000 353 21175.02 44.81 42859.99 47805.41 2014-12-19 13:58:10.000 353 21174.98 44.83 42859.98 47805.39 2014-12-19 13:58:11.000 353 21174.97 44.85 42859.98 47805.42 2014-12-19 13:58:12.000 353 21174.97 44.86 42859.95 47805.37 2014-12-19 13:58:13.000 353 21174.99 44.82 42859.93 47805.36 2014-12-19 13:58:14.000 353 21174.99 44.81 42859.96 47805.38 2014-12-19 13:58:15.000 353 21174.98 44.80 42859.99 47805.36 2014-12-19 13:58:16.000 353 21175.01 44.80 42859.98 47805.39 2014-12-19 13:58:17.000 353 21175.03 44.76 42860.00 47805.40 2014-12-19 13:58:18.000 353 21174.99 44.71 42860.03 47805.40 2014-12-19 13:58:19.000 353 21174.96 44.73 42860.06 47805.43 2014-12-19 13:58:20.000 353 21174.98 44.75 42860.08 47805.48 2014-12-19 13:58:21.000 353 21175.00 44.80 42860.09 47805.48 2014-12-19 13:58:22.000 353 21175.03 44.79 42860.10 47805.45 2014-12-19 13:58:23.000 353 21175.05 44.79 42860.13 47805.48 2014-12-19 13:58:24.000 353 21175.06 44.81 42860.12 47805.47 2014-12-19 13:58:25.000 353 21175.05 44.82 42860.11 47805.50 2014-12-19 13:58:26.000 353 21175.05 44.83 42860.11 47805.50 2014-12-19 13:58:27.000 353 21175.02 44.92 42860.12 47805.47 2014-12-19 13:58:28.000 353 21175.01 44.94 42860.10 47805.46 2014-12-19 13:58:29.000 353 21175.00 44.98 42860.06 47805.42 2014-12-19 13:58:30.000 353 21174.97 44.99 42860.01 47805.39 2014-12-19 13:58:31.000 353 21174.95 44.99 42860.04 47805.38 2014-12-19 13:58:32.000 353 21174.94 45.00 42860.00 47805.36 2014-12-19 13:58:33.000 353 21174.92 45.01 42860.00 47805.32 2014-12-19 13:58:34.000 353 21174.89 45.02 42859.99 47805.32 2014-12-19 13:58:35.000 353 21174.90 45.02 42860.00 47805.31 2014-12-19 13:58:36.000 353 21174.93 45.02 42859.99 47805.30 2014-12-19 13:58:37.000 353 21174.93 45.01 42859.96 47805.30 2014-12-19 13:58:38.000 353 21174.92 45.02 42859.96 47805.28 2014-12-19 13:58:39.000 353 21174.92 44.98 42859.94 47805.27 2014-12-19 13:58:40.000 353 21174.95 44.96 42859.98 47805.29 2014-12-19 13:58:41.000 353 21174.96 44.93 42860.00 47805.30 2014-12-19 13:58:42.000 353 21174.95 44.89 42860.01 47805.34 2014-12-19 13:58:43.000 353 21174.93 44.89 42860.00 47805.33 2014-12-19 13:58:44.000 353 21174.95 44.92 42859.99 47805.34 2014-12-19 13:58:45.000 353 21174.96 44.95 42859.98 47805.33 2014-12-19 13:58:46.000 353 21174.97 44.98 42859.96 47805.33 2014-12-19 13:58:47.000 353 21175.00 45.00 42859.92 47805.32 2014-12-19 13:58:48.000 353 21174.99 44.98 42859.94 47805.31 2014-12-19 13:58:49.000 353 21174.98 45.03 42859.97 47805.32 2014-12-19 13:58:50.000 353 21175.01 45.03 42859.98 47805.33 2014-12-19 13:58:51.000 353 21175.02 45.03 42859.98 47805.34 2014-12-19 13:58:52.000 353 21175.07 45.00 42859.96 47805.34 2014-12-19 13:58:53.000 353 21175.12 44.99 42859.97 47805.37 2014-12-19 13:58:54.000 353 21175.16 44.98 42859.98 47805.38 2014-12-19 13:58:55.000 353 21175.18 45.00 42859.99 47805.42 2014-12-19 13:58:56.000 353 21175.17 45.00 42860.00 47805.44 2014-12-19 13:58:57.000 353 21175.18 45.00 42859.99 47805.44 2014-12-19 13:58:58.000 353 21175.18 45.02 42860.01 47805.47 2014-12-19 13:58:59.000 353 21175.20 45.04 42860.01 47805.46 2014-12-19 13:59:00.000 353 21175.22 45.05 42859.99 47805.45 2014-12-19 13:59:01.000 353 21175.25 45.05 42859.99 47805.48 2014-12-19 13:59:02.000 353 21175.28 45.02 42860.01 47805.48 2014-12-19 13:59:03.000 353 21175.26 44.99 42860.05 47805.51 2014-12-19 13:59:04.000 353 21175.30 44.97 42860.04 47805.52 2014-12-19 13:59:05.000 353 21175.34 44.97 42860.05 47805.54 2014-12-19 13:59:06.000 353 21175.32 44.93 42860.10 47805.56 2014-12-19 13:59:07.000 353 21175.33 44.89 42860.11 47805.59 2014-12-19 13:59:08.000 353 21175.35 44.90 42860.12 47805.60 2014-12-19 13:59:09.000 353 21175.37 44.90 42860.14 47805.61 2014-12-19 13:59:10.000 353 21175.37 44.88 42860.13 47805.63 2014-12-19 13:59:11.000 353 21175.39 44.90 42860.13 47805.63 2014-12-19 13:59:12.000 353 21175.37 44.91 42860.14 47805.64 2014-12-19 13:59:13.000 353 21175.38 44.89 42860.18 47805.66 2014-12-19 13:59:14.000 353 21175.39 44.88 42860.17 47805.66 2014-12-19 13:59:15.000 353 21175.42 44.89 42860.17 47805.68 2014-12-19 13:59:16.000 353 21175.41 44.87 42860.16 47805.68 2014-12-19 13:59:17.000 353 21175.38 44.89 42860.17 47805.70 2014-12-19 13:59:18.000 353 21175.39 44.86 42860.18 47805.71 2014-12-19 13:59:19.000 353 21175.35 44.86 42860.17 47805.69 2014-12-19 13:59:20.000 353 21175.32 44.87 42860.19 47805.69 2014-12-19 13:59:21.000 353 21175.34 44.88 42860.24 47805.73 2014-12-19 13:59:22.000 353 21175.34 44.86 42860.22 47805.71 2014-12-19 13:59:23.000 353 21175.32 44.86 42860.21 47805.71 2014-12-19 13:59:24.000 353 21175.35 44.86 42860.25 47805.71 2014-12-19 13:59:25.000 353 21175.33 44.89 42860.24 47805.72 2014-12-19 13:59:26.000 353 21175.34 44.92 42860.23 47805.72 2014-12-19 13:59:27.000 353 21175.36 44.92 42860.23 47805.71 2014-12-19 13:59:28.000 353 21175.38 44.93 42860.23 47805.71 2014-12-19 13:59:29.000 353 21175.36 44.95 42860.21 47805.71 2014-12-19 13:59:30.000 353 21175.32 44.95 42860.25 47805.74 2014-12-19 13:59:31.000 353 21175.34 44.98 42860.26 47805.74 2014-12-19 13:59:32.000 353 21175.37 44.99 42860.26 47805.74 2014-12-19 13:59:33.000 353 21175.41 44.99 42860.27 47805.76 2014-12-19 13:59:34.000 353 21175.41 44.99 42860.27 47805.76 2014-12-19 13:59:35.000 353 21175.41 45.00 42860.27 47805.78 2014-12-19 13:59:36.000 353 21175.43 45.01 42860.25 47805.80 2014-12-19 13:59:37.000 353 21175.39 45.01 42860.25 47805.78 2014-12-19 13:59:38.000 353 21175.38 45.06 42860.25 47805.79 2014-12-19 13:59:39.000 353 21175.38 45.05 42860.23 47805.77 2014-12-19 13:59:40.000 353 21175.37 45.01 42860.22 47805.74 2014-12-19 13:59:41.000 353 21175.39 45.05 42860.23 47805.73 2014-12-19 13:59:42.000 353 21175.38 45.05 42860.21 47805.71 2014-12-19 13:59:43.000 353 21175.39 45.03 42860.22 47805.73 2014-12-19 13:59:44.000 353 21175.39 45.02 42860.22 47805.73 2014-12-19 13:59:45.000 353 21175.42 45.00 42860.24 47805.74 2014-12-19 13:59:46.000 353 21175.42 44.99 42860.25 47805.78 2014-12-19 13:59:47.000 353 21175.42 44.97 42860.31 47805.77 2014-12-19 13:59:48.000 353 21175.44 44.98 42860.32 47805.80 2014-12-19 13:59:49.000 353 21175.47 45.00 42860.32 47805.84 2014-12-19 13:59:50.000 353 21175.51 45.01 42860.29 47805.85 2014-12-19 13:59:51.000 353 21175.50 45.05 42860.26 47805.83 2014-12-19 13:59:52.000 353 21175.48 45.03 42860.29 47805.86 2014-12-19 13:59:53.000 353 21175.48 45.02 42860.26 47805.85 2014-12-19 13:59:54.000 353 21175.45 45.03 42860.28 47805.86 2014-12-19 13:59:55.000 353 21175.44 45.04 42860.26 47805.82 2014-12-19 13:59:56.000 353 21175.46 45.07 42860.26 47805.85 2014-12-19 13:59:57.000 353 21175.46 45.09 42860.28 47805.85 2014-12-19 13:59:58.000 353 21175.43 45.09 42860.24 47805.84 2014-12-19 13:59:59.000 353 21175.45 45.09 42860.25 47805.86 2014-12-19 14:00:00.000 353 21175.46 45.06 42860.25 47805.87 2014-12-19 14:00:01.000 353 21175.45 45.03 42860.24 47805.87 2014-12-19 14:00:02.000 353 21175.46 45.04 42860.26 47805.84 2014-12-19 14:00:03.000 353 21175.43 45.01 42860.21 47805.83 2014-12-19 14:00:04.000 353 21175.42 44.96 42860.24 47805.82 2014-12-19 14:00:05.000 353 21175.42 44.97 42860.23 47805.82 2014-12-19 14:00:06.000 353 21175.40 44.95 42860.21 47805.81 2014-12-19 14:00:07.000 353 21175.37 44.95 42860.21 47805.78 2014-12-19 14:00:08.000 353 21175.37 44.96 42860.21 47805.77 2014-12-19 14:00:09.000 353 21175.37 44.95 42860.18 47805.75 2014-12-19 14:00:10.000 353 21175.37 44.95 42860.14 47805.71 2014-12-19 14:00:11.000 353 21175.35 44.98 42860.12 47805.69 2014-12-19 14:00:12.000 353 21175.38 44.98 42860.08 47805.69 2014-12-19 14:00:13.000 353 21175.37 44.96 42860.10 47805.68 2014-12-19 14:00:14.000 353 21175.34 44.92 42860.09 47805.64 2014-12-19 14:00:15.000 353 21175.33 44.93 42860.07 47805.65 2014-12-19 14:00:16.000 353 21175.34 44.95 42860.05 47805.64 2014-12-19 14:00:17.000 353 21175.34 44.94 42860.06 47805.65 2014-12-19 14:00:18.000 353 21175.36 44.92 42860.06 47805.63 2014-12-19 14:00:19.000 353 21175.38 44.92 42860.07 47805.68 2014-12-19 14:00:20.000 353 21175.39 44.91 42860.09 47805.67 2014-12-19 14:00:21.000 353 21175.39 44.90 42860.08 47805.66 2014-12-19 14:00:22.000 353 21175.39 44.88 42860.08 47805.69 2014-12-19 14:00:23.000 353 21175.38 44.87 42860.09 47805.69 2014-12-19 14:00:24.000 353 21175.42 44.84 42860.11 47805.72 2014-12-19 14:00:25.000 353 21175.43 44.82 42860.15 47805.72 2014-12-19 14:00:26.000 353 21175.43 44.81 42860.17 47805.73 2014-12-19 14:00:27.000 353 21175.42 44.78 42860.17 47805.74 2014-12-19 14:00:28.000 353 21175.42 44.79 42860.17 47805.77 2014-12-19 14:00:29.000 353 21175.44 44.79 42860.21 47805.78 2014-12-19 14:00:30.000 353 21175.43 44.80 42860.16 47805.77 2014-12-19 14:00:31.000 353 21175.44 44.78 42860.15 47805.75 2014-12-19 14:00:32.000 353 21175.41 44.78 42860.15 47805.75 2014-12-19 14:00:33.000 353 21175.35 44.75 42860.15 47805.72 2014-12-19 14:00:34.000 353 21175.37 44.76 42860.13 47805.70 2014-12-19 14:00:35.000 353 21175.39 44.74 42860.12 47805.73 2014-12-19 14:00:36.000 353 21175.37 44.73 42860.11 47805.70 2014-12-19 14:00:37.000 353 21175.36 44.70 42860.10 47805.71 2014-12-19 14:00:38.000 353 21175.40 44.70 42860.11 47805.73 2014-12-19 14:00:39.000 353 21175.39 44.70 42860.11 47805.71 2014-12-19 14:00:40.000 353 21175.41 44.69 42860.14 47805.74 2014-12-19 14:00:41.000 353 21175.37 44.69 42860.14 47805.71 2014-12-19 14:00:42.000 353 21175.34 44.69 42860.12 47805.71 2014-12-19 14:00:43.000 353 21175.36 44.71 42860.10 47805.71 2014-12-19 14:00:44.000 353 21175.38 44.71 42860.14 47805.73 2014-12-19 14:00:45.000 353 21175.38 44.67 42860.11 47805.73 2014-12-19 14:00:46.000 353 21175.37 44.65 42860.11 47805.72 2014-12-19 14:00:47.000 353 21175.33 44.66 42860.16 47805.75 2014-12-19 14:00:48.000 353 21175.34 44.69 42860.17 47805.71 2014-12-19 14:00:49.000 353 21175.33 44.72 42860.15 47805.73 2014-12-19 14:00:50.000 353 21175.34 44.73 42860.14 47805.72 2014-12-19 14:00:51.000 353 21175.37 44.75 42860.13 47805.71 2014-12-19 14:00:52.000 353 21175.37 44.76 42860.08 47805.70 2014-12-19 14:00:53.000 353 21175.33 44.75 42860.13 47805.68 2014-12-19 14:00:54.000 353 21175.37 44.75 42860.15 47805.68 2014-12-19 14:00:55.000 353 21175.39 44.75 42860.17 47805.70 2014-12-19 14:00:56.000 353 21175.38 44.74 42860.14 47805.72 2014-12-19 14:00:57.000 353 21175.39 44.75 42860.14 47805.74 2014-12-19 14:00:58.000 353 21175.38 44.75 42860.15 47805.71 2014-12-19 14:00:59.000 353 21175.35 44.79 42860.15 47805.73 2014-12-19 14:01:00.000 353 21175.39 44.86 42860.12 47805.72 2014-12-19 14:01:01.000 353 21175.42 44.91 42860.09 47805.71 2014-12-19 14:01:02.000 353 21175.43 44.93 42860.07 47805.69 2014-12-19 14:01:03.000 353 21175.46 44.97 42860.07 47805.69 2014-12-19 14:01:04.000 353 21175.49 44.98 42860.03 47805.68 2014-12-19 14:01:05.000 353 21175.47 45.02 42860.00 47805.66 2014-12-19 14:01:06.000 353 21175.45 45.00 42860.02 47805.64 2014-12-19 14:01:07.000 353 21175.47 44.99 42859.99 47805.67 2014-12-19 14:01:08.000 353 21175.46 45.03 42859.96 47805.65 2014-12-19 14:01:09.000 353 21175.51 45.06 42859.94 47805.63 2014-12-19 14:01:10.000 353 21175.52 45.09 42859.94 47805.60 2014-12-19 14:01:11.000 353 21175.57 45.10 42859.92 47805.63 2014-12-19 14:01:12.000 353 21175.65 45.09 42859.95 47805.64 2014-12-19 14:01:13.000 353 21175.66 45.10 42859.95 47805.67 2014-12-19 14:01:14.000 353 21175.69 45.10 42859.96 47805.69 2014-12-19 14:01:15.000 353 21175.68 45.10 42859.99 47805.72 2014-12-19 14:01:16.000 353 21175.71 45.09 42859.99 47805.75 2014-12-19 14:01:17.000 353 21175.72 45.06 42860.02 47805.76 2014-12-19 14:01:18.000 353 21175.72 45.03 42860.00 47805.76 2014-12-19 14:01:19.000 353 21175.74 45.02 42859.99 47805.77 2014-12-19 14:01:20.000 353 21175.73 45.01 42859.99 47805.78 2014-12-19 14:01:21.000 353 21175.73 45.01 42860.00 47805.76 2014-12-19 14:01:22.000 353 21175.73 44.98 42859.99 47805.75 2014-12-19 14:01:23.000 353 21175.73 44.95 42860.00 47805.76 2014-12-19 14:01:24.000 353 21175.75 44.92 42859.98 47805.74 2014-12-19 14:01:25.000 353 21175.71 44.90 42859.98 47805.74 2014-12-19 14:01:26.000 353 21175.69 44.92 42860.00 47805.73 2014-12-19 14:01:27.000 353 21175.67 44.93 42859.96 47805.70 2014-12-19 14:01:28.000 353 21175.69 44.92 42859.90 47805.66 2014-12-19 14:01:29.000 353 21175.66 44.91 42859.92 47805.68 2014-12-19 14:01:30.000 353 21175.65 44.91 42859.95 47805.65 2014-12-19 14:01:31.000 353 21175.65 44.91 42859.95 47805.65 2014-12-19 14:01:32.000 353 21175.65 44.88 42859.97 47805.64 2014-12-19 14:01:33.000 353 21175.64 44.85 42859.94 47805.65 2014-12-19 14:01:34.000 353 21175.63 44.83 42859.94 47805.64 2014-12-19 14:01:35.000 353 21175.62 44.78 42859.99 47805.68 2014-12-19 14:01:36.000 353 21175.61 44.74 42860.04 47805.67 2014-12-19 14:01:37.000 353 21175.60 44.74 42860.03 47805.68 2014-12-19 14:01:38.000 353 21175.57 44.75 42860.00 47805.69 2014-12-19 14:01:39.000 353 21175.56 44.81 42859.95 47805.66 2014-12-19 14:01:40.000 353 21175.56 44.84 42859.92 47805.62 2014-12-19 14:01:41.000 353 21175.55 44.88 42859.92 47805.61 2014-12-19 14:01:42.000 353 21175.54 44.90 42859.86 47805.58 2014-12-19 14:01:43.000 353 21175.51 44.90 42859.84 47805.53 2014-12-19 14:01:44.000 353 21175.48 44.92 42859.82 47805.51 2014-12-19 14:01:45.000 353 21175.47 44.94 42859.81 47805.49 2014-12-19 14:01:46.000 353 21175.45 44.95 42859.81 47805.48 2014-12-19 14:01:47.000 353 21175.42 44.97 42859.80 47805.44 2014-12-19 14:01:48.000 353 21175.41 44.92 42859.80 47805.41 2014-12-19 14:01:49.000 353 21175.38 44.88 42859.80 47805.42 2014-12-19 14:01:50.000 353 21175.35 44.87 42859.79 47805.40 2014-12-19 14:01:51.000 353 21175.34 44.85 42859.78 47805.40 2014-12-19 14:01:52.000 353 21175.39 44.85 42859.80 47805.39 2014-12-19 14:01:53.000 353 21175.41 44.87 42859.76 47805.39 2014-12-19 14:01:54.000 353 21175.44 44.86 42859.76 47805.40 2014-12-19 14:01:55.000 353 21175.46 44.86 42859.78 47805.39 2014-12-19 14:01:56.000 353 21175.49 44.82 42859.77 47805.42 2014-12-19 14:01:57.000 353 21175.50 44.81 42859.81 47805.43 2014-12-19 14:01:58.000 353 21175.50 44.80 42859.83 47805.49 2014-12-19 14:01:59.000 353 21175.52 44.79 42859.86 47805.50 2014-12-19 14:02:00.000 353 21175.53 44.79 42859.85 47805.54 2014-12-19 14:02:01.000 353 21175.56 44.80 42859.87 47805.54 2014-12-19 14:02:02.000 353 21175.56 44.80 42859.87 47805.55 2014-12-19 14:02:03.000 353 21175.58 44.76 42859.91 47805.54 2014-12-19 14:02:04.000 353 21175.59 44.71 42859.95 47805.60 2014-12-19 14:02:05.000 353 21175.62 44.68 42859.94 47805.64 2014-12-19 14:02:06.000 353 21175.67 44.67 42859.94 47805.64 2014-12-19 14:02:07.000 353 21175.65 44.67 42859.99 47805.71 2014-12-19 14:02:08.000 353 21175.63 44.69 42860.00 47805.71 2014-12-19 14:02:09.000 353 21175.68 44.70 42860.03 47805.74 2014-12-19 14:02:10.000 353 21175.72 44.75 42860.01 47805.74 2014-12-19 14:02:11.000 353 21175.70 44.76 42860.03 47805.76 2014-12-19 14:02:12.000 353 21175.72 44.76 42860.00 47805.75 2014-12-19 14:02:13.000 353 21175.76 44.75 42860.03 47805.76 2014-12-19 14:02:14.000 353 21175.75 44.73 42860.03 47805.78 2014-12-19 14:02:15.000 353 21175.76 44.73 42860.04 47805.81 2014-12-19 14:02:16.000 353 21175.78 44.74 42860.05 47805.80 2014-12-19 14:02:17.000 353 21175.81 44.71 42860.04 47805.82 2014-12-19 14:02:18.000 353 21175.84 44.71 42860.06 47805.85 2014-12-19 14:02:19.000 353 21175.84 44.69 42860.06 47805.85 2014-12-19 14:02:20.000 353 21175.87 44.69 42860.08 47805.86 2014-12-19 14:02:21.000 353 21175.86 44.67 42860.10 47805.89 2014-12-19 14:02:22.000 353 21175.86 44.63 42860.14 47805.94 2014-12-19 14:02:23.000 353 21175.87 44.64 42860.17 47805.95 2014-12-19 14:02:24.000 353 21175.90 44.65 42860.18 47805.98 2014-12-19 14:02:25.000 353 21175.94 44.64 42860.16 47806.01 2014-12-19 14:02:26.000 353 21175.96 44.63 42860.18 47806.01 2014-12-19 14:02:27.000 353 21175.97 44.67 42860.21 47806.02 2014-12-19 14:02:28.000 353 21175.98 44.68 42860.21 47806.05 2014-12-19 14:02:29.000 353 21175.98 44.65 42860.20 47806.04 2014-12-19 14:02:30.000 353 21176.02 44.66 42860.18 47806.05 2014-12-19 14:02:31.000 353 21176.00 44.65 42860.20 47806.07 2014-12-19 14:02:32.000 353 21176.00 44.66 42860.18 47806.08 2014-12-19 14:02:33.000 353 21175.98 44.66 42860.23 47806.07 2014-12-19 14:02:34.000 353 21175.98 44.65 42860.23 47806.08 2014-12-19 14:02:35.000 353 21175.96 44.65 42860.22 47806.07 2014-12-19 14:02:36.000 353 21175.96 44.66 42860.20 47806.06 2014-12-19 14:02:37.000 353 21175.98 44.64 42860.24 47806.09 2014-12-19 14:02:38.000 353 21175.97 44.64 42860.25 47806.09 2014-12-19 14:02:39.000 353 21175.98 44.65 42860.23 47806.09 2014-12-19 14:02:40.000 353 21175.96 44.66 42860.22 47806.09 2014-12-19 14:02:41.000 353 21175.94 44.67 42860.25 47806.11 2014-12-19 14:02:42.000 353 21175.91 44.63 42860.30 47806.12 2014-12-19 14:02:43.000 353 21175.87 44.65 42860.32 47806.12 2014-12-19 14:02:44.000 353 21175.86 44.66 42860.35 47806.13 2014-12-19 14:02:45.000 353 21175.85 44.71 42860.37 47806.14 2014-12-19 14:02:46.000 353 21175.87 44.74 42860.37 47806.15 2014-12-19 14:02:47.000 353 21175.84 44.74 42860.40 47806.16 2014-12-19 14:02:48.000 353 21175.88 44.74 42860.39 47806.17 2014-12-19 14:02:49.000 353 21175.89 44.76 42860.39 47806.21 2014-12-19 14:02:50.000 353 21175.88 44.78 42860.43 47806.21 2014-12-19 14:02:51.000 353 21175.86 44.80 42860.45 47806.21 2014-12-19 14:02:52.000 353 21175.87 44.81 42860.45 47806.25 2014-12-19 14:02:53.000 353 21175.88 44.81 42860.47 47806.24 2014-12-19 14:02:54.000 353 21175.86 44.81 42860.50 47806.26 2014-12-19 14:02:55.000 353 21175.87 44.85 42860.50 47806.23 2014-12-19 14:02:56.000 353 21175.90 44.89 42860.45 47806.26 2014-12-19 14:02:57.000 353 21175.89 44.87 42860.42 47806.23 2014-12-19 14:02:58.000 353 21175.88 44.85 42860.44 47806.22 2014-12-19 14:02:59.000 353 21175.88 44.86 42860.43 47806.21 2014-12-19 14:03:00.000 353 21175.86 44.85 42860.43 47806.22 2014-12-19 14:03:01.000 353 21175.86 44.82 42860.43 47806.20 2014-12-19 14:03:02.000 353 21175.82 44.79 42860.45 47806.22 2014-12-19 14:03:03.000 353 21175.81 44.79 42860.46 47806.18 2014-12-19 14:03:04.000 353 21175.84 44.75 42860.43 47806.20 2014-12-19 14:03:05.000 353 21175.84 44.74 42860.43 47806.18 2014-12-19 14:03:06.000 353 21175.82 44.75 42860.40 47806.20 2014-12-19 14:03:07.000 353 21175.88 44.72 42860.39 47806.22 2014-12-19 14:03:08.000 353 21175.92 44.73 42860.40 47806.20 2014-12-19 14:03:09.000 353 21175.93 44.79 42860.38 47806.21 2014-12-19 14:03:10.000 353 21175.91 44.82 42860.35 47806.18 2014-12-19 14:03:11.000 353 21175.88 44.86 42860.33 47806.21 2014-12-19 14:03:12.000 353 21175.86 44.90 42860.34 47806.17 2014-12-19 14:03:13.000 353 21175.80 44.92 42860.34 47806.15 2014-12-19 14:03:14.000 353 21175.73 44.96 42860.33 47806.10 2014-12-19 14:03:15.000 353 21175.71 44.95 42860.30 47806.08 2014-12-19 14:03:16.000 353 21175.70 44.97 42860.29 47806.05 2014-12-19 14:03:17.000 353 21175.68 44.96 42860.26 47805.99 2014-12-19 14:03:18.000 353 21175.69 44.98 42860.24 47805.97 2014-12-19 14:03:19.000 353 21175.69 44.97 42860.21 47805.96 2014-12-19 14:03:20.000 353 21175.67 44.96 42860.18 47805.94 2014-12-19 14:03:21.000 353 21175.70 44.99 42860.16 47805.91 2014-12-19 14:03:22.000 353 21175.70 44.99 42860.13 47805.92 2014-12-19 14:03:23.000 353 21175.71 44.99 42860.11 47805.87 2014-12-19 14:03:24.000 353 21175.70 44.96 42860.09 47805.86 2014-12-19 14:03:25.000 353 21175.69 44.91 42860.09 47805.84 2014-12-19 14:03:26.000 353 21175.67 44.85 42860.10 47805.79 2014-12-19 14:03:27.000 353 21175.67 44.80 42860.13 47805.84 2014-12-19 14:03:28.000 353 21175.66 44.76 42860.16 47805.86 2014-12-19 14:03:29.000 353 21175.69 44.74 42860.19 47805.89 2014-12-19 14:03:30.000 353 21175.73 44.73 42860.19 47805.91 2014-12-19 14:03:31.000 353 21175.75 44.69 42860.20 47805.92 2014-12-19 14:03:32.000 353 21175.77 44.68 42860.24 47805.98 2014-12-19 14:03:33.000 353 21175.75 44.67 42860.21 47805.95 2014-12-19 14:03:34.000 353 21175.78 44.65 42860.19 47805.99 2014-12-19 14:03:35.000 353 21175.76 44.64 42860.17 47805.97 2014-12-19 14:03:36.000 353 21175.76 44.62 42860.18 47805.96 2014-12-19 14:03:37.000 353 21175.76 44.63 42860.16 47805.92 2014-12-19 14:03:38.000 353 21175.77 44.60 42860.15 47805.93 2014-12-19 14:03:39.000 353 21175.77 44.56 42860.15 47805.95 2014-12-19 14:03:40.000 353 21175.77 44.52 42860.18 47805.96 2014-12-19 14:03:41.000 353 21175.77 44.47 42860.22 47805.96 2014-12-19 14:03:42.000 353 21175.77 44.45 42860.25 47806.00 2014-12-19 14:03:43.000 353 21175.78 44.42 42860.26 47806.03 2014-12-19 14:03:44.000 353 21175.82 44.43 42860.32 47806.07 2014-12-19 14:03:45.000 353 21175.79 44.41 42860.34 47806.07 2014-12-19 14:03:46.000 353 21175.78 44.40 42860.36 47806.10 2014-12-19 14:03:47.000 353 21175.78 44.43 42860.34 47806.13 2014-12-19 14:03:48.000 353 21175.79 44.43 42860.36 47806.15 2014-12-19 14:03:49.000 353 21175.79 44.42 42860.39 47806.16 2014-12-19 14:03:50.000 353 21175.79 44.41 42860.43 47806.17 2014-12-19 14:03:51.000 353 21175.78 44.41 42860.45 47806.19 2014-12-19 14:03:52.000 353 21175.81 44.39 42860.44 47806.21 2014-12-19 14:03:53.000 353 21175.84 44.36 42860.49 47806.23 2014-12-19 14:03:54.000 353 21175.83 44.36 42860.48 47806.24 2014-12-19 14:03:55.000 353 21175.87 44.37 42860.49 47806.26 2014-12-19 14:03:56.000 353 21175.89 44.37 42860.51 47806.29 2014-12-19 14:03:57.000 353 21175.88 44.39 42860.48 47806.27 2014-12-19 14:03:58.000 353 21175.89 44.41 42860.49 47806.29 2014-12-19 14:03:59.000 353 21175.88 44.42 42860.48 47806.29 2014-12-19 14:04:00.000 353 21175.87 44.44 42860.47 47806.28 2014-12-19 14:04:01.000 353 21175.89 44.47 42860.45 47806.27 2014-12-19 14:04:02.000 353 21175.87 44.47 42860.43 47806.26 2014-12-19 14:04:03.000 353 21175.88 44.43 42860.39 47806.25 2014-12-19 14:04:04.000 353 21175.91 44.44 42860.40 47806.25 2014-12-19 14:04:05.000 353 21175.90 44.43 42860.42 47806.26 2014-12-19 14:04:06.000 353 21175.92 44.45 42860.41 47806.29 2014-12-19 14:04:07.000 353 21175.94 44.44 42860.45 47806.28 2014-12-19 14:04:08.000 353 21175.93 44.42 42860.45 47806.25 2014-12-19 14:04:09.000 353 21175.93 44.43 42860.47 47806.28 2014-12-19 14:04:10.000 353 21175.92 44.41 42860.47 47806.29 2014-12-19 14:04:11.000 353 21175.91 44.40 42860.46 47806.27 2014-12-19 14:04:12.000 353 21175.91 44.35 42860.51 47806.27 2014-12-19 14:04:13.000 353 21175.89 44.33 42860.53 47806.31 2014-12-19 14:04:14.000 353 21175.90 44.34 42860.53 47806.31 2014-12-19 14:04:15.000 353 21175.92 44.37 42860.52 47806.32 2014-12-19 14:04:16.000 353 21175.93 44.40 42860.48 47806.33 2014-12-19 14:04:17.000 353 21175.89 44.46 42860.49 47806.29 2014-12-19 14:04:18.000 353 21175.86 44.49 42860.47 47806.26 2014-12-19 14:04:19.000 353 21175.86 44.55 42860.42 47806.25 2014-12-19 14:04:20.000 353 21175.83 44.59 42860.38 47806.20 2014-12-19 14:04:21.000 353 21175.83 44.61 42860.34 47806.15 2014-12-19 14:04:22.000 353 21175.82 44.65 42860.31 47806.13 2014-12-19 14:04:23.000 353 21175.81 44.65 42860.26 47806.05 2014-12-19 14:04:24.000 353 21175.80 44.68 42860.25 47806.05 2014-12-19 14:04:25.000 353 21175.81 44.69 42860.24 47806.00 2014-12-19 14:04:26.000 353 21175.81 44.71 42860.23 47805.99 2014-12-19 14:04:27.000 353 21175.81 44.70 42860.19 47805.97 2014-12-19 14:04:28.000 353 21175.83 44.71 42860.18 47805.96 2014-12-19 14:04:29.000 353 21175.84 44.73 42860.18 47805.96 2014-12-19 14:04:30.000 353 21175.83 44.70 42860.16 47805.96 2014-12-19 14:04:31.000 353 21175.83 44.66 42860.13 47805.96 2014-12-19 14:04:32.000 353 21175.86 44.62 42860.18 47805.97 2014-12-19 14:04:33.000 353 21175.91 44.60 42860.20 47806.01 2014-12-19 14:04:34.000 353 21175.92 44.58 42860.18 47806.03 2014-12-19 14:04:35.000 353 21175.94 44.58 42860.22 47806.05 2014-12-19 14:04:36.000 353 21175.94 44.55 42860.25 47806.05 2014-12-19 14:04:37.000 353 21175.94 44.54 42860.29 47806.08 2014-12-19 14:04:38.000 353 21175.93 44.53 42860.30 47806.07 2014-12-19 14:04:39.000 353 21175.94 44.52 42860.28 47806.10 2014-12-19 14:04:40.000 353 21175.95 44.50 42860.26 47806.14 2014-12-19 14:04:41.000 353 21175.92 44.47 42860.31 47806.13 2014-12-19 14:04:42.000 353 21175.96 44.46 42860.33 47806.16 2014-12-19 14:04:43.000 353 21175.97 44.43 42860.37 47806.14 2014-12-19 14:04:44.000 353 21175.93 44.42 42860.40 47806.21 2014-12-19 14:04:45.000 353 21175.96 44.43 42860.39 47806.23 2014-12-19 14:04:46.000 353 21175.97 44.44 42860.38 47806.25 2014-12-19 14:04:47.000 353 21175.99 44.43 42860.43 47806.25 2014-12-19 14:04:48.000 353 21175.98 44.44 42860.44 47806.27 2014-12-19 14:04:49.000 353 21175.99 44.47 42860.43 47806.28 2014-12-19 14:04:50.000 353 21175.97 44.45 42860.47 47806.26 2014-12-19 14:04:51.000 353 21175.96 44.43 42860.49 47806.28 2014-12-19 14:04:52.000 353 21175.96 44.44 42860.48 47806.29 2014-12-19 14:04:53.000 353 21175.94 44.46 42860.51 47806.31 2014-12-19 14:04:54.000 353 21175.95 44.45 42860.49 47806.30 2014-12-19 14:04:55.000 353 21175.95 44.50 42860.46 47806.29 2014-12-19 14:04:56.000 353 21175.94 44.46 42860.48 47806.28 2014-12-19 14:04:57.000 353 21175.95 44.45 42860.48 47806.31 2014-12-19 14:04:58.000 353 21175.97 44.45 42860.44 47806.31 2014-12-19 14:04:59.000 353 21175.95 44.52 42860.48 47806.31 2014-12-19 14:05:00.000 353 21175.92 44.60 42860.45 47806.30 2014-12-19 14:05:01.000 353 21175.92 44.66 42860.36 47806.24 2014-12-19 14:05:02.000 353 21175.92 44.70 42860.35 47806.20 2014-12-19 14:05:03.000 353 21175.93 44.72 42860.31 47806.16 2014-12-19 14:05:04.000 353 21175.91 44.72 42860.25 47806.10 2014-12-19 14:05:05.000 353 21175.95 44.68 42860.27 47806.11 2014-12-19 14:05:06.000 353 21175.99 44.65 42860.27 47806.10 2014-12-19 14:05:07.000 353 21176.04 44.61 42860.26 47806.11 2014-12-19 14:05:08.000 353 21176.05 44.60 42860.26 47806.12 2014-12-19 14:05:09.000 353 21176.04 44.62 42860.27 47806.15 2014-12-19 14:05:10.000 353 21176.01 44.67 42860.25 47806.14 2014-12-19 14:05:11.000 353 21176.02 44.72 42860.25 47806.12 2014-12-19 14:05:12.000 353 21175.99 44.77 42860.21 47806.09 2014-12-19 14:05:13.000 353 21175.97 44.79 42860.17 47806.05 2014-12-19 14:05:14.000 353 21175.95 44.79 42860.14 47805.99 2014-12-19 14:05:15.000 353 21175.97 44.78 42860.11 47805.99 2014-12-19 14:05:16.000 353 21176.02 44.78 42860.09 47805.99 2014-12-19 14:05:17.000 353 21176.02 44.71 42860.13 47805.98 2014-12-19 14:05:18.000 353 21176.05 44.60 42860.18 47806.03 2014-12-19 14:05:19.000 353 21176.08 44.50 42860.22 47806.07 2014-12-19 14:05:20.000 353 21176.12 44.43 42860.31 47806.16 2014-12-19 14:05:21.000 353 21176.16 44.40 42860.36 47806.20 2014-12-19 14:05:22.000 353 21176.17 44.42 42860.41 47806.29 2014-12-19 14:05:23.000 353 21176.19 44.45 42860.41 47806.32 2014-12-19 14:05:24.000 353 21176.19 44.47 42860.43 47806.34 2014-12-19 14:05:25.000 353 21176.11 44.53 42860.40 47806.35 2014-12-19 14:05:26.000 353 21176.04 44.66 42860.36 47806.32 2014-12-19 14:05:27.000 353 21175.96 44.77 42860.30 47806.23 2014-12-19 14:05:28.000 353 21175.93 44.84 42860.23 47806.12 2014-12-19 14:05:29.000 353 21175.89 44.88 42860.18 47806.06 2014-12-19 14:05:30.000 353 21175.91 44.92 42860.16 47806.03 2014-12-19 14:05:31.000 353 21175.92 44.97 42860.13 47805.95 2014-12-19 14:05:32.000 353 21175.91 45.03 42860.05 47805.92 2014-12-19 14:05:33.000 353 21175.95 45.04 42860.01 47805.90 2014-12-19 14:05:34.000 353 21175.95 45.02 42860.03 47805.90 2014-12-19 14:05:35.000 353 21175.96 44.98 42860.06 47805.90 2014-12-19 14:05:36.000 353 21176.00 44.92 42860.07 47805.91 2014-12-19 14:05:37.000 353 21176.03 44.88 42860.11 47805.97 2014-12-19 14:05:38.000 353 21176.03 44.86 42860.17 47806.00 2014-12-19 14:05:39.000 353 21176.03 44.82 42860.19 47806.04 2014-12-19 14:05:40.000 353 21176.02 44.80 42860.24 47806.05 2014-12-19 14:05:41.000 353 21176.03 44.80 42860.26 47806.10 2014-12-19 14:05:42.000 353 21176.05 44.77 42860.29 47806.12 2014-12-19 14:05:43.000 353 21176.08 44.74 42860.31 47806.13 2014-12-19 14:05:44.000 353 21176.09 44.71 42860.33 47806.19 2014-12-19 14:05:45.000 353 21176.09 44.69 42860.33 47806.20 2014-12-19 14:05:46.000 353 21176.12 44.69 42860.33 47806.21 2014-12-19 14:05:47.000 353 21176.06 44.73 42860.31 47806.24 2014-12-19 14:05:48.000 353 21176.03 44.85 42860.28 47806.19 2014-12-19 14:05:49.000 353 21175.97 44.94 42860.21 47806.12 2014-12-19 14:05:50.000 353 21175.94 44.98 42860.14 47806.02 2014-12-19 14:05:51.000 353 21175.97 45.00 42860.09 47805.98 2014-12-19 14:05:52.000 353 21175.99 44.99 42860.03 47805.92 2014-12-19 14:05:53.000 353 21176.00 44.96 42859.98 47805.88 2014-12-19 14:05:54.000 353 21176.01 44.96 42859.93 47805.88 2014-12-19 14:05:55.000 353 21176.07 44.89 42859.97 47805.86 2014-12-19 14:05:56.000 353 21176.12 44.84 42860.00 47805.88 2014-12-19 14:05:57.000 353 21176.12 44.78 42860.05 47805.93 2014-12-19 14:05:58.000 353 21176.10 44.74 42860.07 47805.95 2014-12-19 14:05:59.000 353 21176.12 44.72 42860.11 47805.97 2014-12-19 14:06:00.000 353 21176.11 44.73 42860.10 47806.02 2014-12-19 14:06:01.000 353 21176.11 44.68 42860.12 47806.04 2014-12-19 14:06:02.000 353 21176.13 44.67 42860.13 47806.06 2014-12-19 14:06:03.000 353 21176.15 44.69 42860.14 47806.05 2014-12-19 14:06:04.000 353 21176.21 44.68 42860.15 47806.04 2014-12-19 14:06:05.000 353 21176.23 44.68 42860.15 47806.10 2014-12-19 14:06:06.000 353 21176.25 44.67 42860.16 47806.12 2014-12-19 14:06:07.000 353 21176.27 44.62 42860.22 47806.16 2014-12-19 14:06:08.000 353 21176.29 44.64 42860.22 47806.20 2014-12-19 14:06:09.000 353 21176.28 44.64 42860.22 47806.18 2014-12-19 14:06:10.000 353 21176.29 44.64 42860.21 47806.21 2014-12-19 14:06:11.000 353 21176.31 44.67 42860.19 47806.20 2014-12-19 14:06:12.000 353 21176.33 44.72 42860.17 47806.20 2014-12-19 14:06:13.000 353 21176.35 44.72 42860.17 47806.20 2014-12-19 14:06:14.000 353 21176.32 44.69 42860.18 47806.19 2014-12-19 14:06:15.000 353 21176.36 44.68 42860.17 47806.18 2014-12-19 14:06:16.000 353 21176.35 44.69 42860.19 47806.17 2014-12-19 14:06:17.000 353 21176.34 44.70 42860.17 47806.19 2014-12-19 14:06:18.000 353 21176.35 44.69 42860.17 47806.21 2014-12-19 14:06:19.000 353 21176.35 44.69 42860.16 47806.19 2014-12-19 14:06:20.000 353 21176.33 44.67 42860.17 47806.19 2014-12-19 14:06:21.000 353 21176.36 44.67 42860.19 47806.20 2014-12-19 14:06:22.000 353 21176.35 44.67 42860.20 47806.21 2014-12-19 14:06:23.000 353 21176.37 44.67 42860.15 47806.19 2014-12-19 14:06:24.000 353 21176.32 44.68 42860.16 47806.19 2014-12-19 14:06:25.000 353 21176.30 44.63 42860.16 47806.18 2014-12-19 14:06:26.000 353 21176.29 44.60 42860.19 47806.17 2014-12-19 14:06:27.000 353 21176.29 44.59 42860.19 47806.18 2014-12-19 14:06:28.000 353 21176.29 44.56 42860.20 47806.18 2014-12-19 14:06:29.000 353 21176.28 44.54 42860.23 47806.18 2014-12-19 14:06:30.000 353 21176.26 44.51 42860.26 47806.18 2014-12-19 14:06:31.000 353 21176.25 44.50 42860.23 47806.20 2014-12-19 14:06:32.000 353 21176.26 44.47 42860.22 47806.19 2014-12-19 14:06:33.000 353 21176.27 44.45 42860.25 47806.21 2014-12-19 14:06:34.000 353 21176.31 44.44 42860.32 47806.26 2014-12-19 14:06:35.000 353 21176.34 44.41 42860.31 47806.24 2014-12-19 14:06:36.000 353 21176.32 44.40 42860.31 47806.30 2014-12-19 14:06:37.000 353 21176.31 44.39 42860.30 47806.30 2014-12-19 14:06:38.000 353 21176.34 44.37 42860.33 47806.31 2014-12-19 14:06:39.000 353 21176.34 44.37 42860.36 47806.35 2014-12-19 14:06:40.000 353 21176.40 44.36 42860.37 47806.34 2014-12-19 14:06:41.000 353 21176.40 44.34 42860.42 47806.39 2014-12-19 14:06:42.000 353 21176.40 44.34 42860.40 47806.40 2014-12-19 14:06:43.000 353 21176.43 44.35 42860.42 47806.42 2014-12-19 14:06:44.000 353 21176.41 44.36 42860.41 47806.44 2014-12-19 14:06:45.000 353 21176.40 44.37 42860.40 47806.44 2014-12-19 14:06:46.000 353 21176.41 44.34 42860.42 47806.45 2014-12-19 14:06:47.000 353 21176.45 44.35 42860.45 47806.47 2014-12-19 14:06:48.000 353 21176.47 44.31 42860.46 47806.45 2014-12-19 14:06:49.000 353 21176.45 44.30 42860.45 47806.49 2014-12-19 14:06:50.000 353 21176.45 44.29 42860.47 47806.48 2014-12-19 14:06:51.000 353 21176.43 44.29 42860.49 47806.49 2014-12-19 14:06:52.000 353 21176.46 44.28 42860.51 47806.50 2014-12-19 14:06:53.000 353 21176.48 44.26 42860.48 47806.51 2014-12-19 14:06:54.000 353 21176.50 44.21 42860.49 47806.55 2014-12-19 14:06:55.000 353 21176.52 44.20 42860.52 47806.56 2014-12-19 14:06:56.000 353 21176.49 44.18 42860.60 47806.59 2014-12-19 14:06:57.000 353 21176.50 44.18 42860.61 47806.61 2014-12-19 14:06:58.000 353 21176.48 44.20 42860.64 47806.62 2014-12-19 14:06:59.000 353 21176.49 44.24 42860.60 47806.64 2014-12-19 14:07:00.000 353 21176.48 44.27 42860.62 47806.67 2014-12-19 14:07:01.000 353 21176.50 44.29 42860.62 47806.63 2014-12-19 14:07:02.000 353 21176.50 44.29 42860.59 47806.62 2014-12-19 14:07:03.000 353 21176.47 44.31 42860.55 47806.62 2014-12-19 14:07:04.000 353 21176.44 44.31 42860.56 47806.60 2014-12-19 14:07:05.000 353 21176.42 44.29 42860.56 47806.60 2014-12-19 14:07:06.000 353 21176.41 44.29 42860.54 47806.58 2014-12-19 14:07:07.000 353 21176.39 44.28 42860.56 47806.57 2014-12-19 14:07:08.000 353 21176.40 44.28 42860.58 47806.56 2014-12-19 14:07:09.000 353 21176.40 44.30 42860.58 47806.56 2014-12-19 14:07:10.000 353 21176.36 44.29 42860.58 47806.56 2014-12-19 14:07:11.000 353 21176.33 44.30 42860.54 47806.54 2014-12-19 14:07:12.000 353 21176.38 44.31 42860.53 47806.54 2014-12-19 14:07:13.000 353 21176.40 44.33 42860.54 47806.52 2014-12-19 14:07:14.000 353 21176.38 44.34 42860.54 47806.55 2014-12-19 14:07:15.000 353 21176.40 44.36 42860.52 47806.54 2014-12-19 14:07:16.000 353 21176.38 44.38 42860.53 47806.52 2014-12-19 14:07:17.000 353 21176.41 44.39 42860.50 47806.54 2014-12-19 14:07:18.000 353 21176.42 44.41 42860.52 47806.53 2014-12-19 14:07:19.000 353 21176.44 44.44 42860.53 47806.54 2014-12-19 14:07:20.000 353 21176.47 44.45 42860.55 47806.55 2014-12-19 14:07:21.000 353 21176.46 44.47 42860.54 47806.56 2014-12-19 14:07:22.000 353 21176.49 44.46 42860.53 47806.57 2014-12-19 14:07:23.000 353 21176.51 44.48 42860.49 47806.60 2014-12-19 14:07:24.000 353 21176.56 44.48 42860.48 47806.59 2014-12-19 14:07:25.000 353 21176.59 44.48 42860.49 47806.63 2014-12-19 14:07:26.000 353 21176.62 44.48 42860.51 47806.63 2014-12-19 14:07:27.000 353 21176.65 44.48 42860.53 47806.65 2014-12-19 14:07:28.000 353 21176.66 44.46 42860.55 47806.66 2014-12-19 14:07:29.000 353 21176.70 44.47 42860.58 47806.67 2014-12-19 14:07:30.000 353 21176.70 44.45 42860.61 47806.72 2014-12-19 14:07:31.000 353 21176.67 44.44 42860.56 47806.71 2014-12-19 14:07:32.000 353 21176.64 44.44 42860.56 47806.70 2014-12-19 14:07:33.000 353 21176.65 44.42 42860.57 47806.70 2014-12-19 14:07:34.000 353 21176.67 44.35 42860.57 47806.67 2014-12-19 14:07:35.000 353 21176.67 44.33 42860.57 47806.65 2014-12-19 14:07:36.000 353 21176.64 44.30 42860.54 47806.67 2014-12-19 14:07:37.000 353 21176.66 44.29 42860.55 47806.65 2014-12-19 14:07:38.000 353 21176.64 44.27 42860.55 47806.64 2014-12-19 14:07:39.000 353 21176.64 44.27 42860.56 47806.63 2014-12-19 14:07:40.000 353 21176.63 44.26 42860.53 47806.61 2014-12-19 14:07:41.000 353 21176.66 44.22 42860.52 47806.63 2014-12-19 14:07:42.000 353 21176.65 44.23 42860.51 47806.61 2014-12-19 14:07:43.000 353 21176.64 44.21 42860.51 47806.61 2014-12-19 14:07:44.000 353 21176.62 44.21 42860.50 47806.59 2014-12-19 14:07:45.000 353 21176.62 44.21 42860.50 47806.59 2014-12-19 14:07:46.000 353 21176.60 44.18 42860.50 47806.59 2014-12-19 14:07:47.000 353 21176.57 44.21 42860.48 47806.56 2014-12-19 14:07:48.000 353 21176.58 44.26 42860.41 47806.55 2014-12-19 14:07:49.000 353 21176.56 44.29 42860.39 47806.52 2014-12-19 14:07:50.000 353 21176.54 44.30 42860.35 47806.47 2014-12-19 14:07:51.000 353 21176.55 44.29 42860.32 47806.44 2014-12-19 14:07:52.000 353 21176.51 44.33 42860.33 47806.42 2014-12-19 14:07:53.000 353 21176.51 44.34 42860.33 47806.41 2014-12-19 14:07:54.000 353 21176.52 44.36 42860.31 47806.40 2014-12-19 14:07:55.000 353 21176.51 44.37 42860.29 47806.39 2014-12-19 14:07:56.000 353 21176.48 44.40 42860.28 47806.37 2014-12-19 14:07:57.000 353 21176.48 44.43 42860.25 47806.36 2014-12-19 14:07:58.000 353 21176.48 44.47 42860.24 47806.33 2014-12-19 14:07:59.000 353 21176.45 44.52 42860.25 47806.33 2014-12-19 14:08:00.000 353 21176.42 44.53 42860.25 47806.30 2014-12-19 14:08:01.000 353 21176.38 44.60 42860.23 47806.26 2014-12-19 14:08:02.000 353 21176.34 44.67 42860.21 47806.25 2014-12-19 14:08:03.000 353 21176.25 44.79 42860.17 47806.19 2014-12-19 14:08:04.000 353 21176.19 44.92 42860.09 47806.09 2014-12-19 14:08:05.000 353 21176.16 44.96 42859.96 47806.01 2014-12-19 14:08:06.000 353 21176.17 45.00 42859.89 47805.91 2014-12-19 14:08:07.000 353 21176.14 45.02 42859.86 47805.85 2014-12-19 14:08:08.000 353 21176.12 45.04 42859.82 47805.78 2014-12-19 14:08:09.000 353 21176.15 45.02 42859.75 47805.73 2014-12-19 14:08:10.000 353 21176.16 45.05 42859.75 47805.71 2014-12-19 14:08:11.000 353 21176.14 45.06 42859.70 47805.70 2014-12-19 14:08:12.000 353 21176.11 45.05 42859.66 47805.69 2014-12-19 14:08:13.000 353 21176.12 45.05 42859.68 47805.67 2014-12-19 14:08:14.000 353 21176.15 45.04 42859.69 47805.69 2014-12-19 14:08:15.000 353 21176.20 45.03 42859.67 47805.69 2014-12-19 14:08:16.000 353 21176.20 45.05 42859.69 47805.70 2014-12-19 14:08:17.000 353 21176.23 45.04 42859.67 47805.70 2014-12-19 14:08:18.000 353 21176.25 45.01 42859.70 47805.69 2014-12-19 14:08:19.000 353 21176.32 44.98 42859.71 47805.71 2014-12-19 14:08:20.000 353 21176.30 44.96 42859.71 47805.74 2014-12-19 14:08:21.000 353 21176.27 44.95 42859.71 47805.75 2014-12-19 14:08:22.000 353 21176.23 44.98 42859.73 47805.74 2014-12-19 14:08:23.000 353 21176.23 44.97 42859.73 47805.75 2014-12-19 14:08:24.000 353 21176.24 44.94 42859.72 47805.76 2014-12-19 14:08:25.000 353 21176.23 44.91 42859.76 47805.74 2014-12-19 14:08:26.000 353 21176.21 44.86 42859.77 47805.74 2014-12-19 14:08:27.000 353 21176.22 44.79 42859.82 47805.77 2014-12-19 14:08:28.000 353 21176.28 44.74 42859.83 47805.82 2014-12-19 14:08:29.000 353 21176.30 44.69 42859.88 47805.88 2014-12-19 14:08:30.000 353 21176.34 44.67 42859.91 47805.90 2014-12-19 14:08:31.000 353 21176.37 44.65 42859.94 47805.98 2014-12-19 14:08:32.000 353 21176.43 44.63 42859.97 47806.00 2014-12-19 14:08:33.000 353 21176.46 44.64 42860.00 47806.05 2014-12-19 14:08:34.000 353 21176.46 44.61 42860.01 47806.07 2014-12-19 14:08:35.000 353 21176.49 44.58 42860.04 47806.10 2014-12-19 14:08:36.000 353 21176.49 44.57 42860.02 47806.13 2014-12-19 14:08:37.000 353 21176.51 44.57 42860.04 47806.14 2014-12-19 14:08:38.000 353 21176.54 44.55 42860.08 47806.15 2014-12-19 14:08:39.000 353 21176.56 44.52 42860.05 47806.16 2014-12-19 14:08:40.000 353 21176.59 44.45 42860.04 47806.18 2014-12-19 14:08:41.000 353 21176.60 44.41 42860.05 47806.20 2014-12-19 14:08:42.000 353 21176.59 44.40 42860.05 47806.20 2014-12-19 14:08:43.000 353 21176.58 44.42 42860.03 47806.21 2014-12-19 14:08:44.000 353 21176.57 44.41 42859.98 47806.19 2014-12-19 14:08:45.000 353 21176.63 44.43 42859.99 47806.16 2014-12-19 14:08:46.000 353 21176.64 44.39 42860.00 47806.15 2014-12-19 14:08:47.000 353 21176.63 44.39 42859.99 47806.16 2014-12-19 14:08:48.000 353 21176.62 44.35 42859.99 47806.14 2014-12-19 14:08:49.000 353 21176.62 44.37 42860.03 47806.17 2014-12-19 14:08:50.000 353 21176.64 44.40 42860.02 47806.18 2014-12-19 14:08:51.000 353 21176.65 44.46 42860.07 47806.22 2014-12-19 14:08:52.000 353 21176.65 44.53 42860.08 47806.25 2014-12-19 14:08:53.000 353 21176.68 44.61 42860.10 47806.24 2014-12-19 14:08:54.000 353 21176.70 44.66 42860.10 47806.28 2014-12-19 14:08:55.000 353 21176.72 44.68 42860.11 47806.31 2014-12-19 14:08:56.000 353 21176.74 44.70 42860.15 47806.34 2014-12-19 14:08:57.000 353 21176.75 44.74 42860.16 47806.34 2014-12-19 14:08:58.000 353 21176.77 44.76 42860.16 47806.35 2014-12-19 14:08:59.000 353 21176.79 44.76 42860.18 47806.37 2014-12-19 14:09:00.000 353 21176.79 44.76 42860.19 47806.38 2014-12-19 14:09:01.000 353 21176.82 44.77 42860.19 47806.41 2014-12-19 14:09:02.000 353 21176.84 44.76 42860.20 47806.41 2014-12-19 14:09:03.000 353 21176.84 44.77 42860.23 47806.43 2014-12-19 14:09:04.000 353 21176.84 44.78 42860.24 47806.45 2014-12-19 14:09:05.000 353 21176.87 44.80 42860.25 47806.45 2014-12-19 14:09:06.000 353 21176.85 44.80 42860.26 47806.48 2014-12-19 14:09:07.000 353 21176.85 44.81 42860.24 47806.50 2014-12-19 14:09:08.000 353 21176.85 44.81 42860.27 47806.50 2014-12-19 14:09:09.000 353 21176.89 44.79 42860.32 47806.53 2014-12-19 14:09:10.000 353 21176.92 44.84 42860.32 47806.52 2014-12-19 14:09:11.000 353 21176.92 44.84 42860.30 47806.57 2014-12-19 14:09:12.000 353 21176.89 44.85 42860.35 47806.60 2014-12-19 14:09:13.000 353 21176.88 44.85 42860.34 47806.57 2014-12-19 14:09:14.000 353 21176.88 44.86 42860.35 47806.59 2014-12-19 14:09:15.000 353 21176.89 44.86 42860.35 47806.59 2014-12-19 14:09:16.000 353 21176.86 44.86 42860.37 47806.60 2014-12-19 14:09:17.000 353 21176.87 44.87 42860.39 47806.61 2014-12-19 14:09:18.000 353 21176.88 44.87 42860.40 47806.63 2014-12-19 14:09:19.000 353 21176.87 44.86 42860.41 47806.64 2014-12-19 14:09:20.000 353 21176.86 44.87 42860.41 47806.64 2014-12-19 14:09:21.000 353 21176.85 44.87 42860.40 47806.64 2014-12-19 14:09:22.000 353 21176.89 44.85 42860.45 47806.64 2014-12-19 14:09:23.000 353 21176.87 44.82 42860.46 47806.66 2014-12-19 14:09:24.000 353 21176.88 44.79 42860.47 47806.67 2014-12-19 14:09:25.000 353 21176.87 44.78 42860.47 47806.70 2014-12-19 14:09:26.000 353 21176.89 44.75 42860.50 47806.72 2014-12-19 14:09:27.000 353 21176.87 44.73 42860.50 47806.73 2014-12-19 14:09:28.000 353 21176.86 44.72 42860.55 47806.74 2014-12-19 14:09:29.000 353 21176.86 44.73 42860.56 47806.75 2014-12-19 14:09:30.000 353 21176.89 44.72 42860.57 47806.76 2014-12-19 14:09:31.000 353 21176.86 44.71 42860.61 47806.78 2014-12-19 14:09:32.000 353 21176.87 44.69 42860.60 47806.79 2014-12-19 14:09:33.000 353 21176.91 44.69 42860.60 47806.80 2014-12-19 14:09:34.000 353 21176.92 44.67 42860.60 47806.80 2014-12-19 14:09:35.000 353 21176.90 44.67 42860.58 47806.84 2014-12-19 14:09:36.000 353 21176.91 44.63 42860.56 47806.80 2014-12-19 14:09:37.000 353 21176.89 44.60 42860.58 47806.80 2014-12-19 14:09:38.000 353 21176.89 44.58 42860.58 47806.80 2014-12-19 14:09:39.000 353 21176.88 44.58 42860.58 47806.78 2014-12-19 14:09:40.000 353 21176.90 44.59 42860.60 47806.82 2014-12-19 14:09:41.000 353 21176.91 44.60 42860.58 47806.82 2014-12-19 14:09:42.000 353 21176.93 44.60 42860.59 47806.81 2014-12-19 14:09:43.000 353 21176.94 44.63 42860.54 47806.82 2014-12-19 14:09:44.000 353 21176.99 44.61 42860.54 47806.79 2014-12-19 14:09:45.000 353 21177.01 44.60 42860.54 47806.81 2014-12-19 14:09:46.000 353 21177.05 44.59 42860.55 47806.82 2014-12-19 14:09:47.000 353 21177.12 44.58 42860.53 47806.83 2014-12-19 14:09:48.000 353 21177.15 44.55 42860.53 47806.83 2014-12-19 14:09:49.000 353 21177.15 44.49 42860.53 47806.87 2014-12-19 14:09:50.000 353 21177.10 44.45 42860.55 47806.86 2014-12-19 14:09:51.000 353 21177.05 44.43 42860.60 47806.86 2014-12-19 14:09:52.000 353 21177.06 44.39 42860.64 47806.92 2014-12-19 14:09:53.000 353 21177.06 44.37 42860.67 47806.93 2014-12-19 14:09:54.000 353 21177.04 44.34 42860.70 47806.96 2014-12-19 14:09:55.000 353 21177.05 44.34 42860.74 47806.97 2014-12-19 14:09:56.000 353 21177.06 44.31 42860.75 47806.99 2014-12-19 14:09:57.000 353 21177.08 44.32 42860.75 47806.99 2014-12-19 14:09:58.000 353 21177.08 44.31 42860.75 47807.01 2014-12-19 14:09:59.000 353 21177.06 44.29 42860.76 47807.02 2014-12-19 14:10:00.000 353 21177.08 44.29 42860.77 47807.03 2014-12-19 14:10:01.000 353 21177.04 44.30 42860.80 47807.05 2014-12-19 14:10:02.000 353 21176.99 44.34 42860.77 47807.03 2014-12-19 14:10:03.000 353 21176.92 44.38 42860.75 47807.02 2014-12-19 14:10:04.000 353 21176.88 44.40 42860.76 47807.00 2014-12-19 14:10:05.000 353 21176.84 44.40 42860.74 47806.93 2014-12-19 14:10:06.000 353 21176.83 44.41 42860.71 47806.92 2014-12-19 14:10:07.000 353 21176.83 44.40 42860.72 47806.88 2014-12-19 14:10:08.000 353 21176.83 44.41 42860.68 47806.87 2014-12-19 14:10:09.000 353 21176.80 44.42 42860.67 47806.84 2014-12-19 14:10:10.000 353 21176.79 44.40 42860.67 47806.85 2014-12-19 14:10:11.000 353 21176.77 44.39 42860.67 47806.80 2014-12-19 14:10:12.000 353 21176.79 44.39 42860.65 47806.81 2014-12-19 14:10:13.000 353 21176.81 44.35 42860.65 47806.83 2014-12-19 14:10:14.000 353 21176.81 44.32 42860.69 47806.81 2014-12-19 14:10:15.000 353 21176.85 44.28 42860.68 47806.84 2014-12-19 14:10:16.000 353 21176.88 44.28 42860.69 47806.86 2014-12-19 14:10:17.000 353 21176.88 44.24 42860.67 47806.89 2014-12-19 14:10:18.000 353 21176.92 44.21 42860.72 47806.93 2014-12-19 14:10:19.000 353 21176.92 44.18 42860.75 47806.94 2014-12-19 14:10:20.000 353 21176.94 44.15 42860.75 47806.94 2014-12-19 14:10:21.000 353 21176.94 44.13 42860.74 47806.95 2014-12-19 14:10:22.000 353 21176.98 44.08 42860.77 47807.00 2014-12-19 14:10:23.000 353 21176.98 44.03 42860.81 47807.03 2014-12-19 14:10:24.000 353 21176.96 44.01 42860.83 47807.03 2014-12-19 14:10:25.000 353 21176.96 43.99 42860.82 47807.07 2014-12-19 14:10:26.000 353 21176.96 43.96 42860.85 47807.07 2014-12-19 14:10:27.000 353 21176.98 43.96 42860.89 47807.07 2014-12-19 14:10:28.000 353 21176.97 43.95 42860.90 47807.08 2014-12-19 14:10:29.000 353 21176.98 43.96 42860.88 47807.08 2014-12-19 14:10:30.000 353 21176.97 43.99 42860.85 47807.09 2014-12-19 14:10:31.000 353 21176.95 44.01 42860.86 47807.06 2014-12-19 14:10:32.000 353 21176.94 44.03 42860.85 47807.04 2014-12-19 14:10:33.000 353 21176.93 44.06 42860.83 47807.07 2014-12-19 14:10:34.000 353 21176.92 44.07 42860.84 47807.04 2014-12-19 14:10:35.000 353 21176.88 44.08 42860.82 47807.03 2014-12-19 14:10:36.000 353 21176.86 44.09 42860.81 47806.98 2014-12-19 14:10:37.000 353 21176.85 44.11 42860.78 47806.98 2014-12-19 14:10:38.000 353 21176.83 44.13 42860.78 47806.93 2014-12-19 14:10:39.000 353 21176.75 44.18 42860.76 47806.92 2014-12-19 14:10:40.000 353 21176.71 44.22 42860.70 47806.87 2014-12-19 14:10:41.000 353 21176.70 44.27 42860.70 47806.83 2014-12-19 14:10:42.000 353 21176.68 44.32 42860.65 47806.79 2014-12-19 14:10:43.000 353 21176.71 44.40 42860.61 47806.74 2014-12-19 14:10:44.000 353 21176.65 44.39 42860.59 47806.73 2014-12-19 14:10:45.000 353 21176.63 44.39 42860.54 47806.69 2014-12-19 14:10:46.000 353 21176.60 44.40 42860.52 47806.64 2014-12-19 14:10:47.000 353 21176.62 44.42 42860.48 47806.62 2014-12-19 14:10:48.000 353 21176.64 44.45 42860.46 47806.57 2014-12-19 14:10:49.000 353 21176.64 44.46 42860.43 47806.57 2014-12-19 14:10:50.000 353 21176.67 44.46 42860.40 47806.54 2014-12-19 14:10:51.000 353 21176.65 44.44 42860.36 47806.50 2014-12-19 14:10:52.000 353 21176.64 44.45 42860.37 47806.51 2014-12-19 14:10:53.000 353 21176.60 44.46 42860.34 47806.48 2014-12-19 14:10:54.000 353 21176.59 44.46 42860.32 47806.48 2014-12-19 14:10:55.000 353 21176.63 44.46 42860.32 47806.46 2014-12-19 14:10:56.000 353 21176.63 44.46 42860.32 47806.43 2014-12-19 14:10:57.000 353 21176.64 44.45 42860.29 47806.44 2014-12-19 14:10:58.000 353 21176.62 44.45 42860.28 47806.40 2014-12-19 14:10:59.000 353 21176.63 44.43 42860.24 47806.41 2014-12-19 14:11:00.000 353 21176.64 44.43 42860.24 47806.41 2014-12-19 14:11:01.000 353 21176.65 44.41 42860.25 47806.40 2014-12-19 14:11:02.000 353 21176.66 44.35 42860.24 47806.39 2014-12-19 14:11:03.000 353 21176.69 44.33 42860.26 47806.42 2014-12-19 14:11:04.000 353 21176.69 44.33 42860.27 47806.41 2014-12-19 14:11:05.000 353 21176.70 44.31 42860.24 47806.42 2014-12-19 14:11:06.000 353 21176.71 44.27 42860.28 47806.42 2014-12-19 14:11:07.000 353 21176.72 44.25 42860.30 47806.42 2014-12-19 14:11:08.000 353 21176.74 44.21 42860.31 47806.46 2014-12-19 14:11:09.000 353 21176.72 44.24 42860.31 47806.45 2014-12-19 14:11:10.000 353 21176.73 44.24 42860.30 47806.48 2014-12-19 14:11:11.000 353 21176.75 44.23 42860.33 47806.46 2014-12-19 14:11:12.000 353 21176.74 44.23 42860.33 47806.44 2014-12-19 14:11:13.000 353 21176.77 44.24 42860.30 47806.46 2014-12-19 14:11:14.000 353 21176.75 44.25 42860.24 47806.46 2014-12-19 14:11:15.000 353 21176.69 44.29 42860.24 47806.42 2014-12-19 14:11:16.000 353 21176.66 44.35 42860.21 47806.39 2014-12-19 14:11:17.000 353 21176.59 44.42 42860.17 47806.33 2014-12-19 14:11:18.000 353 21176.57 44.46 42860.07 47806.26 2014-12-19 14:11:19.000 353 21176.53 44.47 42860.01 47806.19 2014-12-19 14:11:20.000 353 21176.52 44.48 42860.02 47806.14 2014-12-19 14:11:21.000 353 21176.48 44.49 42860.01 47806.14 2014-12-19 14:11:22.000 353 21176.50 44.48 42859.97 47806.07 2014-12-19 14:11:23.000 353 21176.52 44.44 42859.98 47806.09 2014-12-19 14:11:24.000 353 21176.55 44.41 42859.98 47806.06 2014-12-19 14:11:25.000 353 21176.56 44.39 42859.97 47806.08 2014-12-19 14:11:26.000 353 21176.56 44.36 42859.96 47806.08 2014-12-19 14:11:27.000 353 21176.50 44.37 42859.98 47806.07 2014-12-19 14:11:28.000 353 21176.47 44.37 42859.97 47806.08 2014-12-19 14:11:29.000 353 21176.52 44.37 42859.98 47806.06 2014-12-19 14:11:30.000 353 21176.54 44.39 42859.98 47806.08 2014-12-19 14:11:31.000 353 21176.54 44.39 42860.00 47806.09 2014-12-19 14:11:32.000 353 21176.53 44.40 42859.98 47806.10 2014-12-19 14:11:33.000 353 21176.52 44.44 42859.99 47806.09 2014-12-19 14:11:34.000 353 21176.52 44.44 42859.96 47806.09 2014-12-19 14:11:35.000 353 21176.51 44.44 42859.98 47806.08 2014-12-19 14:11:36.000 353 21176.50 44.42 42859.99 47806.09 2014-12-19 14:11:37.000 353 21176.50 44.41 42860.00 47806.12 2014-12-19 14:11:38.000 353 21176.52 44.42 42859.99 47806.11 2014-12-19 14:11:39.000 353 21176.54 44.42 42860.00 47806.14 2014-12-19 14:11:40.000 353 21176.54 44.41 42860.01 47806.12 2014-12-19 14:11:41.000 353 21176.55 44.39 42860.04 47806.16 2014-12-19 14:11:42.000 353 21176.52 44.41 42859.99 47806.15 2014-12-19 14:11:43.000 353 21176.53 44.42 42859.99 47806.15 2014-12-19 14:11:44.000 353 21176.56 44.42 42860.02 47806.16 2014-12-19 14:11:45.000 353 21176.57 44.41 42860.03 47806.15 2014-12-19 14:11:46.000 353 21176.60 44.39 42860.04 47806.19 2014-12-19 14:11:47.000 353 21176.61 44.41 42860.07 47806.18 2014-12-19 14:11:48.000 353 21176.65 44.44 42860.06 47806.24 2014-12-19 14:11:49.000 353 21176.68 44.44 42860.05 47806.26 2014-12-19 14:11:50.000 353 21176.69 44.43 42860.07 47806.26 2014-12-19 14:11:51.000 353 21176.75 44.41 42860.09 47806.31 2014-12-19 14:11:52.000 353 21176.78 44.36 42860.15 47806.32 2014-12-19 14:11:53.000 353 21176.81 44.35 42860.18 47806.39 2014-12-19 14:11:54.000 353 21176.86 44.34 42860.21 47806.44 2014-12-19 14:11:55.000 353 21176.90 44.35 42860.19 47806.46 2014-12-19 14:11:56.000 353 21176.92 44.36 42860.25 47806.48 2014-12-19 14:11:57.000 353 21176.92 44.38 42860.24 47806.51 2014-12-19 14:11:58.000 353 21176.89 44.40 42860.28 47806.51 2014-12-19 14:11:59.000 353 21176.88 44.41 42860.27 47806.55 2014-12-19 14:12:00.000 353 21176.92 44.38 42860.28 47806.53 2014-12-19 14:12:01.000 353 21176.92 44.39 42860.32 47806.54 2014-12-19 14:12:02.000 353 21176.93 44.37 42860.32 47806.59 2014-12-19 14:12:03.000 353 21176.93 44.36 42860.35 47806.60 2014-12-19 14:12:04.000 353 21176.96 44.32 42860.35 47806.63 2014-12-19 14:12:05.000 353 21176.97 44.34 42860.40 47806.65 2014-12-19 14:12:06.000 353 21177.01 44.35 42860.41 47806.67 2014-12-19 14:12:07.000 353 21177.02 44.33 42860.40 47806.69 2014-12-19 14:12:08.000 353 21177.04 44.31 42860.39 47806.71 2014-12-19 14:12:09.000 353 21177.04 44.29 42860.40 47806.72 2014-12-19 14:12:10.000 353 21177.04 44.27 42860.40 47806.73 2014-12-19 14:12:11.000 353 21177.04 44.27 42860.40 47806.73 2014-12-19 14:12:12.000 353 21177.04 44.25 42860.41 47806.72 2014-12-19 14:12:13.000 353 21177.04 44.23 42860.40 47806.70 2014-12-19 14:12:14.000 353 21177.02 44.20 42860.37 47806.73 2014-12-19 14:12:15.000 353 21177.01 44.20 42860.37 47806.70 2014-12-19 14:12:16.000 353 21177.02 44.21 42860.38 47806.67 2014-12-19 14:12:17.000 353 21177.02 44.21 42860.35 47806.67 2014-12-19 14:12:18.000 353 21177.05 44.17 42860.33 47806.66 2014-12-19 14:12:19.000 353 21177.06 44.17 42860.32 47806.66 2014-12-19 14:12:20.000 353 21177.12 44.16 42860.29 47806.69 2014-12-19 14:12:21.000 353 21177.13 44.12 42860.36 47806.68 2014-12-19 14:12:22.000 353 21177.13 44.09 42860.36 47806.70 2014-12-19 14:12:23.000 353 21177.14 44.05 42860.38 47806.73 2014-12-19 14:12:24.000 353 21177.15 44.02 42860.41 47806.74 2014-12-19 14:12:25.000 353 21177.17 44.01 42860.46 47806.78 2014-12-19 14:12:26.000 353 21177.20 43.98 42860.49 47806.78 2014-12-19 14:12:27.000 353 21177.21 43.93 42860.51 47806.83 2014-12-19 14:12:28.000 353 21177.22 43.92 42860.50 47806.87 2014-12-19 14:12:29.000 353 21177.26 43.86 42860.50 47806.86 2014-12-19 14:12:30.000 353 21177.27 43.86 42860.54 47806.92 2014-12-19 14:12:31.000 353 21177.28 43.83 42860.56 47806.94 2014-12-19 14:12:32.000 353 21177.30 43.79 42860.61 47806.97 2014-12-19 14:12:33.000 353 21177.27 43.75 42860.57 47806.96 2014-12-19 14:12:34.000 353 21177.26 43.76 42860.57 47806.95 2014-12-19 14:12:35.000 353 21177.28 43.72 42860.57 47806.97 2014-12-19 14:12:36.000 353 21177.28 43.69 42860.59 47807.00 2014-12-19 14:12:37.000 353 21177.28 43.67 42860.63 47806.98 2014-12-19 14:12:38.000 353 21177.30 43.63 42860.64 47807.04 2014-12-19 14:12:39.000 353 21177.30 43.64 42860.65 47807.03 2014-12-19 14:12:40.000 353 21177.31 43.67 42860.64 47807.06 2014-12-19 14:12:41.000 353 21177.33 43.71 42860.66 47807.06 2014-12-19 14:12:42.000 353 21177.37 43.73 42860.65 47807.11 2014-12-19 14:12:43.000 353 21177.39 43.75 42860.65 47807.10 2014-12-19 14:12:44.000 353 21177.41 43.78 42860.69 47807.12 2014-12-19 14:12:45.000 353 21177.43 43.79 42860.66 47807.12 2014-12-19 14:12:46.000 353 21177.44 43.81 42860.66 47807.12 2014-12-19 14:12:47.000 353 21177.42 43.83 42860.71 47807.11 2014-12-19 14:12:48.000 353 21177.43 43.86 42860.71 47807.14 2014-12-19 14:12:49.000 353 21177.42 43.86 42860.70 47807.15 2014-12-19 14:12:50.000 353 21177.41 43.87 42860.66 47807.14 2014-12-19 14:12:51.000 353 21177.44 43.86 42860.64 47807.14 2014-12-19 14:12:52.000 353 21177.42 43.86 42860.63 47807.10 2014-12-19 14:12:53.000 353 21177.41 43.85 42860.62 47807.09 2014-12-19 14:12:54.000 353 21177.38 43.88 42860.60 47807.08 2014-12-19 14:12:55.000 353 21177.38 43.90 42860.56 47807.05 2014-12-19 14:12:56.000 353 21177.36 43.92 42860.53 47807.04 2014-12-19 14:12:57.000 353 21177.35 43.91 42860.53 47807.01 2014-12-19 14:12:58.000 353 21177.35 43.89 42860.55 47806.98 2014-12-19 14:12:59.000 353 21177.34 43.90 42860.53 47806.98 2014-12-19 14:13:00.000 353 21177.32 43.92 42860.51 47806.98 2014-12-19 14:13:01.000 353 21177.29 43.92 42860.53 47806.96 2014-12-19 14:13:02.000 353 21177.28 43.97 42860.54 47807.00 2014-12-19 14:13:03.000 353 21177.27 43.99 42860.55 47806.95 2014-12-19 14:13:04.000 353 21177.28 44.00 42860.54 47806.97 2014-12-19 14:13:05.000 353 21177.26 44.04 42860.56 47806.97 2014-12-19 14:13:06.000 353 21177.23 44.09 42860.57 47806.96 2014-12-19 14:13:07.000 353 21177.20 44.11 42860.59 47806.95 2014-12-19 14:13:08.000 353 21177.20 44.13 42860.57 47806.92 2014-12-19 14:13:09.000 353 21177.19 44.17 42860.57 47806.92 2014-12-19 14:13:10.000 353 21177.17 44.25 42860.53 47806.89 2014-12-19 14:13:11.000 353 21177.12 44.26 42860.50 47806.88 2014-12-19 14:13:12.000 353 21177.12 44.25 42860.49 47806.86 2014-12-19 14:13:13.000 353 21177.11 44.26 42860.51 47806.84 2014-12-19 14:13:14.000 353 21177.12 44.26 42860.50 47806.87 2014-12-19 14:13:15.000 353 21177.12 44.28 42860.50 47806.85 2014-12-19 14:13:16.000 353 21177.12 44.29 42860.47 47806.83 2014-12-19 14:13:17.000 353 21177.13 44.31 42860.53 47806.86 2014-12-19 14:13:18.000 353 21177.14 44.36 42860.53 47806.87 2014-12-19 14:13:19.000 353 21177.16 44.36 42860.51 47806.88 2014-12-19 14:13:20.000 353 21177.14 44.34 42860.51 47806.87 2014-12-19 14:13:21.000 353 21177.15 44.34 42860.54 47806.90 2014-12-19 14:13:22.000 353 21177.18 44.32 42860.53 47806.89 2014-12-19 14:13:23.000 353 21177.21 44.29 42860.55 47806.90 2014-12-19 14:13:24.000 353 21177.29 44.26 42860.58 47806.97 2014-12-19 14:13:25.000 353 21177.31 44.25 42860.57 47807.00 2014-12-19 14:13:26.000 353 21177.33 44.22 42860.59 47807.02 2014-12-19 14:13:27.000 353 21177.35 44.21 42860.61 47807.04 2014-12-19 14:13:28.000 353 21177.38 44.21 42860.61 47807.05 2014-12-19 14:13:29.000 353 21177.38 44.19 42860.61 47807.08 2014-12-19 14:13:30.000 353 21177.39 44.18 42860.61 47807.08 2014-12-19 14:13:31.000 353 21177.43 44.16 42860.63 47807.11 2014-12-19 14:13:32.000 353 21177.45 44.17 42860.62 47807.11 2014-12-19 14:13:33.000 353 21177.50 44.13 42860.64 47807.13 2014-12-19 14:13:34.000 353 21177.55 44.12 42860.61 47807.17 2014-12-19 14:13:35.000 353 21177.58 44.08 42860.64 47807.17 2014-12-19 14:13:36.000 353 21177.57 44.08 42860.66 47807.18 2014-12-19 14:13:37.000 353 21177.58 44.10 42860.64 47807.18 2014-12-19 14:13:38.000 353 21177.59 44.06 42860.63 47807.17 2014-12-19 14:13:39.000 353 21177.56 44.08 42860.64 47807.19 2014-12-19 14:13:40.000 353 21177.58 44.10 42860.64 47807.19 2014-12-19 14:13:41.000 353 21177.57 44.12 42860.62 47807.17 2014-12-19 14:13:42.000 353 21177.55 44.14 42860.57 47807.12 2014-12-19 14:13:43.000 353 21177.51 44.14 42860.56 47807.11 2014-12-19 14:13:44.000 353 21177.52 44.17 42860.54 47807.08 2014-12-19 14:13:45.000 353 21177.53 44.18 42860.52 47807.05 2014-12-19 14:13:46.000 353 21177.55 44.18 42860.46 47807.02 2014-12-19 14:13:47.000 353 21177.54 44.18 42860.46 47807.02 2014-12-19 14:13:48.000 353 21177.51 44.16 42860.42 47807.00 2014-12-19 14:13:49.000 353 21177.52 44.15 42860.44 47806.98 2014-12-19 14:13:50.000 353 21177.51 44.17 42860.46 47807.01 2014-12-19 14:13:51.000 353 21177.51 44.21 42860.43 47806.99 2014-12-19 14:13:52.000 353 21177.54 44.24 42860.41 47806.98 2014-12-19 14:13:53.000 353 21177.53 44.21 42860.36 47806.94 2014-12-19 14:13:54.000 353 21177.54 44.22 42860.36 47806.96 2014-12-19 14:13:55.000 353 21177.57 44.23 42860.36 47806.96 2014-12-19 14:13:56.000 353 21177.54 44.23 42860.39 47806.95 2014-12-19 14:13:57.000 353 21177.48 44.26 42860.38 47806.93 2014-12-19 14:13:58.000 353 21177.46 44.22 42860.39 47806.95 2014-12-19 14:13:59.000 353 21177.41 44.21 42860.37 47806.91 2014-12-19 14:14:00.000 353 21177.42 44.19 42860.38 47806.92 2014-12-19 14:14:01.000 353 21177.41 44.20 42860.41 47806.92 2014-12-19 14:14:02.000 353 21177.40 44.21 42860.43 47806.92 2014-12-19 14:14:03.000 353 21177.39 44.23 42860.39 47806.92 2014-12-19 14:14:04.000 353 21177.40 44.21 42860.39 47806.90 2014-12-19 14:14:05.000 353 21177.42 44.19 42860.41 47806.92 2014-12-19 14:14:06.000 353 21177.45 44.16 42860.40 47806.92 2014-12-19 14:14:07.000 353 21177.50 44.18 42860.41 47806.94 2014-12-19 14:14:08.000 353 21177.50 44.17 42860.40 47806.95 2014-12-19 14:14:09.000 353 21177.49 44.18 42860.42 47806.96 2014-12-19 14:14:10.000 353 21177.49 44.20 42860.41 47806.97 2014-12-19 14:14:11.000 353 21177.52 44.19 42860.43 47806.99 2014-12-19 14:14:12.000 353 21177.52 44.17 42860.43 47806.99 2014-12-19 14:14:13.000 353 21177.53 44.16 42860.43 47807.00 2014-12-19 14:14:14.000 353 21177.54 44.16 42860.42 47806.96 2014-12-19 14:14:15.000 353 21177.52 44.18 42860.42 47806.99 2014-12-19 14:14:16.000 353 21177.52 44.20 42860.38 47806.98 2014-12-19 14:14:17.000 353 21177.47 44.28 42860.36 47806.95 2014-12-19 14:14:18.000 353 21177.40 44.34 42860.33 47806.89 2014-12-19 14:14:19.000 353 21177.38 44.37 42860.24 47806.83 2014-12-19 14:14:20.000 353 21177.28 44.46 42860.19 47806.76 2014-12-19 14:14:21.000 353 21177.18 44.60 42860.12 47806.66 2014-12-19 14:14:22.000 353 21177.08 44.68 42860.01 47806.52 2014-12-19 14:14:23.000 353 21177.05 44.69 42859.95 47806.42 2014-12-19 14:14:24.000 353 21177.04 44.68 42859.89 47806.37 2014-12-19 14:14:25.000 353 21177.06 44.67 42859.86 47806.30 2014-12-19 14:14:26.000 353 21177.07 44.66 42859.86 47806.30 2014-12-19 14:14:27.000 353 21177.12 44.66 42859.87 47806.28 2014-12-19 14:14:28.000 353 21177.24 44.60 42859.89 47806.31 2014-12-19 14:14:29.000 353 21177.31 44.53 42859.92 47806.37 2014-12-19 14:14:30.000 353 21177.38 44.48 42859.96 47806.43 2014-12-19 14:14:31.000 353 21177.39 44.45 42860.02 47806.53 2014-12-19 14:14:32.000 353 21177.38 44.56 42860.03 47806.55 2014-12-19 14:14:33.000 353 21177.37 44.66 42860.01 47806.55 2014-12-19 14:14:34.000 353 21177.35 44.75 42859.95 47806.51 2014-12-19 14:14:35.000 353 21177.32 44.82 42859.87 47806.45 2014-12-19 14:14:36.000 353 21177.30 44.83 42859.82 47806.41 2014-12-19 14:14:37.000 353 21177.30 44.81 42859.80 47806.33 2014-12-19 14:14:38.000 353 21177.34 44.80 42859.77 47806.32 2014-12-19 14:14:39.000 353 21177.31 44.77 42859.76 47806.31 2014-12-19 14:14:40.000 353 21177.29 44.75 42859.79 47806.31 2014-12-19 14:14:41.000 353 21177.23 44.80 42859.82 47806.32 2014-12-19 14:14:42.000 353 21177.25 44.84 42859.80 47806.29 2014-12-19 14:14:43.000 353 21177.27 44.85 42859.73 47806.26 2014-12-19 14:14:44.000 353 21177.27 44.81 42859.75 47806.22 2014-12-19 14:14:45.000 353 21177.24 44.78 42859.72 47806.24 2014-12-19 14:14:46.000 353 21177.26 44.76 42859.72 47806.24 2014-12-19 14:14:47.000 353 21177.26 44.72 42859.76 47806.23 2014-12-19 14:14:48.000 353 21177.25 44.70 42859.77 47806.26 2014-12-19 14:14:49.000 353 21177.29 44.66 42859.82 47806.28 2014-12-19 14:14:50.000 353 21177.33 44.63 42859.81 47806.27 2014-12-19 14:14:51.000 353 21177.34 44.63 42859.79 47806.32 2014-12-19 14:14:52.000 353 21177.34 44.62 42859.80 47806.32 2014-12-19 14:14:53.000 353 21177.35 44.60 42859.83 47806.36 2014-12-19 14:14:54.000 353 21177.38 44.56 42859.85 47806.36 2014-12-19 14:14:55.000 353 21177.35 44.55 42859.85 47806.37 2014-12-19 14:14:56.000 353 21177.36 44.51 42859.88 47806.37 2014-12-19 14:14:57.000 353 21177.40 44.40 42859.92 47806.40 2014-12-19 14:14:58.000 353 21177.43 44.34 42859.99 47806.46 2014-12-19 14:14:59.000 353 21177.45 44.27 42860.01 47806.49 2014-12-19 14:15:00.000 353 21177.54 44.21 42860.04 47806.58 2014-12-19 14:15:01.000 353 21177.54 44.15 42860.09 47806.62 2014-12-19 14:15:02.000 353 21177.58 44.14 42860.13 47806.70 2014-12-19 14:15:03.000 353 21177.62 44.09 42860.15 47806.73 2014-12-19 14:15:04.000 353 21177.60 44.09 42860.19 47806.75 2014-12-19 14:15:05.000 353 21177.60 44.09 42860.19 47806.78 2014-12-19 14:15:06.000 353 21177.62 44.05 42860.21 47806.79 2014-12-19 14:15:07.000 353 21177.64 44.04 42860.19 47806.80 2014-12-19 14:15:08.000 353 21177.65 44.05 42860.22 47806.84 2014-12-19 14:15:09.000 353 21177.65 44.04 42860.24 47806.83 2014-12-19 14:15:10.000 353 21177.67 44.06 42860.23 47806.86 2014-12-19 14:15:11.000 353 21177.66 44.08 42860.24 47806.86 2014-12-19 14:15:12.000 353 21177.65 44.10 42860.24 47806.87 2014-12-19 14:15:13.000 353 21177.67 44.11 42860.27 47806.86 2014-12-19 14:15:14.000 353 21177.67 44.12 42860.25 47806.87 2014-12-19 14:15:15.000 353 21177.62 44.15 42860.21 47806.83 2014-12-19 14:15:16.000 353 21177.59 44.16 42860.21 47806.84 2014-12-19 14:15:17.000 353 21177.58 44.19 42860.21 47806.82 2014-12-19 14:15:18.000 353 21177.53 44.23 42860.20 47806.79 2014-12-19 14:15:19.000 353 21177.50 44.27 42860.15 47806.72 2014-12-19 14:15:20.000 353 21177.47 44.33 42860.13 47806.71 2014-12-19 14:15:21.000 353 21177.44 44.35 42860.07 47806.64 2014-12-19 14:15:22.000 353 21177.45 44.34 42860.07 47806.63 2014-12-19 14:15:23.000 353 21177.46 44.33 42860.08 47806.58 2014-12-19 14:15:24.000 353 21177.49 44.38 42860.08 47806.59 2014-12-19 14:15:25.000 353 21177.51 44.37 42860.07 47806.62 2014-12-19 14:15:26.000 353 21177.53 44.37 42860.06 47806.61 2014-12-19 14:15:27.000 353 21177.48 44.43 42860.09 47806.65 2014-12-19 14:15:28.000 353 21177.45 44.51 42860.07 47806.63 2014-12-19 14:15:29.000 353 21177.43 44.56 42860.04 47806.60 2014-12-19 14:15:30.000 353 21177.43 44.58 42860.04 47806.58 2014-12-19 14:15:31.000 353 21177.42 44.58 42860.02 47806.55 2014-12-19 14:15:32.000 353 21177.44 44.56 42860.05 47806.59 2014-12-19 14:15:33.000 353 21177.45 44.55 42860.08 47806.58 2014-12-19 14:15:34.000 353 21177.46 44.54 42860.09 47806.62 2014-12-19 14:15:35.000 353 21177.46 44.52 42860.11 47806.59 2014-12-19 14:15:36.000 353 21177.43 44.52 42860.10 47806.62 2014-12-19 14:15:37.000 353 21177.45 44.45 42860.10 47806.65 2014-12-19 14:15:38.000 353 21177.50 44.40 42860.16 47806.63 2014-12-19 14:15:39.000 353 21177.53 44.37 42860.21 47806.71 2014-12-19 14:15:40.000 353 21177.54 44.34 42860.20 47806.75 2014-12-19 14:15:41.000 353 21177.55 44.33 42860.24 47806.78 2014-12-19 14:15:42.000 353 21177.54 44.32 42860.29 47806.81 2014-12-19 14:15:43.000 353 21177.54 44.33 42860.29 47806.84 2014-12-19 14:15:44.000 353 21177.56 44.32 42860.29 47806.85 2014-12-19 14:15:45.000 353 21177.61 44.34 42860.30 47806.86 2014-12-19 14:15:46.000 353 21177.65 44.35 42860.28 47806.86 2014-12-19 14:15:47.000 353 21177.63 44.36 42860.29 47806.88 2014-12-19 14:15:48.000 353 21177.65 44.35 42860.33 47806.91 2014-12-19 14:15:49.000 353 21177.68 44.35 42860.32 47806.91 2014-12-19 14:15:50.000 353 21177.67 44.30 42860.33 47806.93 2014-12-19 14:15:51.000 353 21177.71 44.29 42860.30 47806.92 2014-12-19 14:15:52.000 353 21177.74 44.29 42860.30 47806.95 2014-12-19 14:15:53.000 353 21177.75 44.28 42860.35 47806.95 2014-12-19 14:15:54.000 353 21177.77 44.29 42860.35 47807.00 2014-12-19 14:15:55.000 353 21177.77 44.28 42860.36 47806.97 2014-12-19 14:15:56.000 353 21177.80 44.26 42860.37 47807.00 2014-12-19 14:15:57.000 353 21177.84 44.26 42860.36 47807.00 2014-12-19 14:15:58.000 353 21177.83 44.29 42860.35 47807.00 2014-12-19 14:15:59.000 353 21177.81 44.36 42860.31 47807.01 2014-12-19 14:16:00.000 353 21177.83 44.38 42860.29 47806.98 2014-12-19 14:16:01.000 353 21177.88 44.38 42860.26 47806.95 2014-12-19 14:16:02.000 353 21177.90 44.36 42860.24 47806.96 2014-12-19 14:16:03.000 353 21177.95 44.33 42860.25 47806.96 2014-12-19 14:16:04.000 353 21177.95 44.33 42860.22 47806.99 2014-12-19 14:16:05.000 353 21178.00 44.29 42860.27 47806.99 2014-12-19 14:16:06.000 353 21178.03 44.26 42860.30 47807.01 2014-12-19 14:16:07.000 353 21178.02 44.20 42860.33 47807.04 2014-12-19 14:16:08.000 353 21178.01 44.19 42860.36 47807.07 2014-12-19 14:16:09.000 353 21177.99 44.20 42860.36 47807.10 2014-12-19 14:16:10.000 353 21177.98 44.22 42860.38 47807.10 2014-12-19 14:16:11.000 353 21177.97 44.23 42860.39 47807.13 2014-12-19 14:16:12.000 353 21177.96 44.23 42860.39 47807.12 2014-12-19 14:16:13.000 353 21177.99 44.23 42860.40 47807.12 2014-12-19 14:16:14.000 353 21177.98 44.19 42860.43 47807.11 2014-12-19 14:16:15.000 353 21177.92 44.13 42860.42 47807.14 2014-12-19 14:16:16.000 353 21177.90 44.10 42860.42 47807.14 2014-12-19 14:16:17.000 353 21177.85 44.08 42860.42 47807.13 2014-12-19 14:16:18.000 353 21177.83 44.10 42860.41 47807.10 2014-12-19 14:16:19.000 353 21177.80 44.13 42860.37 47807.07 2014-12-19 14:16:20.000 353 21177.78 44.16 42860.34 47807.04 2014-12-19 14:16:21.000 353 21177.85 44.23 42860.31 47807.02 2014-12-19 14:16:22.000 353 21177.86 44.31 42860.34 47807.04 2014-12-19 14:16:23.000 353 21177.89 44.31 42860.31 47807.03 2014-12-19 14:16:24.000 353 21177.94 44.34 42860.34 47807.04 2014-12-19 14:16:25.000 353 21177.93 44.36 42860.38 47807.06 2014-12-19 14:16:26.000 353 21177.94 44.34 42860.39 47807.09 2014-12-19 14:16:27.000 353 21177.96 44.38 42860.40 47807.11 2014-12-19 14:16:28.000 353 21177.96 44.37 42860.42 47807.14 2014-12-19 14:16:29.000 353 21177.98 44.38 42860.46 47807.16 2014-12-19 14:16:30.000 353 21177.98 44.43 42860.47 47807.19 2014-12-19 14:16:31.000 353 21177.97 44.47 42860.46 47807.19 2014-12-19 14:16:32.000 353 21178.01 44.50 42860.43 47807.19 2014-12-19 14:16:33.000 353 21178.02 44.49 42860.42 47807.22 2014-12-19 14:16:34.000 353 21178.03 44.49 42860.42 47807.18 2014-12-19 14:16:35.000 353 21178.05 44.49 42860.46 47807.19 2014-12-19 14:16:36.000 353 21178.08 44.48 42860.46 47807.22 2014-12-19 14:16:37.000 353 21178.08 44.51 42860.47 47807.23 2014-12-19 14:16:38.000 353 21178.11 44.53 42860.43 47807.20 2014-12-19 14:16:39.000 353 21178.13 44.54 42860.41 47807.20 2014-12-19 14:16:40.000 353 21178.11 44.55 42860.44 47807.18 2014-12-19 14:16:41.000 353 21178.10 44.55 42860.37 47807.19 2014-12-19 14:16:42.000 353 21178.11 44.54 42860.33 47807.17 2014-12-19 14:16:43.000 353 21178.10 44.50 42860.35 47807.18 2014-12-19 14:16:44.000 353 21178.08 44.49 42860.36 47807.17 2014-12-19 14:16:45.000 353 21178.04 44.43 42860.36 47807.14 2014-12-19 14:16:46.000 353 21178.03 44.40 42860.33 47807.11 2014-12-19 14:16:47.000 353 21178.06 44.34 42860.36 47807.14 2014-12-19 14:16:48.000 353 21178.08 44.27 42860.39 47807.16 2014-12-19 14:16:49.000 353 21178.09 44.28 42860.41 47807.14 2014-12-19 14:16:50.000 353 21178.12 44.27 42860.39 47807.18 2014-12-19 14:16:51.000 353 21178.12 44.28 42860.41 47807.20 2014-12-19 14:16:52.000 353 21178.14 44.30 42860.46 47807.21 2014-12-19 14:16:53.000 353 21178.16 44.36 42860.46 47807.22 2014-12-19 14:16:54.000 353 21178.16 44.35 42860.45 47807.24 2014-12-19 14:16:55.000 353 21178.17 44.37 42860.46 47807.25 2014-12-19 14:16:56.000 353 21178.17 44.38 42860.50 47807.28 2014-12-19 14:16:57.000 353 21178.19 44.42 42860.49 47807.30 2014-12-19 14:16:58.000 353 21178.19 44.46 42860.52 47807.33 2014-12-19 14:16:59.000 353 21178.18 44.49 42860.55 47807.34 2014-12-19 14:17:00.000 353 21178.17 44.51 42860.55 47807.33 2014-12-19 14:17:01.000 353 21178.19 44.56 42860.53 47807.35 2014-12-19 14:17:02.000 353 21178.19 44.59 42860.54 47807.37 2014-12-19 14:17:03.000 353 21178.17 44.58 42860.56 47807.38 2014-12-19 14:17:04.000 353 21178.14 44.58 42860.56 47807.35 2014-12-19 14:17:05.000 353 21178.13 44.57 42860.58 47807.37 2014-12-19 14:17:06.000 353 21178.13 44.56 42860.61 47807.38 2014-12-19 14:17:07.000 353 21178.13 44.58 42860.62 47807.40 2014-12-19 14:17:08.000 353 21178.16 44.56 42860.64 47807.42 2014-12-19 14:17:09.000 353 21178.17 44.55 42860.65 47807.43 2014-12-19 14:17:10.000 353 21178.17 44.57 42860.62 47807.44 2014-12-19 14:17:11.000 353 21178.17 44.57 42860.62 47807.45 2014-12-19 14:17:12.000 353 21178.17 44.55 42860.65 47807.42 2014-12-19 14:17:13.000 353 21178.19 44.56 42860.63 47807.44 2014-12-19 14:17:14.000 353 21178.20 44.56 42860.63 47807.41 2014-12-19 14:17:15.000 353 21178.19 44.52 42860.63 47807.42 2014-12-19 14:17:16.000 353 21178.17 44.52 42860.62 47807.40 2014-12-19 14:17:17.000 353 21178.17 44.55 42860.59 47807.42 2014-12-19 14:17:18.000 353 21178.18 44.55 42860.55 47807.39 2014-12-19 14:17:19.000 353 21178.18 44.55 42860.53 47807.36 2014-12-19 14:17:20.000 353 21178.16 44.53 42860.54 47807.36 2014-12-19 14:17:21.000 353 21178.16 44.49 42860.54 47807.33 2014-12-19 14:17:22.000 353 21178.17 44.47 42860.52 47807.33 2014-12-19 14:17:23.000 353 21178.22 44.47 42860.50 47807.33 2014-12-19 14:17:24.000 353 21178.22 44.45 42860.49 47807.29 2014-12-19 14:17:25.000 353 21178.24 44.44 42860.48 47807.33 2014-12-19 14:17:26.000 353 21178.24 44.44 42860.50 47807.31 2014-12-19 14:17:27.000 353 21178.25 44.44 42860.52 47807.32 2014-12-19 14:17:28.000 353 21178.24 44.44 42860.54 47807.32 2014-12-19 14:17:29.000 353 21178.23 44.46 42860.54 47807.34 2014-12-19 14:17:30.000 353 21178.23 44.49 42860.54 47807.35 2014-12-19 14:17:31.000 353 21178.26 44.51 42860.52 47807.37 2014-12-19 14:17:32.000 353 21178.28 44.53 42860.51 47807.36 2014-12-19 14:17:33.000 353 21178.29 44.57 42860.49 47807.37 2014-12-19 14:17:34.000 353 21178.32 44.58 42860.46 47807.37 2014-12-19 14:17:35.000 353 21178.34 44.59 42860.44 47807.36 2014-12-19 14:17:36.000 353 21178.31 44.63 42860.46 47807.35 2014-12-19 14:17:37.000 353 21178.29 44.66 42860.48 47807.31 2014-12-19 14:17:38.000 353 21178.27 44.71 42860.42 47807.31 2014-12-19 14:17:39.000 353 21178.25 44.72 42860.42 47807.27 2014-12-19 14:17:40.000 353 21178.25 44.69 42860.43 47807.27 2014-12-19 14:17:41.000 353 21178.26 44.69 42860.44 47807.23 2014-12-19 14:17:42.000 353 21178.24 44.66 42860.40 47807.23 2014-12-19 14:17:43.000 353 21178.23 44.66 42860.40 47807.25 2014-12-19 14:17:44.000 353 21178.24 44.66 42860.42 47807.23 2014-12-19 14:17:45.000 353 21178.28 44.69 42860.41 47807.23 2014-12-19 14:17:46.000 353 21178.27 44.69 42860.41 47807.23 2014-12-19 14:17:47.000 353 21178.27 44.70 42860.40 47807.21 2014-12-19 14:17:48.000 353 21178.30 44.68 42860.38 47807.25 2014-12-19 14:17:49.000 353 21178.30 44.67 42860.44 47807.24 2014-12-19 14:17:50.000 353 21178.30 44.67 42860.46 47807.28 2014-12-19 14:17:51.000 353 21178.28 44.68 42860.41 47807.28 2014-12-19 14:17:52.000 353 21178.31 44.70 42860.43 47807.26 2014-12-19 14:17:53.000 353 21178.31 44.72 42860.48 47807.28 2014-12-19 14:17:54.000 353 21178.32 44.70 42860.49 47807.31 2014-12-19 14:17:55.000 353 21178.34 44.68 42860.46 47807.32 2014-12-19 14:17:56.000 353 21178.36 44.66 42860.49 47807.33 2014-12-19 14:17:57.000 353 21178.35 44.70 42860.50 47807.35 2014-12-19 14:17:58.000 353 21178.32 44.71 42860.51 47807.38 2014-12-19 14:17:59.000 353 21178.33 44.72 42860.53 47807.37 2014-12-19 14:18:00.000 353 21178.30 44.71 42860.51 47807.35 2014-12-19 14:18:01.000 353 21178.30 44.69 42860.54 47807.36 2014-12-19 14:18:02.000 353 21178.30 44.67 42860.54 47807.35 2014-12-19 14:18:03.000 353 21178.30 44.63 42860.51 47807.35 2014-12-19 14:18:04.000 353 21178.29 44.63 42860.51 47807.34 2014-12-19 14:18:05.000 353 21178.30 44.61 42860.50 47807.34 2014-12-19 14:18:06.000 353 21178.27 44.62 42860.49 47807.35 2014-12-19 14:18:07.000 353 21178.24 44.66 42860.42 47807.29 2014-12-19 14:18:08.000 353 21178.22 44.69 42860.36 47807.26 2014-12-19 14:18:09.000 353 21178.20 44.67 42860.35 47807.21 2014-12-19 14:18:10.000 353 21178.19 44.65 42860.31 47807.12 2014-12-19 14:18:11.000 353 21178.19 44.65 42860.26 47807.13 2014-12-19 14:18:12.000 353 21178.17 44.65 42860.26 47807.08 2014-12-19 14:18:13.000 353 21178.19 44.68 42860.23 47807.08 2014-12-19 14:18:14.000 353 21178.23 44.72 42860.20 47807.07 2014-12-19 14:18:15.000 353 21178.25 44.76 42860.22 47807.06 2014-12-19 14:18:16.000 353 21178.28 44.81 42860.24 47807.08 2014-12-19 14:18:17.000 353 21178.29 44.84 42860.24 47807.10 2014-12-19 14:18:18.000 353 21178.32 44.83 42860.25 47807.11 2014-12-19 14:18:19.000 353 21178.34 44.84 42860.28 47807.13 2014-12-19 14:18:20.000 353 21178.34 44.87 42860.26 47807.14 2014-12-19 14:18:21.000 353 21178.35 44.87 42860.26 47807.16 2014-12-19 14:18:22.000 353 21178.35 44.89 42860.26 47807.19 2014-12-19 14:18:23.000 353 21178.35 44.88 42860.29 47807.15 2014-12-19 14:18:24.000 353 21178.31 44.88 42860.30 47807.17 2014-12-19 14:18:25.000 353 21178.35 44.86 42860.31 47807.18 2014-12-19 14:18:26.000 353 21178.37 44.83 42860.32 47807.19 2014-12-19 14:18:27.000 353 21178.35 44.84 42860.34 47807.20 2014-12-19 14:18:28.000 353 21178.34 44.82 42860.39 47807.22 2014-12-19 14:18:29.000 353 21178.34 44.83 42860.40 47807.23 2014-12-19 14:18:30.000 353 21178.34 44.85 42860.39 47807.25 2014-12-19 14:18:31.000 353 21178.38 44.88 42860.38 47807.28 2014-12-19 14:18:32.000 353 21178.39 44.85 42860.39 47807.26 2014-12-19 14:18:33.000 353 21178.40 44.84 42860.38 47807.29 2014-12-19 14:18:34.000 353 21178.39 44.85 42860.37 47807.30 2014-12-19 14:18:35.000 353 21178.40 44.84 42860.40 47807.28 2014-12-19 14:18:36.000 353 21178.40 44.82 42860.39 47807.28 2014-12-19 14:18:37.000 353 21178.44 44.82 42860.39 47807.30 2014-12-19 14:18:38.000 353 21178.45 44.79 42860.39 47807.34 2014-12-19 14:18:39.000 353 21178.48 44.75 42860.39 47807.35 2014-12-19 14:18:40.000 353 21178.51 44.73 42860.43 47807.38 2014-12-19 14:18:41.000 353 21178.53 44.70 42860.43 47807.36 2014-12-19 14:18:42.000 353 21178.56 44.67 42860.42 47807.38 2014-12-19 14:18:43.000 353 21178.62 44.63 42860.42 47807.42 2014-12-19 14:18:44.000 353 21178.60 44.63 42860.45 47807.44 2014-12-19 14:18:45.000 353 21178.62 44.62 42860.48 47807.46 2014-12-19 14:18:46.000 353 21178.62 44.60 42860.48 47807.44 2014-12-19 14:18:47.000 353 21178.61 44.63 42860.46 47807.45 2014-12-19 14:18:48.000 353 21178.61 44.64 42860.46 47807.47 2014-12-19 14:18:49.000 353 21178.60 44.62 42860.49 47807.46 2014-12-19 14:18:50.000 353 21178.57 44.60 42860.48 47807.47 2014-12-19 14:18:51.000 353 21178.60 44.55 42860.47 47807.48 2014-12-19 14:18:52.000 353 21178.57 44.51 42860.50 47807.48 2014-12-19 14:18:53.000 353 21178.60 44.48 42860.49 47807.46 2014-12-19 14:18:54.000 353 21178.62 44.46 42860.50 47807.48 2014-12-19 14:18:55.000 353 21178.63 44.41 42860.50 47807.49 2014-12-19 14:18:56.000 353 21178.66 44.43 42860.47 47807.49 2014-12-19 14:18:57.000 353 21178.65 44.45 42860.46 47807.48 2014-12-19 14:18:58.000 353 21178.64 44.44 42860.49 47807.50 2014-12-19 14:18:59.000 353 21178.62 44.45 42860.49 47807.49 2014-12-19 14:19:00.000 353 21178.64 44.44 42860.47 47807.50 2014-12-19 14:19:01.000 353 21178.61 44.48 42860.49 47807.49 2014-12-19 14:19:02.000 353 21178.57 44.44 42860.56 47807.50 2014-12-19 14:19:03.000 353 21178.56 44.46 42860.58 47807.51 2014-12-19 14:19:04.000 353 21178.55 44.47 42860.61 47807.51 2014-12-19 14:19:05.000 353 21178.56 44.54 42860.58 47807.54 2014-12-19 14:19:06.000 353 21178.58 44.59 42860.59 47807.53 2014-12-19 14:19:07.000 353 21178.58 44.60 42860.61 47807.50 2014-12-19 14:19:08.000 353 21178.53 44.62 42860.60 47807.49 2014-12-19 14:19:09.000 353 21178.51 44.59 42860.57 47807.49 2014-12-19 14:19:10.000 353 21178.53 44.52 42860.57 47807.46 2014-12-19 14:19:11.000 353 21178.50 44.50 42860.57 47807.44 2014-12-19 14:19:12.000 353 21178.47 44.51 42860.57 47807.44 2014-12-19 14:19:13.000 353 21178.46 44.49 42860.57 47807.43 2014-12-19 14:19:14.000 353 21178.45 44.45 42860.56 47807.44 2014-12-19 14:19:15.000 353 21178.45 44.46 42860.59 47807.43 2014-12-19 14:19:16.000 353 21178.43 44.51 42860.57 47807.45 2014-12-19 14:19:17.000 353 21178.46 44.51 42860.59 47807.46 2014-12-19 14:19:18.000 353 21178.47 44.51 42860.56 47807.43 2014-12-19 14:19:19.000 353 21178.49 44.54 42860.54 47807.45 2014-12-19 14:19:20.000 353 21178.52 44.56 42860.50 47807.46 2014-12-19 14:19:21.000 353 21178.52 44.57 42860.50 47807.40 2014-12-19 14:19:22.000 353 21178.50 44.58 42860.51 47807.40 2014-12-19 14:19:23.000 353 21178.54 44.59 42860.49 47807.40 2014-12-19 14:19:24.000 353 21178.56 44.58 42860.47 47807.42 2014-12-19 14:19:25.000 353 21178.53 44.60 42860.47 47807.39 2014-12-19 14:19:26.000 353 21178.54 44.57 42860.45 47807.39 2014-12-19 14:19:27.000 353 21178.54 44.54 42860.50 47807.38 2014-12-19 14:19:28.000 353 21178.55 44.54 42860.48 47807.40 2014-12-19 14:19:29.000 353 21178.59 44.51 42860.47 47807.39 2014-12-19 14:19:30.000 353 21178.59 44.51 42860.47 47807.40 2014-12-19 14:19:31.000 353 21178.63 44.50 42860.47 47807.45 2014-12-19 14:19:32.000 353 21178.67 44.50 42860.49 47807.44 2014-12-19 14:19:33.000 353 21178.70 44.52 42860.51 47807.48 2014-12-19 14:19:34.000 353 21178.76 44.54 42860.49 47807.49 2014-12-19 14:19:35.000 353 21178.77 44.52 42860.50 47807.52 2014-12-19 14:19:36.000 353 21178.79 44.55 42860.51 47807.52 2014-12-19 14:19:37.000 353 21178.79 44.55 42860.52 47807.56 2014-12-19 14:19:38.000 353 21178.80 44.52 42860.52 47807.51 2014-12-19 14:19:39.000 353 21178.78 44.52 42860.48 47807.55 2014-12-19 14:19:40.000 353 21178.78 44.53 42860.51 47807.53 2014-12-19 14:19:41.000 353 21178.78 44.53 42860.52 47807.55 2014-12-19 14:19:42.000 353 21178.76 44.54 42860.55 47807.56 2014-12-19 14:19:43.000 353 21178.76 44.52 42860.54 47807.59 2014-12-19 14:19:44.000 353 21178.77 44.46 42860.54 47807.57 2014-12-19 14:19:45.000 353 21178.78 44.44 42860.56 47807.58 2014-12-19 14:19:46.000 353 21178.80 44.40 42860.60 47807.60 2014-12-19 14:19:47.000 353 21178.81 44.38 42860.61 47807.60 2014-12-19 14:19:48.000 353 21178.76 44.33 42860.62 47807.62 2014-12-19 14:19:49.000 353 21178.74 44.28 42860.65 47807.62 2014-12-19 14:19:50.000 353 21178.71 44.27 42860.68 47807.65 2014-12-19 14:19:51.000 353 21178.70 44.27 42860.69 47807.65 2014-12-19 14:19:52.000 353 21178.67 44.23 42860.71 47807.65 2014-12-19 14:19:53.000 353 21178.70 44.20 42860.74 47807.68 2014-12-19 14:19:54.000 353 21178.72 44.23 42860.73 47807.67 2014-12-19 14:19:55.000 353 21178.67 44.23 42860.71 47807.68 2014-12-19 14:19:56.000 353 21178.70 44.21 42860.73 47807.70 2014-12-19 14:19:57.000 353 21178.66 44.20 42860.75 47807.69 2014-12-19 14:19:58.000 353 21178.70 44.24 42860.74 47807.71 2014-12-19 14:19:59.000 353 21178.74 44.26 42860.75 47807.70 2014-12-19 14:20:00.000 353 21178.71 44.29 42860.72 47807.72 2014-12-19 14:20:01.000 353 21178.72 44.31 42860.67 47807.69 2014-12-19 14:20:02.000 353 21178.72 44.31 42860.68 47807.70 2014-12-19 14:20:03.000 353 21178.72 44.29 42860.67 47807.69 2014-12-19 14:20:04.000 353 21178.74 44.30 42860.65 47807.69 2014-12-19 14:20:05.000 353 21178.74 44.32 42860.60 47807.66 2014-12-19 14:20:06.000 353 21178.80 44.27 42860.61 47807.65 2014-12-19 14:20:07.000 353 21178.82 44.23 42860.63 47807.66 2014-12-19 14:20:08.000 353 21178.83 44.22 42860.65 47807.69 2014-12-19 14:20:09.000 353 21178.86 44.19 42860.64 47807.70 2014-12-19 14:20:10.000 353 21178.85 44.18 42860.68 47807.72 2014-12-19 14:20:11.000 353 21178.86 44.20 42860.70 47807.73 2014-12-19 14:20:12.000 353 21178.89 44.19 42860.67 47807.72 2014-12-19 14:20:13.000 353 21178.89 44.17 42860.72 47807.75 2014-12-19 14:20:14.000 353 21178.89 44.15 42860.71 47807.74 2014-12-19 14:20:15.000 353 21178.92 44.17 42860.71 47807.77 2014-12-19 14:20:16.000 353 21178.93 44.17 42860.71 47807.80 2014-12-19 14:20:17.000 353 21178.94 44.19 42860.75 47807.82 2014-12-19 14:20:18.000 353 21178.95 44.18 42860.74 47807.82 2014-12-19 14:20:19.000 353 21178.94 44.19 42860.73 47807.82 2014-12-19 14:20:20.000 353 21178.92 44.19 42860.74 47807.81 2014-12-19 14:20:21.000 353 21178.93 44.17 42860.72 47807.83 2014-12-19 14:20:22.000 353 21178.90 44.14 42860.70 47807.79 2014-12-19 14:20:23.000 353 21178.91 44.12 42860.69 47807.80 2014-12-19 14:20:24.000 353 21178.89 44.08 42860.69 47807.78 2014-12-19 14:20:25.000 353 21178.89 44.07 42860.71 47807.74 2014-12-19 14:20:26.000 353 21178.87 44.07 42860.68 47807.72 2014-12-19 14:20:27.000 353 21178.88 44.09 42860.65 47807.74 2014-12-19 14:20:28.000 353 21178.86 44.08 42860.64 47807.69 2014-12-19 14:20:29.000 353 21178.85 44.07 42860.63 47807.67 2014-12-19 14:20:30.000 353 21178.87 44.09 42860.58 47807.66 2014-12-19 14:20:31.000 353 21178.86 44.08 42860.54 47807.65 2014-12-19 14:20:32.000 353 21178.85 44.10 42860.55 47807.64 2014-12-19 14:20:33.000 353 21178.89 44.11 42860.59 47807.63 2014-12-19 14:20:34.000 353 21178.91 44.10 42860.55 47807.65 2014-12-19 14:20:35.000 353 21178.92 44.08 42860.57 47807.64 2014-12-19 14:20:36.000 353 21178.94 44.09 42860.59 47807.70 2014-12-19 14:20:37.000 353 21178.97 44.11 42860.62 47807.71 2014-12-19 14:20:38.000 353 21179.00 44.09 42860.62 47807.74 2014-12-19 14:20:39.000 353 21178.96 44.10 42860.64 47807.75 2014-12-19 14:20:40.000 353 21178.92 44.10 42860.67 47807.74 2014-12-19 14:20:41.000 353 21178.93 44.07 42860.69 47807.76 2014-12-19 14:20:42.000 353 21178.91 44.09 42860.68 47807.77 2014-12-19 14:20:43.000 353 21178.93 44.11 42860.69 47807.80 2014-12-19 14:20:44.000 353 21178.95 44.14 42860.66 47807.77 2014-12-19 14:20:45.000 353 21178.98 44.14 42860.63 47807.79 2014-12-19 14:20:46.000 353 21178.98 44.18 42860.63 47807.77 2014-12-19 14:20:47.000 353 21178.99 44.16 42860.63 47807.76 2014-12-19 14:20:48.000 353 21179.03 44.14 42860.60 47807.73 2014-12-19 14:20:49.000 353 21179.01 44.12 42860.59 47807.73 2014-12-19 14:20:50.000 353 21179.02 44.12 42860.59 47807.73 2014-12-19 14:20:51.000 353 21179.01 44.11 42860.60 47807.75 2014-12-19 14:20:52.000 353 21179.01 44.09 42860.60 47807.73 2014-12-19 14:20:53.000 353 21179.00 44.11 42860.60 47807.73 2014-12-19 14:20:54.000 353 21178.96 44.16 42860.60 47807.73 2014-12-19 14:20:55.000 353 21178.94 44.18 42860.57 47807.70 2014-12-19 14:20:56.000 353 21178.93 44.18 42860.58 47807.68 2014-12-19 14:20:57.000 353 21178.90 44.19 42860.55 47807.64 2014-12-19 14:20:58.000 353 21178.89 44.21 42860.53 47807.62 2014-12-19 14:20:59.000 353 21178.83 44.24 42860.47 47807.58 2014-12-19 14:21:00.000 353 21178.75 44.29 42860.46 47807.56 2014-12-19 14:21:01.000 353 21178.64 44.43 42860.39 47807.49 2014-12-19 14:21:02.000 353 21178.56 44.57 42860.34 47807.39 2014-12-19 14:21:03.000 353 21178.49 44.67 42860.24 47807.30 2014-12-19 14:21:04.000 353 21178.45 44.73 42860.16 47807.18 2014-12-19 14:21:05.000 353 21178.40 44.80 42860.11 47807.08 2014-12-19 14:21:06.000 353 21178.33 44.88 42860.01 47806.99 2014-12-19 14:21:07.000 353 21178.28 44.92 42859.92 47806.87 2014-12-19 14:21:08.000 353 21178.24 44.93 42859.80 47806.80 2014-12-19 14:21:09.000 353 21178.22 45.00 42859.71 47806.73 2014-12-19 14:21:10.000 353 21178.19 45.06 42859.64 47806.66 2014-12-19 14:21:11.000 353 21178.18 45.06 42859.62 47806.59 2014-12-19 14:21:12.000 353 21178.22 45.08 42859.56 47806.55 2014-12-19 14:21:13.000 353 21178.21 45.11 42859.51 47806.50 2014-12-19 14:21:14.000 353 21178.22 45.10 42859.50 47806.49 2014-12-19 14:21:15.000 353 21178.25 45.11 42859.49 47806.44 2014-12-19 14:21:16.000 353 21178.20 45.10 42859.50 47806.45 2014-12-19 14:21:17.000 353 21178.20 45.09 42859.48 47806.44 2014-12-19 14:21:18.000 353 21178.23 45.06 42859.49 47806.44 2014-12-19 14:21:19.000 353 21178.26 45.04 42859.51 47806.42 2014-12-19 14:21:20.000 353 21178.32 45.01 42859.57 47806.45 2014-12-19 14:21:21.000 353 21178.35 44.92 42859.62 47806.50 2014-12-19 14:21:22.000 353 21178.44 44.81 42859.68 47806.56 2014-12-19 14:21:23.000 353 21178.47 44.75 42859.76 47806.62 2014-12-19 14:21:24.000 353 21178.48 44.68 42859.86 47806.74 2014-12-19 14:21:25.000 353 21178.49 44.64 42859.94 47806.83 2014-12-19 14:21:26.000 353 21178.50 44.65 42859.99 47806.90 2014-12-19 14:21:27.000 353 21178.51 44.68 42860.03 47806.96 2014-12-19 14:21:28.000 353 21178.51 44.71 42860.01 47806.98 2014-12-19 14:21:29.000 353 21178.47 44.72 42860.06 47806.96 2014-12-19 14:21:30.000 353 21178.49 44.67 42860.04 47806.96 2014-12-19 14:21:31.000 353 21178.52 44.62 42860.05 47806.98 2014-12-19 14:21:32.000 353 21178.54 44.57 42860.10 47807.01 2014-12-19 14:21:33.000 353 21178.53 44.56 42860.16 47807.06 2014-12-19 14:21:34.000 353 21178.54 44.59 42860.15 47807.09 2014-12-19 14:21:35.000 353 21178.55 44.60 42860.16 47807.10 2014-12-19 14:21:36.000 353 21178.56 44.59 42860.18 47807.13 2014-12-19 14:21:37.000 353 21178.58 44.59 42860.19 47807.12 2014-12-19 14:21:38.000 353 21178.62 44.53 42860.19 47807.15 2014-12-19 14:21:39.000 353 21178.66 44.49 42860.20 47807.17 2014-12-19 14:21:40.000 353 21178.69 44.47 42860.22 47807.21 2014-12-19 14:21:41.000 353 21178.71 44.45 42860.26 47807.25 2014-12-19 14:21:42.000 353 21178.74 44.46 42860.25 47807.29 2014-12-19 14:21:43.000 353 21178.76 44.44 42860.24 47807.30 2014-12-19 14:21:44.000 353 21178.82 44.43 42860.28 47807.32 2014-12-19 14:21:45.000 353 21178.85 44.43 42860.29 47807.35 2014-12-19 14:21:46.000 353 21178.86 44.40 42860.27 47807.36 2014-12-19 14:21:47.000 353 21178.87 44.39 42860.30 47807.37 2014-12-19 14:21:48.000 353 21178.87 44.38 42860.31 47807.39 2014-12-19 14:21:49.000 353 21178.90 44.41 42860.32 47807.39 2014-12-19 14:21:50.000 353 21178.91 44.42 42860.33 47807.41 2014-12-19 14:21:51.000 353 21178.90 44.39 42860.32 47807.40 2014-12-19 14:21:52.000 353 21178.93 44.36 42860.31 47807.40 2014-12-19 14:21:53.000 353 21178.93 44.35 42860.29 47807.43 2014-12-19 14:21:54.000 353 21178.94 44.33 42860.31 47807.44 2014-12-19 14:21:55.000 353 21178.92 44.32 42860.34 47807.46 2014-12-19 14:21:56.000 353 21178.94 44.30 42860.36 47807.46 2014-12-19 14:21:57.000 353 21178.95 44.28 42860.36 47807.47 2014-12-19 14:21:58.000 353 21178.96 44.27 42860.36 47807.51 2014-12-19 14:21:59.000 353 21178.96 44.25 42860.40 47807.52 2014-12-19 14:22:00.000 353 21178.95 44.28 42860.41 47807.52 2014-12-19 14:22:01.000 353 21178.95 44.31 42860.39 47807.53 2014-12-19 14:22:02.000 353 21178.97 44.31 42860.39 47807.53 2014-12-19 14:22:03.000 353 21178.97 44.33 42860.39 47807.55 2014-12-19 14:22:04.000 353 21179.00 44.38 42860.38 47807.51 2014-12-19 14:22:05.000 353 21179.00 44.41 42860.35 47807.51 2014-12-19 14:22:06.000 353 21178.97 44.45 42860.29 47807.46 2014-12-19 14:22:07.000 353 21178.94 44.43 42860.29 47807.45 2014-12-19 14:22:08.000 353 21178.94 44.46 42860.28 47807.41 2014-12-19 14:22:09.000 353 21178.90 44.46 42860.27 47807.38 2014-12-19 14:22:10.000 353 21178.90 44.45 42860.27 47807.39 2014-12-19 14:22:11.000 353 21178.92 44.47 42860.25 47807.36 2014-12-19 14:22:12.000 353 21178.90 44.48 42860.25 47807.37 2014-12-19 14:22:13.000 353 21178.89 44.45 42860.25 47807.37 2014-12-19 14:22:14.000 353 21178.92 44.44 42860.26 47807.37 2014-12-19 14:22:15.000 353 21178.97 44.42 42860.24 47807.36 2014-12-19 14:22:16.000 353 21178.97 44.42 42860.26 47807.41 2014-12-19 14:22:17.000 353 21179.01 44.40 42860.27 47807.40 2014-12-19 14:22:18.000 353 21179.02 44.41 42860.27 47807.43 2014-12-19 14:22:19.000 353 21179.02 44.43 42860.30 47807.45 2014-12-19 14:22:20.000 353 21179.05 44.43 42860.30 47807.44 2014-12-19 14:22:21.000 353 21179.07 44.45 42860.31 47807.46 2014-12-19 14:22:22.000 353 21179.09 44.48 42860.29 47807.50 2014-12-19 14:22:23.000 353 21179.10 44.45 42860.31 47807.47 2014-12-19 14:22:24.000 353 21179.11 44.46 42860.30 47807.49 2014-12-19 14:22:25.000 353 21179.16 44.42 42860.28 47807.51 2014-12-19 14:22:26.000 353 21179.17 44.38 42860.32 47807.52 2014-12-19 14:22:27.000 353 21179.20 44.38 42860.33 47807.56 2014-12-19 14:22:28.000 353 21179.20 44.37 42860.36 47807.55 2014-12-19 14:22:29.000 353 21179.19 44.39 42860.38 47807.58 2014-12-19 14:22:30.000 353 21179.19 44.42 42860.36 47807.57 2014-12-19 14:22:31.000 353 21179.20 44.43 42860.38 47807.57 2014-12-19 14:22:32.000 353 21179.24 44.44 42860.36 47807.59 2014-12-19 14:22:33.000 353 21179.24 44.47 42860.36 47807.59 2014-12-19 14:22:34.000 353 21179.23 44.49 42860.36 47807.58 2014-12-19 14:22:35.000 353 21179.21 44.47 42860.35 47807.58 2014-12-19 14:22:36.000 353 21179.22 44.44 42860.36 47807.58 2014-12-19 14:22:37.000 353 21179.20 44.45 42860.37 47807.58 2014-12-19 14:22:38.000 353 21179.21 44.43 42860.38 47807.60 2014-12-19 14:22:39.000 353 21179.21 44.42 42860.37 47807.57 2014-12-19 14:22:40.000 353 21179.23 44.38 42860.41 47807.60 2014-12-19 14:22:41.000 353 21179.26 44.33 42860.41 47807.62 2014-12-19 14:22:42.000 353 21179.26 44.33 42860.45 47807.63 2014-12-19 14:22:43.000 353 21179.25 44.28 42860.45 47807.65 2014-12-19 14:22:44.000 353 21179.22 44.28 42860.49 47807.67 2014-12-19 14:22:45.000 353 21179.22 44.28 42860.49 47807.69 2014-12-19 14:22:46.000 353 21179.25 44.26 42860.47 47807.66 2014-12-19 14:22:47.000 353 21179.26 44.22 42860.48 47807.68 2014-12-19 14:22:48.000 353 21179.25 44.17 42860.47 47807.71 2014-12-19 14:22:49.000 353 21179.24 44.16 42860.52 47807.72 2014-12-19 14:22:50.000 353 21179.23 44.16 42860.55 47807.72 2014-12-19 14:22:51.000 353 21179.25 44.16 42860.56 47807.73 2014-12-19 14:22:52.000 353 21179.21 44.15 42860.55 47807.72 2014-12-19 14:22:53.000 353 21179.21 44.16 42860.55 47807.76 2014-12-19 14:22:54.000 353 21179.22 44.16 42860.56 47807.76 2014-12-19 14:22:55.000 353 21179.25 44.17 42860.59 47807.79 2014-12-19 14:22:56.000 353 21179.24 44.15 42860.63 47807.79 2014-12-19 14:22:57.000 353 21179.20 44.19 42860.65 47807.82 2014-12-19 14:22:58.000 353 21179.22 44.19 42860.66 47807.84 2014-12-19 14:22:59.000 353 21179.20 44.22 42860.66 47807.84 2014-12-19 14:23:00.000 353 21179.19 44.25 42860.68 47807.85 2014-12-19 14:23:01.000 353 21179.16 44.25 42860.66 47807.85 2014-12-19 14:23:02.000 353 21179.15 44.27 42860.67 47807.85 2014-12-19 14:23:03.000 353 21179.14 44.25 42860.69 47807.83 2014-12-19 14:23:04.000 353 21179.11 44.24 42860.71 47807.84 2014-12-19 14:23:05.000 353 21179.12 44.23 42860.70 47807.84 2014-12-19 14:23:06.000 353 21179.09 44.23 42860.71 47807.82 2014-12-19 14:23:07.000 353 21179.05 44.23 42860.72 47807.82 2014-12-19 14:23:08.000 353 21179.06 44.21 42860.73 47807.82 2014-12-19 14:23:09.000 353 21179.04 44.21 42860.70 47807.81 2014-12-19 14:23:10.000 353 21179.05 44.19 42860.68 47807.77 2014-12-19 14:23:11.000 353 21179.06 44.16 42860.68 47807.83 2014-12-19 14:23:12.000 353 21179.07 44.17 42860.71 47807.81 2014-12-19 14:23:13.000 353 21179.10 44.14 42860.75 47807.85 2014-12-19 14:23:14.000 353 21179.07 44.14 42860.71 47807.85 2014-12-19 14:23:15.000 353 21179.07 44.17 42860.70 47807.83 2014-12-19 14:23:16.000 353 21179.07 44.22 42860.70 47807.82 2014-12-19 14:23:17.000 353 21179.09 44.24 42860.67 47807.78 2014-12-19 14:23:18.000 353 21179.11 44.19 42860.64 47807.77 2014-12-19 14:23:19.000 353 21179.15 44.15 42860.63 47807.74 2014-12-19 14:23:20.000 353 21179.21 44.10 42860.66 47807.79 2014-12-19 14:23:21.000 353 21179.23 44.07 42860.67 47807.83 2014-12-19 14:23:22.000 353 21179.24 44.07 42860.71 47807.86 2014-12-19 14:23:23.000 353 21179.25 44.07 42860.71 47807.89 2014-12-19 14:23:24.000 353 21179.27 44.06 42860.72 47807.92 2014-12-19 14:23:25.000 353 21179.27 44.08 42860.68 47807.94 2014-12-19 14:23:26.000 353 21179.24 44.09 42860.70 47807.93 2014-12-19 14:23:27.000 353 21179.24 44.06 42860.76 47807.94 2014-12-19 14:23:28.000 353 21179.26 44.05 42860.80 47807.93 2014-12-19 14:23:29.000 353 21179.28 44.04 42860.78 47807.95 2014-12-19 14:23:30.000 353 21179.30 44.07 42860.81 47808.01 2014-12-19 14:23:31.000 353 21179.28 44.08 42860.82 47808.03 2014-12-19 14:23:32.000 353 21179.28 44.09 42860.78 47808.02 2014-12-19 14:23:33.000 353 21179.32 44.14 42860.79 47808.01 2014-12-19 14:23:34.000 353 21179.28 44.18 42860.77 47808.03 2014-12-19 14:23:35.000 353 21179.26 44.21 42860.72 47808.02 2014-12-19 14:23:36.000 353 21179.27 44.22 42860.74 47807.98 2014-12-19 14:23:37.000 353 21179.27 44.27 42860.76 47808.03 2014-12-19 14:23:38.000 353 21179.28 44.31 42860.75 47808.02 2014-12-19 14:23:39.000 353 21179.28 44.35 42860.74 47808.00 2014-12-19 14:23:40.000 353 21179.27 44.38 42860.78 47808.01 2014-12-19 14:23:41.000 353 21179.29 44.42 42860.75 47808.01 2014-12-19 14:23:42.000 353 21179.28 44.47 42860.73 47807.99 2014-12-19 14:23:43.000 353 21179.24 44.53 42860.70 47808.00 2014-12-19 14:23:44.000 353 21179.22 44.59 42860.66 47807.96 2014-12-19 14:23:45.000 353 21179.20 44.64 42860.62 47807.90 2014-12-19 14:23:46.000 353 21179.19 44.67 42860.57 47807.87 2014-12-19 14:23:47.000 353 21179.19 44.65 42860.57 47807.82 2014-12-19 14:23:48.000 353 21179.21 44.61 42860.53 47807.83 2014-12-19 14:23:49.000 353 21179.21 44.61 42860.55 47807.83 2014-12-19 14:23:50.000 353 21179.23 44.61 42860.61 47807.83 2014-12-19 14:23:51.000 353 21179.20 44.65 42860.58 47807.85 2014-12-19 14:23:52.000 353 21179.23 44.69 42860.54 47807.86 2014-12-19 14:23:53.000 353 21179.23 44.70 42860.56 47807.84 2014-12-19 14:23:54.000 353 21179.23 44.70 42860.55 47807.83 2014-12-19 14:23:55.000 353 21179.21 44.74 42860.53 47807.81 2014-12-19 14:23:56.000 353 21179.20 44.75 42860.54 47807.80 2014-12-19 14:23:57.000 353 21179.19 44.76 42860.51 47807.78 2014-12-19 14:23:58.000 353 21179.18 44.76 42860.49 47807.75 2014-12-19 14:23:59.000 353 21179.16 44.74 42860.51 47807.78 2014-12-19 14:24:00.000 353 21179.19 44.74 42860.50 47807.78 2014-12-19 14:24:01.000 353 21179.18 44.74 42860.54 47807.79 2014-12-19 14:24:02.000 353 21179.15 44.73 42860.52 47807.78 2014-12-19 14:24:03.000 353 21179.17 44.74 42860.53 47807.82 2014-12-19 14:24:04.000 353 21179.19 44.75 42860.56 47807.78 2014-12-19 14:24:05.000 353 21179.20 44.75 42860.54 47807.81 2014-12-19 14:24:06.000 353 21179.17 44.83 42860.55 47807.80 2014-12-19 14:24:07.000 353 21179.15 44.89 42860.49 47807.76 2014-12-19 14:24:08.000 353 21179.15 44.91 42860.38 47807.70 2014-12-19 14:24:09.000 353 21179.15 44.89 42860.38 47807.65 2014-12-19 14:24:10.000 353 21179.14 44.84 42860.38 47807.61 2014-12-19 14:24:11.000 353 21179.18 44.80 42860.37 47807.63 2014-12-19 14:24:12.000 353 21179.19 44.75 42860.38 47807.65 2014-12-19 14:24:13.000 353 21179.21 44.72 42860.43 47807.67 2014-12-19 14:24:14.000 353 21179.22 44.71 42860.47 47807.69 2014-12-19 14:24:15.000 353 21179.22 44.68 42860.50 47807.73 2014-12-19 14:24:16.000 353 21179.25 44.64 42860.51 47807.75 2014-12-19 14:24:17.000 353 21179.20 44.63 42860.54 47807.79 2014-12-19 14:24:18.000 353 21179.17 44.59 42860.60 47807.80 2014-12-19 14:24:19.000 353 21179.18 44.60 42860.58 47807.83 2014-12-19 14:24:20.000 353 21179.16 44.62 42860.61 47807.84 2014-12-19 14:24:21.000 353 21179.15 44.61 42860.66 47807.89 2014-12-19 14:24:22.000 353 21179.07 44.70 42860.65 47807.86 2014-12-19 14:24:23.000 353 21179.00 44.88 42860.59 47807.84 2014-12-19 14:24:24.000 353 21179.00 44.95 42860.52 47807.77 2014-12-19 14:24:25.000 353 21179.05 44.93 42860.49 47807.71 2014-12-19 14:24:26.000 353 21179.07 44.93 42860.46 47807.69 2014-12-19 14:24:27.000 353 21179.07 44.95 42860.47 47807.69 2014-12-19 14:24:28.000 353 21179.11 44.93 42860.46 47807.69 2014-12-19 14:24:29.000 353 21179.10 44.94 42860.49 47807.70 2014-12-19 14:24:30.000 353 21179.08 44.98 42860.49 47807.71 2014-12-19 14:24:31.000 353 21179.07 45.02 42860.43 47807.67 2014-12-19 14:24:32.000 353 21179.10 44.99 42860.41 47807.64 2014-12-19 14:24:33.000 353 21179.13 44.96 42860.41 47807.65 2014-12-19 14:24:34.000 353 21179.13 44.98 42860.43 47807.65 2014-12-19 14:24:35.000 353 21179.14 44.97 42860.49 47807.67 2014-12-19 14:24:36.000 353 21179.15 44.98 42860.49 47807.69 2014-12-19 14:24:37.000 353 21179.14 44.98 42860.49 47807.72 2014-12-19 14:24:38.000 353 21179.13 44.99 42860.49 47807.70 2014-12-19 14:24:39.000 353 21179.11 44.96 42860.50 47807.71 2014-12-19 14:24:40.000 353 21179.09 44.97 42860.52 47807.75 2014-12-19 14:24:41.000 353 21179.09 44.98 42860.51 47807.73 2014-12-19 14:24:42.000 353 21179.12 44.96 42860.49 47807.71 2014-12-19 14:24:43.000 353 21179.10 44.95 42860.52 47807.74 2014-12-19 14:24:44.000 353 21179.11 44.95 42860.57 47807.75 2014-12-19 14:24:45.000 353 21179.09 44.98 42860.52 47807.75 2014-12-19 14:24:46.000 353 21179.11 44.99 42860.55 47807.77 2014-12-19 14:24:47.000 353 21179.13 45.00 42860.55 47807.77 2014-12-19 14:24:48.000 353 21179.15 44.98 42860.56 47807.78 2014-12-19 14:24:49.000 353 21179.12 44.98 42860.58 47807.79 2014-12-19 14:24:50.000 353 21179.14 44.98 42860.57 47807.82 2014-12-19 14:24:51.000 353 21179.11 44.97 42860.60 47807.84 2014-12-19 14:24:52.000 353 21179.14 44.95 42860.64 47807.82 2014-12-19 14:24:53.000 353 21179.18 44.93 42860.66 47807.87 2014-12-19 14:24:54.000 353 21179.20 44.94 42860.61 47807.88 2014-12-19 14:24:55.000 353 21179.18 44.96 42860.63 47807.89 2014-12-19 14:24:56.000 353 21179.18 44.98 42860.64 47807.91 2014-12-19 14:24:57.000 353 21179.22 44.98 42860.64 47807.87 2014-12-19 14:24:58.000 353 21179.20 44.99 42860.63 47807.90 2014-12-19 14:24:59.000 353 21179.24 45.02 42860.62 47807.91 2014-12-19 14:25:00.000 353 21179.28 45.07 42860.59 47807.90 2014-12-19 14:25:01.000 353 21179.33 45.07 42860.55 47807.89 2014-12-19 14:25:02.000 353 21179.34 45.09 42860.52 47807.90 2014-12-19 14:25:03.000 353 21179.33 45.04 42860.56 47807.88 2014-12-19 14:25:04.000 353 21179.31 45.00 42860.55 47807.86 2014-12-19 14:25:05.000 353 21179.31 44.98 42860.56 47807.86 2014-12-19 14:25:06.000 353 21179.25 44.99 42860.59 47807.87 2014-12-19 14:25:07.000 353 21179.22 44.97 42860.60 47807.88 2014-12-19 14:25:08.000 353 21179.22 44.96 42860.61 47807.86 2014-12-19 14:25:09.000 353 21179.18 44.96 42860.61 47807.85 2014-12-19 14:25:10.000 353 21179.16 44.95 42860.57 47807.83 2014-12-19 14:25:11.000 353 21179.13 44.95 42860.59 47807.79 2014-12-19 14:25:12.000 353 21179.09 44.90 42860.56 47807.77 2014-12-19 14:25:13.000 353 21179.03 44.84 42860.54 47807.72 2014-12-19 14:25:14.000 353 21178.98 44.78 42860.54 47807.71 2014-12-19 14:25:15.000 353 21178.97 44.74 42860.52 47807.66 2014-12-19 14:25:16.000 353 21178.98 44.77 42860.50 47807.67 2014-12-19 14:25:17.000 353 21178.97 44.79 42860.49 47807.65 2014-12-19 14:25:18.000 353 21178.97 44.78 42860.48 47807.69 2014-12-19 14:25:19.000 353 21179.06 44.76 42860.51 47807.67 2014-12-19 14:25:20.000 353 21179.06 44.75 42860.52 47807.70 2014-12-19 14:25:21.000 353 21179.06 44.76 42860.51 47807.72 2014-12-19 14:25:22.000 353 21179.06 44.76 42860.52 47807.74 2014-12-19 14:25:23.000 353 21179.06 44.78 42860.54 47807.73 2014-12-19 14:25:24.000 353 21179.05 44.78 42860.53 47807.76 2014-12-19 14:25:25.000 353 21179.04 44.78 42860.52 47807.75 2014-12-19 14:25:26.000 353 21179.04 44.75 42860.52 47807.74 2014-12-19 14:25:27.000 353 21179.09 44.80 42860.54 47807.75 2014-12-19 14:25:28.000 353 21179.13 44.84 42860.52 47807.76 2014-12-19 14:25:29.000 353 21179.17 44.87 42860.47 47807.76 2014-12-19 14:25:30.000 353 21179.20 44.84 42860.48 47807.77 2014-12-19 14:25:31.000 353 21179.19 44.78 42860.49 47807.72 2014-12-19 14:25:32.000 353 21179.17 44.77 42860.48 47807.74 2014-12-19 14:25:33.000 353 21179.21 44.75 42860.45 47807.76 2014-12-19 14:25:34.000 353 21179.22 44.77 42860.49 47807.77 2014-12-19 14:25:35.000 353 21179.20 44.77 42860.52 47807.81 2014-12-19 14:25:36.000 353 21179.22 44.76 42860.52 47807.80 2014-12-19 14:25:37.000 353 21179.25 44.78 42860.50 47807.84 2014-12-19 14:25:38.000 353 21179.23 44.74 42860.52 47807.82 2014-12-19 14:25:39.000 353 21179.23 44.72 42860.54 47807.82 2014-12-19 14:25:40.000 353 21179.21 44.70 42860.54 47807.82 2014-12-19 14:25:41.000 353 21179.18 44.69 42860.56 47807.86 2014-12-19 14:25:42.000 353 21179.21 44.69 42860.59 47807.87 2014-12-19 14:25:43.000 353 21179.17 44.66 42860.61 47807.88 2014-12-19 14:25:44.000 353 21179.12 44.63 42860.66 47807.89 2014-12-19 14:25:45.000 353 21179.10 44.63 42860.68 47807.91 2014-12-19 14:25:46.000 353 21179.11 44.66 42860.73 47807.94 2014-12-19 14:25:47.000 353 21179.13 44.64 42860.75 47807.96 2014-12-19 14:25:48.000 353 21179.16 44.64 42860.73 47807.97 2014-12-19 14:25:49.000 353 21179.17 44.67 42860.72 47808.01 2014-12-19 14:25:50.000 353 21179.17 44.69 42860.74 47807.98 2014-12-19 14:25:51.000 353 21179.16 44.70 42860.73 47807.99 2014-12-19 14:25:52.000 353 21179.17 44.68 42860.74 47808.03 2014-12-19 14:25:53.000 353 21179.20 44.64 42860.73 47808.01 2014-12-19 14:25:54.000 353 21179.20 44.64 42860.76 47808.03 2014-12-19 14:25:55.000 353 21179.22 44.63 42860.78 47808.04 2014-12-19 14:25:56.000 353 21179.22 44.61 42860.76 47808.04 2014-12-19 14:25:57.000 353 21179.26 44.58 42860.76 47808.09 2014-12-19 14:25:58.000 353 21179.28 44.58 42860.78 47808.06 2014-12-19 14:25:59.000 353 21179.30 44.56 42860.81 47808.08 2014-12-19 14:26:00.000 353 21179.30 44.56 42860.78 47808.14 2014-12-19 14:26:01.000 353 21179.30 44.55 42860.77 47808.13 2014-12-19 14:26:02.000 353 21179.31 44.54 42860.79 47808.14 2014-12-19 14:26:03.000 353 21179.33 44.53 42860.82 47808.15 2014-12-19 14:26:04.000 353 21179.35 44.54 42860.87 47808.17 2014-12-19 14:26:05.000 353 21179.36 44.55 42860.89 47808.18 2014-12-19 14:26:06.000 353 21179.36 44.55 42860.88 47808.17 2014-12-19 14:26:07.000 353 21179.33 44.57 42860.87 47808.16 2014-12-19 14:26:08.000 353 21179.33 44.62 42860.89 47808.18 2014-12-19 14:26:09.000 353 21179.32 44.62 42860.91 47808.20 2014-12-19 14:26:10.000 353 21179.30 44.60 42860.89 47808.23 2014-12-19 14:26:11.000 353 21179.26 44.63 42860.90 47808.19 2014-12-19 14:26:12.000 353 21179.25 44.62 42860.89 47808.21 2014-12-19 14:26:13.000 353 21179.24 44.63 42860.94 47808.18 2014-12-19 14:26:14.000 353 21179.24 44.60 42860.97 47808.18 2014-12-19 14:26:15.000 353 21179.25 44.57 42860.92 47808.18 2014-12-19 14:26:16.000 353 21179.22 44.59 42860.94 47808.21 2014-12-19 14:26:17.000 353 21179.22 44.61 42860.93 47808.21 2014-12-19 14:26:18.000 353 21179.23 44.61 42860.91 47808.19 2014-12-19 14:26:19.000 353 21179.21 44.60 42860.91 47808.17 2014-12-19 14:26:20.000 353 21179.24 44.58 42860.92 47808.20 2014-12-19 14:26:21.000 353 21179.25 44.54 42860.93 47808.19 2014-12-19 14:26:22.000 353 21179.28 44.52 42860.95 47808.23 2014-12-19 14:26:23.000 353 21179.28 44.49 42860.96 47808.22 2014-12-19 14:26:24.000 353 21179.32 44.48 42860.97 47808.25 2014-12-19 14:26:25.000 353 21179.37 44.46 42860.99 47808.27 2014-12-19 14:26:26.000 353 21179.39 44.46 42860.96 47808.28 2014-12-19 14:26:27.000 353 21179.41 44.43 42860.97 47808.27 2014-12-19 14:26:28.000 353 21179.38 44.44 42860.98 47808.32 2014-12-19 14:26:29.000 353 21179.43 44.43 42860.96 47808.30 2014-12-19 14:26:30.000 353 21179.47 44.43 42860.95 47808.30 2014-12-19 14:26:31.000 353 21179.49 44.40 42860.97 47808.32 2014-12-19 14:26:32.000 353 21179.52 44.39 42860.96 47808.32 2014-12-19 14:26:33.000 353 21179.49 44.38 42860.97 47808.33 2014-12-19 14:26:34.000 353 21179.49 44.40 42860.94 47808.32 2014-12-19 14:26:35.000 353 21179.48 44.39 42860.92 47808.32 2014-12-19 14:26:36.000 353 21179.49 44.38 42860.92 47808.32 2014-12-19 14:26:37.000 353 21179.49 44.38 42860.90 47808.30 2014-12-19 14:26:38.000 353 21179.49 44.39 42860.90 47808.32 2014-12-19 14:26:39.000 353 21179.48 44.37 42860.89 47808.29 2014-12-19 14:26:40.000 353 21179.45 44.39 42860.88 47808.31 2014-12-19 14:26:41.000 353 21179.48 44.37 42860.90 47808.28 2014-12-19 14:26:42.000 353 21179.46 44.36 42860.85 47808.27 2014-12-19 14:26:43.000 353 21179.50 44.36 42860.89 47808.27 2014-12-19 14:26:44.000 353 21179.53 44.37 42860.87 47808.29 2014-12-19 14:26:45.000 353 21179.52 44.37 42860.83 47808.28 2014-12-19 14:26:46.000 353 21179.51 44.32 42860.85 47808.26 2014-12-19 14:26:47.000 353 21179.48 44.26 42860.84 47808.25 2014-12-19 14:26:48.000 353 21179.47 44.19 42860.84 47808.26 2014-12-19 14:26:49.000 353 21179.44 44.16 42860.85 47808.23 2014-12-19 14:26:50.000 353 21179.44 44.13 42860.89 47808.23 2014-12-19 14:26:51.000 353 21179.40 44.13 42860.85 47808.22 2014-12-19 14:26:52.000 353 21179.40 44.13 42860.84 47808.23 2014-12-19 14:26:53.000 353 21179.41 44.12 42860.81 47808.22 2014-12-19 14:26:54.000 353 21179.36 44.09 42860.86 47808.18 2014-12-19 14:26:55.000 353 21179.34 44.08 42860.87 47808.20 2014-12-19 14:26:56.000 353 21179.34 44.08 42860.87 47808.19 2014-12-19 14:26:57.000 353 21179.33 44.09 42860.86 47808.20 2014-12-19 14:26:58.000 353 21179.35 44.12 42860.86 47808.19 2014-12-19 14:26:59.000 353 21179.32 44.15 42860.83 47808.20 2014-12-19 14:27:00.000 353 21179.32 44.16 42860.86 47808.18 2014-12-19 14:27:01.000 353 21179.34 44.16 42860.87 47808.16 2014-12-19 14:27:02.000 353 21179.36 44.15 42860.85 47808.15 2014-12-19 14:27:03.000 353 21179.34 44.16 42860.81 47808.13 2014-12-19 14:27:04.000 353 21179.32 44.19 42860.79 47808.12 2014-12-19 14:27:05.000 353 21179.32 44.19 42860.79 47808.11 2014-12-19 14:27:06.000 353 21179.29 44.20 42860.78 47808.10 2014-12-19 14:27:07.000 353 21179.28 44.19 42860.76 47808.06 2014-12-19 14:27:08.000 353 21179.29 44.19 42860.74 47808.06 2014-12-19 14:27:09.000 353 21179.31 44.18 42860.77 47808.07 2014-12-19 14:27:10.000 353 21179.31 44.20 42860.75 47808.07 2014-12-19 14:27:11.000 353 21179.31 44.26 42860.74 47808.08 2014-12-19 14:27:12.000 353 21179.33 44.26 42860.76 47808.09 2014-12-19 14:27:13.000 353 21179.33 44.28 42860.77 47808.11 2014-12-19 14:27:14.000 353 21179.38 44.29 42860.73 47808.08 2014-12-19 14:27:15.000 353 21179.42 44.29 42860.75 47808.12 2014-12-19 14:27:16.000 353 21179.44 44.31 42860.77 47808.11 2014-12-19 14:27:17.000 353 21179.44 44.33 42860.75 47808.13 2014-12-19 14:27:18.000 353 21179.44 44.33 42860.77 47808.14 2014-12-19 14:27:19.000 353 21179.45 44.35 42860.76 47808.13 2014-12-19 14:27:20.000 353 21179.47 44.36 42860.75 47808.15 2014-12-19 14:27:21.000 353 21179.48 44.37 42860.76 47808.15 2014-12-19 14:27:22.000 353 21179.47 44.38 42860.76 47808.15 2014-12-19 14:27:23.000 353 21179.44 44.35 42860.74 47808.15 2014-12-19 14:27:24.000 353 21179.45 44.32 42860.75 47808.13 2014-12-19 14:27:25.000 353 21179.45 44.29 42860.78 47808.15 2014-12-19 14:27:26.000 353 21179.44 44.25 42860.79 47808.16 2014-12-19 14:27:27.000 353 21179.47 44.24 42860.77 47808.16 2014-12-19 14:27:28.000 353 21179.50 44.23 42860.79 47808.16 2014-12-19 14:27:29.000 353 21179.46 44.22 42860.80 47808.18 2014-12-19 14:27:30.000 353 21179.49 44.19 42860.79 47808.20 2014-12-19 14:27:31.000 353 21179.52 44.16 42860.82 47808.20 2014-12-19 14:27:32.000 353 21179.50 44.19 42860.83 47808.20 2014-12-19 14:27:33.000 353 21179.49 44.19 42860.82 47808.23 2014-12-19 14:27:34.000 353 21179.51 44.23 42860.81 47808.21 2014-12-19 14:27:35.000 353 21179.53 44.29 42860.79 47808.21 2014-12-19 14:27:36.000 353 21179.52 44.36 42860.77 47808.18 2014-12-19 14:27:37.000 353 21179.54 44.40 42860.76 47808.17 2014-12-19 14:27:38.000 353 21179.55 44.38 42860.72 47808.15 2014-12-19 14:27:39.000 353 21179.53 44.37 42860.72 47808.15 2014-12-19 14:27:40.000 353 21179.50 44.36 42860.70 47808.14 2014-12-19 14:27:41.000 353 21179.47 44.35 42860.70 47808.08 2014-12-19 14:27:42.000 353 21179.42 44.37 42860.71 47808.07 2014-12-19 14:27:43.000 353 21179.38 44.39 42860.70 47808.09 2014-12-19 14:27:44.000 353 21179.39 44.38 42860.68 47808.06 2014-12-19 14:27:45.000 353 21179.37 44.38 42860.68 47808.04 2014-12-19 14:27:46.000 353 21179.38 44.38 42860.69 47808.03 2014-12-19 14:27:47.000 353 21179.38 44.39 42860.64 47808.03 2014-12-19 14:27:48.000 353 21179.34 44.38 42860.64 47808.03 2014-12-19 14:27:49.000 353 21179.31 44.39 42860.63 47808.01 2014-12-19 14:27:50.000 353 21179.29 44.41 42860.63 47807.96 2014-12-19 14:27:51.000 353 21179.27 44.44 42860.63 47807.96 2014-12-19 14:27:52.000 353 21179.28 44.49 42860.61 47807.94 2014-12-19 14:27:53.000 353 21179.33 44.50 42860.60 47807.92 2014-12-19 14:27:54.000 353 21179.35 44.51 42860.63 47807.94 2014-12-19 14:27:55.000 353 21179.37 44.53 42860.66 47807.96 2014-12-19 14:27:56.000 353 21179.39 44.53 42860.66 47808.00 2014-12-19 14:27:57.000 353 21179.47 44.50 42860.70 47808.04 2014-12-19 14:27:58.000 353 21179.49 44.48 42860.73 47808.07 2014-12-19 14:27:59.000 353 21179.53 44.50 42860.74 47808.12 2014-12-19 14:28:00.000 353 21179.55 44.45 42860.79 47808.16 2014-12-19 14:28:01.000 353 21179.53 44.48 42860.79 47808.18 2014-12-19 14:28:02.000 353 21179.54 44.51 42860.81 47808.22 2014-12-19 14:28:03.000 353 21179.52 44.55 42860.80 47808.23 2014-12-19 14:28:04.000 353 21179.50 44.60 42860.75 47808.19 2014-12-19 14:28:05.000 353 21179.46 44.61 42860.71 47808.14 2014-12-19 14:28:06.000 353 21179.43 44.60 42860.66 47808.08 2014-12-19 14:28:07.000 353 21179.40 44.56 42860.64 47808.03 2014-12-19 14:28:08.000 353 21179.37 44.54 42860.61 47808.00 2014-12-19 14:28:09.000 353 21179.38 44.49 42860.60 47807.97 2014-12-19 14:28:10.000 353 21179.36 44.46 42860.60 47807.96 2014-12-19 14:28:11.000 353 21179.41 44.41 42860.59 47807.94 2014-12-19 14:28:12.000 353 21179.46 44.37 42860.64 47807.99 2014-12-19 14:28:13.000 353 21179.52 44.36 42860.67 47808.02 2014-12-19 14:28:14.000 353 21179.52 44.33 42860.70 47808.07 2014-12-19 14:28:15.000 353 21179.52 44.33 42860.73 47808.08 2014-12-19 14:28:16.000 353 21179.51 44.34 42860.71 47808.09 2014-12-19 14:28:17.000 353 21179.48 44.36 42860.73 47808.13 2014-12-19 14:28:18.000 353 21179.45 44.41 42860.76 47808.12 2014-12-19 14:28:19.000 353 21179.38 44.44 42860.71 47808.08 2014-12-19 14:28:20.000 353 21179.34 44.49 42860.71 47808.05 2014-12-19 14:28:21.000 353 21179.32 44.54 42860.66 47808.00 2014-12-19 14:28:22.000 353 21179.26 44.56 42860.64 47807.98 2014-12-19 14:28:23.000 353 21179.26 44.55 42860.65 47807.95 2014-12-19 14:28:24.000 353 21179.23 44.52 42860.63 47807.91 2014-12-19 14:28:25.000 353 21179.20 44.46 42860.63 47807.91 2014-12-19 14:28:26.000 353 21179.23 44.44 42860.66 47807.92 2014-12-19 14:28:27.000 353 21179.22 44.45 42860.71 47807.95 2014-12-19 14:28:28.000 353 21179.24 44.47 42860.73 47807.97 2014-12-19 14:28:29.000 353 21179.24 44.51 42860.71 47807.99 2014-12-19 14:28:30.000 353 21179.23 44.55 42860.70 47807.99 2014-12-19 14:28:31.000 353 21179.26 44.59 42860.67 47807.97 2014-12-19 14:28:32.000 353 21179.28 44.66 42860.65 47807.95 2014-12-19 14:28:33.000 353 21179.30 44.73 42860.59 47807.94 2014-12-19 14:28:34.000 353 21179.30 44.78 42860.56 47807.92 2014-12-19 14:28:35.000 353 21179.29 44.77 42860.55 47807.89 2014-12-19 14:28:36.000 353 21179.30 44.79 42860.52 47807.87 2014-12-19 14:28:37.000 353 21179.32 44.77 42860.49 47807.84 2014-12-19 14:28:38.000 353 21179.36 44.72 42860.54 47807.87 2014-12-19 14:28:39.000 353 21179.39 44.70 42860.53 47807.88 2014-12-19 14:28:40.000 353 21179.41 44.69 42860.61 47807.94 2014-12-19 14:28:41.000 353 21179.43 44.69 42860.60 47807.95 2014-12-19 14:28:42.000 353 21179.45 44.70 42860.64 47807.97 2014-12-19 14:28:43.000 353 21179.45 44.72 42860.62 47807.98 2014-12-19 14:28:44.000 353 21179.47 44.73 42860.62 47808.01 2014-12-19 14:28:45.000 353 21179.49 44.74 42860.63 47808.02 2014-12-19 14:28:46.000 353 21179.53 44.75 42860.67 47808.06 2014-12-19 14:28:47.000 353 21179.54 44.74 42860.71 47808.08 2014-12-19 14:28:48.000 353 21179.59 44.75 42860.70 47808.09 2014-12-19 14:28:49.000 353 21179.62 44.77 42860.74 47808.15 2014-12-19 14:28:50.000 353 21179.63 44.78 42860.71 47808.17 2014-12-19 14:28:51.000 353 21179.64 44.77 42860.70 47808.19 2014-12-19 14:28:52.000 353 21179.65 44.79 42860.73 47808.18 2014-12-19 14:28:53.000 353 21179.68 44.79 42860.72 47808.19 2014-12-19 14:28:54.000 353 21179.66 44.77 42860.70 47808.18 2014-12-19 14:28:55.000 353 21179.61 44.77 42860.70 47808.15 2014-12-19 14:28:56.000 353 21179.62 44.78 42860.69 47808.13 2014-12-19 14:28:57.000 353 21179.62 44.78 42860.67 47808.11 2014-12-19 14:28:58.000 353 21179.63 44.77 42860.62 47808.10 2014-12-19 14:28:59.000 353 21179.66 44.73 42860.63 47808.10 2014-12-19 14:29:00.000 353 21179.70 44.67 42860.65 47808.10 2014-12-19 14:29:01.000 353 21179.80 44.59 42860.67 47808.15 2014-12-19 14:29:02.000 353 21179.85 44.55 42860.69 47808.20 2014-12-19 14:29:03.000 353 21179.90 44.54 42860.69 47808.26 2014-12-19 14:29:04.000 353 21179.93 44.54 42860.71 47808.28 2014-12-19 14:29:05.000 353 21179.94 44.52 42860.72 47808.30 2014-12-19 14:29:06.000 353 21179.92 44.46 42860.72 47808.31 2014-12-19 14:29:07.000 353 21179.89 44.43 42860.74 47808.32 2014-12-19 14:29:08.000 353 21179.86 44.42 42860.74 47808.30 2014-12-19 14:29:09.000 353 21179.87 44.41 42860.76 47808.32 2014-12-19 14:29:10.000 353 21179.85 44.40 42860.78 47808.33 2014-12-19 14:29:11.000 353 21179.91 44.36 42860.77 47808.37 2014-12-19 14:29:12.000 353 21179.95 44.26 42860.82 47808.37 2014-12-19 14:29:13.000 353 21179.97 44.14 42860.89 47808.43 2014-12-19 14:29:14.000 353 21180.01 44.08 42860.94 47808.50 2014-12-19 14:29:15.000 353 21180.03 44.08 42861.00 47808.56 2014-12-19 14:29:16.000 353 21180.03 44.01 42861.07 47808.65 2014-12-19 14:29:17.000 353 21180.04 44.01 42861.09 47808.68 2014-12-19 14:29:18.000 353 21180.08 44.00 42861.11 47808.73 2014-12-19 14:29:19.000 353 21180.07 44.03 42861.13 47808.75 2014-12-19 14:29:20.000 353 21180.08 44.03 42861.13 47808.74 2014-12-19 14:29:21.000 353 21180.04 44.05 42861.14 47808.75 2014-12-19 14:29:22.000 353 21180.03 44.09 42861.15 47808.75 2014-12-19 14:29:23.000 353 21180.01 44.10 42861.14 47808.74 2014-12-19 14:29:24.000 353 21180.04 44.08 42861.14 47808.73 2014-12-19 14:29:25.000 353 21180.05 44.09 42861.12 47808.73 2014-12-19 14:29:26.000 353 21180.06 44.06 42861.10 47808.71 2014-12-19 14:29:27.000 353 21180.06 44.07 42861.12 47808.73 2014-12-19 14:29:28.000 353 21180.05 44.09 42861.14 47808.72 2014-12-19 14:29:29.000 353 21180.04 44.10 42861.14 47808.70 2014-12-19 14:29:30.000 353 21180.04 44.14 42861.11 47808.69 2014-12-19 14:29:31.000 353 21180.02 44.15 42861.09 47808.67 2014-12-19 14:29:32.000 353 21180.02 44.20 42861.04 47808.66 2014-12-19 14:29:33.000 353 21180.01 44.22 42860.98 47808.62 2014-12-19 14:29:34.000 353 21179.97 44.22 42860.96 47808.59 2014-12-19 14:29:35.000 353 21179.97 44.23 42860.97 47808.56 2014-12-19 14:29:36.000 353 21179.96 44.21 42860.98 47808.54 2014-12-19 14:29:37.000 353 21180.02 44.15 42860.98 47808.54 2014-12-19 14:29:38.000 353 21180.06 44.05 42861.00 47808.57 2014-12-19 14:29:39.000 353 21180.10 43.95 42860.99 47808.60 2014-12-19 14:29:40.000 353 21180.11 43.88 42861.04 47808.63 2014-12-19 14:29:41.000 353 21180.12 43.85 42861.06 47808.67 2014-12-19 14:29:42.000 353 21180.12 43.82 42861.05 47808.67 2014-12-19 14:29:43.000 353 21180.16 43.76 42861.06 47808.69 2014-12-19 14:29:44.000 353 21180.19 43.75 42861.06 47808.73 2014-12-19 14:29:45.000 353 21180.19 43.75 42861.06 47808.70 2014-12-19 14:29:46.000 353 21180.18 43.76 42861.07 47808.75 2014-12-19 14:29:47.000 353 21180.15 43.76 42861.07 47808.72 2014-12-19 14:29:48.000 353 21180.13 43.79 42861.06 47808.69 2014-12-19 14:29:49.000 353 21180.10 43.76 42861.06 47808.72 2014-12-19 14:29:50.000 353 21180.07 43.73 42861.09 47808.69 2014-12-19 14:29:51.000 353 21180.07 43.72 42861.11 47808.69 2014-12-19 14:29:52.000 353 21180.02 43.73 42861.09 47808.71 2014-12-19 14:29:53.000 353 21179.98 43.71 42861.09 47808.70 2014-12-19 14:29:54.000 353 21179.97 43.72 42861.10 47808.68 2014-12-19 14:29:55.000 353 21179.96 43.70 42861.10 47808.66 2014-12-19 14:29:56.000 353 21179.93 43.73 42861.11 47808.63 2014-12-19 14:29:57.000 353 21179.92 43.79 42861.06 47808.63 2014-12-19 14:29:58.000 353 21179.94 43.82 42861.03 47808.61 2014-12-19 14:29:59.000 353 21179.93 43.86 42860.98 47808.56 2014-12-19 14:30:00.000 353 21179.95 43.86 42860.93 47808.53 2014-12-19 14:30:01.000 353 21179.97 43.83 42860.89 47808.49 2014-12-19 14:30:02.000 353 21179.99 43.79 42860.87 47808.51 2014-12-19 14:30:03.000 353 21180.03 43.74 42860.89 47808.50 2014-12-19 14:30:04.000 353 21180.05 43.71 42860.87 47808.52 2014-12-19 14:30:05.000 353 21180.07 43.69 42860.90 47808.52 2014-12-19 14:30:06.000 353 21180.09 43.67 42860.93 47808.55 2014-12-19 14:30:07.000 353 21180.14 43.64 42860.93 47808.56 2014-12-19 14:30:08.000 353 21180.19 43.63 42860.96 47808.61 2014-12-19 14:30:09.000 353 21180.22 43.62 42860.98 47808.63 2014-12-19 14:30:10.000 353 21180.24 43.57 42861.00 47808.65 2014-12-19 14:30:11.000 353 21180.25 43.53 42860.99 47808.66 2014-12-19 14:30:12.000 353 21180.28 43.53 42861.00 47808.70 2014-12-19 14:30:13.000 353 21180.28 43.53 42861.02 47808.73 2014-12-19 14:30:14.000 353 21180.29 43.55 42861.02 47808.72 2014-12-19 14:30:15.000 353 21180.29 43.55 42861.03 47808.72 2014-12-19 14:30:16.000 353 21180.32 43.53 42861.02 47808.72 2014-12-19 14:30:17.000 353 21180.30 43.53 42861.02 47808.75 2014-12-19 14:30:18.000 353 21180.29 43.51 42861.03 47808.74 2014-12-19 14:30:19.000 353 21180.27 43.52 42861.02 47808.73 2014-12-19 14:30:20.000 353 21180.29 43.53 42861.01 47808.73 2014-12-19 14:30:21.000 353 21180.30 43.51 42860.99 47808.75 2014-12-19 14:30:22.000 353 21180.33 43.54 42861.01 47808.74 2014-12-19 14:30:23.000 353 21180.31 43.53 42860.99 47808.75 2014-12-19 14:30:24.000 353 21180.29 43.50 42860.99 47808.75 2014-12-19 14:30:25.000 353 21180.30 43.48 42861.01 47808.74 2014-12-19 14:30:26.000 353 21180.32 43.45 42861.03 47808.75 2014-12-19 14:30:27.000 353 21180.33 43.46 42861.06 47808.78 2014-12-19 14:30:28.000 353 21180.35 43.43 42861.08 47808.79 2014-12-19 14:30:29.000 353 21180.37 43.44 42861.09 47808.79 2014-12-19 14:30:30.000 353 21180.36 43.47 42861.08 47808.80 2014-12-19 14:30:31.000 353 21180.34 43.51 42861.08 47808.83 2014-12-19 14:30:32.000 353 21180.36 43.50 42861.07 47808.81 2014-12-19 14:30:33.000 353 21180.36 43.46 42861.07 47808.81 2014-12-19 14:30:34.000 353 21180.36 43.43 42861.06 47808.81 2014-12-19 14:30:35.000 353 21180.38 43.45 42861.04 47808.81 2014-12-19 14:30:36.000 353 21180.37 43.48 42861.06 47808.82 2014-12-19 14:30:37.000 353 21180.36 43.48 42861.04 47808.79 2014-12-19 14:30:38.000 353 21180.38 43.47 42861.07 47808.77 2014-12-19 14:30:39.000 353 21180.37 43.47 42861.04 47808.79 2014-12-19 14:30:40.000 353 21180.37 43.49 42861.02 47808.77 2014-12-19 14:30:41.000 353 21180.35 43.47 42861.00 47808.77 2014-12-19 14:30:42.000 353 21180.32 43.46 42861.03 47808.75 2014-12-19 14:30:43.000 353 21180.31 43.46 42861.04 47808.76 2014-12-19 14:30:44.000 353 21180.34 43.46 42861.04 47808.74 2014-12-19 14:30:45.000 353 21180.32 43.46 42861.03 47808.77 2014-12-19 14:30:46.000 353 21180.30 43.47 42861.04 47808.77 2014-12-19 14:30:47.000 353 21180.29 43.47 42861.04 47808.75 2014-12-19 14:30:48.000 353 21180.26 43.49 42861.06 47808.74 2014-12-19 14:30:49.000 353 21180.25 43.50 42861.04 47808.73 2014-12-19 14:30:50.000 353 21180.26 43.48 42861.01 47808.74 2014-12-19 14:30:51.000 353 21180.27 43.48 42861.00 47808.71 2014-12-19 14:30:52.000 353 21180.27 43.47 42861.02 47808.70 2014-12-19 14:30:53.000 353 21180.24 43.50 42860.99 47808.72 2014-12-19 14:30:54.000 353 21180.21 43.55 42860.97 47808.68 2014-12-19 14:30:55.000 353 21180.21 43.59 42860.95 47808.64 2014-12-19 14:30:56.000 353 21180.18 43.64 42860.91 47808.61 2014-12-19 14:30:57.000 353 21180.15 43.66 42860.85 47808.56 2014-12-19 14:30:58.000 353 21180.14 43.65 42860.82 47808.50 2014-12-19 14:30:59.000 353 21180.15 43.67 42860.81 47808.48 2014-12-19 14:31:00.000 353 21180.15 43.70 42860.78 47808.45 2014-12-19 14:31:01.000 353 21180.15 43.75 42860.75 47808.44 2014-12-19 14:31:02.000 353 21180.15 43.76 42860.74 47808.43 2014-12-19 14:31:03.000 353 21180.23 43.73 42860.72 47808.44 2014-12-19 14:31:04.000 353 21180.27 43.72 42860.70 47808.47 2014-12-19 14:31:05.000 353 21180.31 43.67 42860.69 47808.49 2014-12-19 14:31:06.000 353 21180.31 43.63 42860.71 47808.47 2014-12-19 14:31:07.000 353 21180.34 43.67 42860.70 47808.51 2014-12-19 14:31:08.000 353 21180.34 43.66 42860.74 47808.50 2014-12-19 14:31:09.000 353 21180.33 43.65 42860.73 47808.53 2014-12-19 14:31:10.000 353 21180.35 43.62 42860.74 47808.50 2014-12-19 14:31:11.000 353 21180.33 43.58 42860.71 47808.50 2014-12-19 14:31:12.000 353 21180.33 43.52 42860.73 47808.49 2014-12-19 14:31:13.000 353 21180.30 43.43 42860.80 47808.51 2014-12-19 14:31:14.000 353 21180.32 43.33 42860.80 47808.57 2014-12-19 14:31:15.000 353 21180.35 43.30 42860.85 47808.60 2014-12-19 14:31:16.000 353 21180.36 43.30 42860.95 47808.65 2014-12-19 14:31:17.000 353 21180.39 43.28 42860.98 47808.70 2014-12-19 14:31:18.000 353 21180.42 43.28 42861.00 47808.75 2014-12-19 14:31:19.000 353 21180.44 43.27 42861.02 47808.78 2014-12-19 14:31:20.000 353 21180.47 43.25 42860.99 47808.76 2014-12-19 14:31:21.000 353 21180.44 43.23 42861.00 47808.77 2014-12-19 14:31:22.000 353 21180.42 43.23 42860.99 47808.77 2014-12-19 14:31:23.000 353 21180.41 43.21 42860.98 47808.73 2014-12-19 14:31:24.000 353 21180.41 43.20 42860.95 47808.72 2014-12-19 14:31:25.000 353 21180.45 43.18 42860.95 47808.73 2014-12-19 14:31:26.000 353 21180.44 43.12 42860.97 47808.72 2014-12-19 14:31:27.000 353 21180.45 43.09 42860.97 47808.73 2014-12-19 14:31:28.000 353 21180.46 43.07 42860.98 47808.75 2014-12-19 14:31:29.000 353 21180.44 43.06 42861.00 47808.76 2014-12-19 14:31:30.000 353 21180.53 42.99 42861.00 47808.78 2014-12-19 14:31:31.000 353 21180.57 42.90 42861.03 47808.79 2014-12-19 14:31:32.000 353 21180.57 42.85 42861.07 47808.86 2014-12-19 14:31:33.000 353 21180.61 42.77 42861.11 47808.92 2014-12-19 14:31:34.000 353 21180.59 42.75 42861.18 47808.93 2014-12-19 14:31:35.000 353 21180.56 42.77 42861.21 47808.99 2014-12-19 14:31:36.000 353 21180.54 42.80 42861.20 47809.00 2014-12-19 14:31:37.000 353 21180.53 42.82 42861.17 47808.98 2014-12-19 14:31:38.000 353 21180.50 42.85 42861.15 47808.96 2014-12-19 14:31:39.000 353 21180.50 42.85 42861.13 47808.94 2014-12-19 14:31:40.000 353 21180.47 42.86 42861.13 47808.94 2014-12-19 14:31:41.000 353 21180.45 42.89 42861.09 47808.93 2014-12-19 14:31:42.000 353 21180.42 42.93 42861.04 47808.89 2014-12-19 14:31:43.000 353 21180.41 42.94 42861.03 47808.87 2014-12-19 14:31:44.000 353 21180.42 42.98 42861.06 47808.83 2014-12-19 14:31:45.000 353 21180.40 43.00 42861.02 47808.81 2014-12-19 14:31:46.000 353 21180.39 42.98 42861.01 47808.79 2014-12-19 14:31:47.000 353 21180.40 42.96 42861.02 47808.76 2014-12-19 14:31:48.000 353 21180.41 42.96 42861.00 47808.75 2014-12-19 14:31:49.000 353 21180.41 42.97 42860.99 47808.76 2014-12-19 14:31:50.000 353 21180.42 42.97 42860.95 47808.75 2014-12-19 14:31:51.000 353 21180.38 43.00 42860.97 47808.74 2014-12-19 14:31:52.000 353 21180.40 43.00 42860.98 47808.74 2014-12-19 14:31:53.000 353 21180.40 43.00 42860.98 47808.78 2014-12-19 14:31:54.000 353 21180.42 43.01 42860.99 47808.76 2014-12-19 14:31:55.000 353 21180.43 43.02 42861.02 47808.76 2014-12-19 14:31:56.000 353 21180.42 43.03 42861.00 47808.79 2014-12-19 14:31:57.000 353 21180.42 43.01 42861.03 47808.80 2014-12-19 14:31:58.000 353 21180.43 42.99 42861.05 47808.82 2014-12-19 14:31:59.000 353 21180.44 43.00 42861.10 47808.82 2014-12-19 14:32:00.000 353 21180.46 43.02 42861.10 47808.84 2014-12-19 14:32:01.000 353 21180.45 42.99 42861.12 47808.88 2014-12-19 14:32:02.000 353 21180.45 42.97 42861.09 47808.87 2014-12-19 14:32:03.000 353 21180.40 42.97 42861.11 47808.88 2014-12-19 14:32:04.000 353 21180.39 43.00 42861.09 47808.85 2014-12-19 14:32:05.000 353 21180.37 43.06 42861.04 47808.81 2014-12-19 14:32:06.000 353 21180.36 43.10 42860.99 47808.78 2014-12-19 14:32:07.000 353 21180.34 43.10 42860.95 47808.73 2014-12-19 14:32:08.000 353 21180.36 43.10 42860.89 47808.70 2014-12-19 14:32:09.000 353 21180.32 43.11 42860.88 47808.68 2014-12-19 14:32:10.000 353 21180.37 43.11 42860.86 47808.62 2014-12-19 14:32:11.000 353 21180.36 43.09 42860.84 47808.65 2014-12-19 14:32:12.000 353 21180.39 43.06 42860.86 47808.62 2014-12-19 14:32:13.000 353 21180.41 43.02 42860.85 47808.62 2014-12-19 14:32:14.000 353 21180.42 43.02 42860.84 47808.63 2014-12-19 14:32:15.000 353 21180.44 43.03 42860.85 47808.64 2014-12-19 14:32:16.000 353 21180.52 42.98 42860.82 47808.62 2014-12-19 14:32:17.000 353 21180.54 42.95 42860.84 47808.64 2014-12-19 14:32:18.000 353 21180.55 42.95 42860.83 47808.67 2014-12-19 14:32:19.000 353 21180.57 42.95 42860.81 47808.67 2014-12-19 14:32:20.000 353 21180.57 42.92 42860.82 47808.66 2014-12-19 14:32:21.000 353 21180.58 42.92 42860.80 47808.68 2014-12-19 14:32:22.000 353 21180.56 42.90 42860.82 47808.68 2014-12-19 14:32:23.000 353 21180.54 42.90 42860.82 47808.68 2014-12-19 14:32:24.000 353 21180.55 42.90 42860.82 47808.69 2014-12-19 14:32:25.000 353 21180.58 42.86 42860.84 47808.69 2014-12-19 14:32:26.000 353 21180.60 42.84 42860.84 47808.73 2014-12-19 14:32:27.000 353 21180.63 42.83 42860.81 47808.73 2014-12-19 14:32:28.000 353 21180.63 42.82 42860.86 47808.73 2014-12-19 14:32:29.000 353 21180.62 42.81 42860.85 47808.74 2014-12-19 14:32:30.000 353 21180.59 42.82 42860.86 47808.76 2014-12-19 14:32:31.000 353 21180.59 42.83 42860.88 47808.71 2014-12-19 14:32:32.000 353 21180.57 42.78 42860.90 47808.77 2014-12-19 14:32:33.000 353 21180.57 42.83 42860.95 47808.77 2014-12-19 14:32:34.000 353 21180.59 42.88 42860.93 47808.79 2014-12-19 14:32:35.000 353 21180.64 42.92 42860.94 47808.81 2014-12-19 14:32:36.000 353 21180.66 42.97 42860.92 47808.80 2014-12-19 14:32:37.000 353 21180.65 43.05 42860.87 47808.79 2014-12-19 14:32:38.000 353 21180.61 43.16 42860.85 47808.76 2014-12-19 14:32:39.000 353 21180.58 43.24 42860.78 47808.68 2014-12-19 14:32:40.000 353 21180.59 43.21 42860.73 47808.63 2014-12-19 14:32:41.000 353 21180.63 43.11 42860.73 47808.60 2014-12-19 14:32:42.000 353 21180.69 43.04 42860.76 47808.65 2014-12-19 14:32:43.000 353 21180.72 42.97 42860.83 47808.70 2014-12-19 14:32:44.000 353 21180.73 42.91 42860.89 47808.77 2014-12-19 14:32:45.000 353 21180.72 42.88 42860.88 47808.84 2014-12-19 14:32:46.000 353 21180.76 42.85 42860.92 47808.86 2014-12-19 14:32:47.000 353 21180.75 42.85 42861.00 47808.91 2014-12-19 14:32:48.000 353 21180.78 42.82 42861.01 47808.94 2014-12-19 14:32:49.000 353 21180.79 42.83 42861.03 47808.98 2014-12-19 14:32:50.000 353 21180.81 42.79 42861.06 47808.98 2014-12-19 14:32:51.000 353 21180.81 42.79 42861.09 47809.01 2014-12-19 14:32:52.000 353 21180.82 42.79 42861.07 47809.02 2014-12-19 14:32:53.000 353 21180.80 42.77 42861.05 47809.02 2014-12-19 14:32:54.000 353 21180.78 42.78 42861.06 47809.00 2014-12-19 14:32:55.000 353 21180.78 42.74 42861.07 47809.01 2014-12-19 14:32:56.000 353 21180.76 42.78 42861.08 47808.97 2014-12-19 14:32:57.000 353 21180.75 42.77 42861.06 47808.99 2014-12-19 14:32:58.000 353 21180.80 42.74 42861.06 47808.97 2014-12-19 14:32:59.000 353 21180.81 42.73 42861.06 47808.98 2014-12-19 14:33:00.000 353 21180.81 42.73 42861.05 47808.99 2014-12-19 14:33:01.000 353 21180.77 42.68 42861.02 47808.97 2014-12-19 14:33:02.000 353 21180.79 42.62 42861.06 47808.98 2014-12-19 14:33:03.000 353 21180.79 42.61 42861.07 47808.94 2014-12-19 14:33:04.000 353 21180.81 42.61 42861.06 47809.00 2014-12-19 14:33:05.000 353 21180.82 42.58 42861.04 47808.96 2014-12-19 14:33:06.000 353 21180.87 42.53 42861.06 47808.99 2014-12-19 14:33:07.000 353 21180.90 42.49 42861.05 47809.02 2014-12-19 14:33:08.000 353 21180.98 42.41 42861.08 47809.03 2014-12-19 14:33:09.000 353 21181.08 42.34 42861.15 47809.15 2014-12-19 14:33:10.000 353 21181.18 42.28 42861.19 47809.23 2014-12-19 14:33:11.000 353 21181.20 42.22 42861.27 47809.32 2014-12-19 14:33:12.000 353 21181.25 42.20 42861.28 47809.38 2014-12-19 14:33:13.000 353 21181.25 42.16 42861.32 47809.41 2014-12-19 14:33:14.000 353 21181.24 42.15 42861.38 47809.46 2014-12-19 14:33:15.000 353 21181.25 42.17 42861.42 47809.52 2014-12-19 14:33:16.000 353 21181.28 42.19 42861.44 47809.54 2014-12-19 14:33:17.000 353 21181.26 42.24 42861.45 47809.55 2014-12-19 14:33:18.000 353 21181.25 42.27 42861.44 47809.51 2014-12-19 14:33:19.000 353 21181.25 42.26 42861.43 47809.52 2014-12-19 14:33:20.000 353 21181.21 42.28 42861.39 47809.51 2014-12-19 14:33:21.000 353 21181.19 42.35 42861.36 47809.46 2014-12-19 14:33:22.000 353 21181.18 42.36 42861.34 47809.46 2014-12-19 14:33:23.000 353 21181.18 42.33 42861.28 47809.42 2014-12-19 14:33:24.000 353 21181.19 42.32 42861.29 47809.42 2014-12-19 14:33:25.000 353 21181.21 42.34 42861.31 47809.39 2014-12-19 14:33:26.000 353 21181.21 42.31 42861.30 47809.39 2014-12-19 14:33:27.000 353 21181.19 42.30 42861.29 47809.40 2014-12-19 14:33:28.000 353 21181.17 42.29 42861.25 47809.37 2014-12-19 14:33:29.000 353 21181.20 42.31 42861.26 47809.39 2014-12-19 14:33:30.000 353 21181.18 42.30 42861.27 47809.35 2014-12-19 14:33:31.000 353 21181.13 42.34 42861.24 47809.36 2014-12-19 14:33:32.000 353 21181.12 42.37 42861.22 47809.31 2014-12-19 14:33:33.000 353 21181.13 42.40 42861.21 47809.29 2014-12-19 14:33:34.000 353 21181.08 42.40 42861.18 47809.26 2014-12-19 14:33:35.000 353 21181.09 42.41 42861.15 47809.25 2014-12-19 14:33:36.000 353 21181.10 42.40 42861.17 47809.25 2014-12-19 14:33:37.000 353 21181.11 42.39 42861.19 47809.22 2014-12-19 14:33:38.000 353 21181.12 42.42 42861.17 47809.25 2014-12-19 14:33:39.000 353 21181.16 42.41 42861.19 47809.26 2014-12-19 14:33:40.000 353 21181.15 42.43 42861.19 47809.27 2014-12-19 14:33:41.000 353 21181.18 42.43 42861.17 47809.31 2014-12-19 14:33:42.000 353 21181.19 42.44 42861.18 47809.28 2014-12-19 14:33:43.000 353 21181.15 42.46 42861.16 47809.30 2014-12-19 14:33:44.000 353 21181.19 42.48 42861.17 47809.27 2014-12-19 14:33:45.000 353 21181.25 42.46 42861.17 47809.28 2014-12-19 14:33:46.000 353 21181.26 42.45 42861.20 47809.29 2014-12-19 14:33:47.000 353 21181.29 42.43 42861.20 47809.33 2014-12-19 14:33:48.000 353 21181.32 42.42 42861.16 47809.32 2014-12-19 14:33:49.000 353 21181.32 42.37 42861.21 47809.33 2014-12-19 14:33:50.000 353 21181.32 42.37 42861.22 47809.36 2014-12-19 14:33:51.000 353 21181.31 42.35 42861.24 47809.36 2014-12-19 14:33:52.000 353 21181.36 42.31 42861.22 47809.38 2014-12-19 14:33:53.000 353 21181.33 42.32 42861.21 47809.39 2014-12-19 14:33:54.000 353 21181.31 42.32 42861.22 47809.38 2014-12-19 14:33:55.000 353 21181.33 42.29 42861.23 47809.42 2014-12-19 14:33:56.000 353 21181.35 42.28 42861.23 47809.41 2014-12-19 14:33:57.000 353 21181.33 42.28 42861.24 47809.43 2014-12-19 14:33:58.000 353 21181.30 42.28 42861.22 47809.42 2014-12-19 14:33:59.000 353 21181.26 42.29 42861.22 47809.39 2014-12-19 14:34:00.000 353 21181.26 42.30 42861.21 47809.39 2014-12-19 14:34:01.000 353 21181.27 42.31 42861.20 47809.38 2014-12-19 14:34:02.000 353 21181.27 42.30 42861.18 47809.36 2014-12-19 14:34:03.000 353 21181.26 42.26 42861.17 47809.34 2014-12-19 14:34:04.000 353 21181.29 42.30 42861.19 47809.35 2014-12-19 14:34:05.000 353 21181.31 42.29 42861.19 47809.38 2014-12-19 14:34:06.000 353 21181.30 42.30 42861.18 47809.38 2014-12-19 14:34:07.000 353 21181.27 42.31 42861.19 47809.34 2014-12-19 14:34:08.000 353 21181.30 42.32 42861.17 47809.35 2014-12-19 14:34:09.000 353 21181.31 42.31 42861.18 47809.34 2014-12-19 14:34:10.000 353 21181.34 42.31 42861.17 47809.32 2014-12-19 14:34:11.000 353 21181.32 42.28 42861.16 47809.32 2014-12-19 14:34:12.000 353 21181.32 42.27 42861.17 47809.33 2014-12-19 14:34:13.000 353 21181.34 42.28 42861.14 47809.35 2014-12-19 14:34:14.000 353 21181.33 42.28 42861.17 47809.32 2014-12-19 14:34:15.000 353 21181.32 42.30 42861.16 47809.33 2014-12-19 14:34:16.000 353 21181.37 42.33 42861.16 47809.34 2014-12-19 14:34:17.000 353 21181.37 42.35 42861.11 47809.32 2014-12-19 14:34:18.000 353 21181.37 42.36 42861.10 47809.31 2014-12-19 14:34:19.000 353 21181.36 42.36 42861.10 47809.30 2014-12-19 14:34:20.000 353 21181.35 42.37 42861.08 47809.31 2014-12-19 14:34:21.000 353 21181.35 42.37 42861.11 47809.29 2014-12-19 14:34:22.000 353 21181.34 42.38 42861.08 47809.29 2014-12-19 14:34:23.000 353 21181.31 42.37 42861.10 47809.29 2014-12-19 14:34:24.000 353 21181.34 42.36 42861.12 47809.29 2014-12-19 14:34:25.000 353 21181.33 42.36 42861.14 47809.27 2014-12-19 14:34:26.000 353 21181.32 42.35 42861.09 47809.29 2014-12-19 14:34:27.000 353 21181.31 42.35 42861.11 47809.28 2014-12-19 14:34:28.000 353 21181.34 42.38 42861.12 47809.31 2014-12-19 14:34:29.000 353 21181.33 42.39 42861.14 47809.29 2014-12-19 14:34:30.000 353 21181.33 42.41 42861.12 47809.28 2014-12-19 14:34:31.000 353 21181.34 42.39 42861.13 47809.29 2014-12-19 14:34:32.000 353 21181.32 42.39 42861.13 47809.28 2014-12-19 14:34:33.000 353 21181.32 42.38 42861.12 47809.26 2014-12-19 14:34:34.000 353 21181.33 42.40 42861.10 47809.27 2014-12-19 14:34:35.000 353 21181.36 42.38 42861.06 47809.29 2014-12-19 14:34:36.000 353 21181.35 42.36 42861.08 47809.26 2014-12-19 14:34:37.000 353 21181.37 42.36 42861.09 47809.27 2014-12-19 14:34:38.000 353 21181.36 42.37 42861.11 47809.28 2014-12-19 14:34:39.000 353 21181.35 42.36 42861.10 47809.29 2014-12-19 14:34:40.000 353 21181.36 42.35 42861.09 47809.29 2014-12-19 14:34:41.000 353 21181.35 42.37 42861.08 47809.30 2014-12-19 14:34:42.000 353 21181.37 42.39 42861.08 47809.29 2014-12-19 14:34:43.000 353 21181.43 42.34 42861.10 47809.30 2014-12-19 14:34:44.000 353 21181.43 42.31 42861.09 47809.30 2014-12-19 14:34:45.000 353 21181.44 42.33 42861.08 47809.31 2014-12-19 14:34:46.000 353 21181.48 42.28 42861.08 47809.33 2014-12-19 14:34:47.000 353 21181.49 42.24 42861.12 47809.34 2014-12-19 14:34:48.000 353 21181.52 42.23 42861.09 47809.35 2014-12-19 14:34:49.000 353 21181.51 42.23 42861.11 47809.38 2014-12-19 14:34:50.000 353 21181.51 42.20 42861.12 47809.37 2014-12-19 14:34:51.000 353 21181.53 42.17 42861.16 47809.38 2014-12-19 14:34:52.000 353 21181.53 42.10 42861.18 47809.40 2014-12-19 14:34:53.000 353 21181.55 42.08 42861.18 47809.41 2014-12-19 14:34:54.000 353 21181.58 42.06 42861.18 47809.44 2014-12-19 14:34:55.000 353 21181.59 42.03 42861.18 47809.47 2014-12-19 14:34:56.000 353 21181.60 42.05 42861.23 47809.51 2014-12-19 14:34:57.000 353 21181.61 42.03 42861.23 47809.50 2014-12-19 14:34:58.000 353 21181.64 42.04 42861.24 47809.53 2014-12-19 14:34:59.000 353 21181.65 42.04 42861.27 47809.54 2014-12-19 14:35:00.000 353 21181.65 42.01 42861.31 47809.59 2014-12-19 14:35:01.000 353 21181.67 42.02 42861.31 47809.61 2014-12-19 14:35:02.000 353 21181.61 42.02 42861.31 47809.61 2014-12-19 14:35:03.000 353 21181.57 42.07 42861.32 47809.60 2014-12-19 14:35:04.000 353 21181.56 42.08 42861.31 47809.62 2014-12-19 14:35:05.000 353 21181.55 42.09 42861.33 47809.60 2014-12-19 14:35:06.000 353 21181.54 42.12 42861.32 47809.57 2014-12-19 14:35:07.000 353 21181.54 42.14 42861.29 47809.59 2014-12-19 14:35:08.000 353 21181.56 42.15 42861.35 47809.55 2014-12-19 14:35:09.000 353 21181.58 42.11 42861.35 47809.57 2014-12-19 14:35:10.000 353 21181.69 42.03 42861.36 47809.61 2014-12-19 14:35:11.000 353 21181.74 41.99 42861.33 47809.63 2014-12-19 14:35:12.000 353 21181.75 41.93 42861.37 47809.66 2014-12-19 14:35:13.000 353 21181.79 41.96 42861.36 47809.72 2014-12-19 14:35:14.000 353 21181.80 42.01 42861.41 47809.75 2014-12-19 14:35:15.000 353 21181.79 42.06 42861.41 47809.74 2014-12-19 14:35:16.000 353 21181.81 42.07 42861.36 47809.74 2014-12-19 14:35:17.000 353 21181.85 42.02 42861.36 47809.73 2014-12-19 14:35:18.000 353 21181.88 41.98 42861.39 47809.76 2014-12-19 14:35:19.000 353 21181.91 41.97 42861.43 47809.78 2014-12-19 14:35:20.000 353 21181.94 41.95 42861.47 47809.85 2014-12-19 14:35:21.000 353 21181.98 41.93 42861.50 47809.86 2014-12-19 14:35:22.000 353 21181.96 41.94 42861.50 47809.90 2014-12-19 14:35:23.000 353 21181.95 41.93 42861.54 47809.93 2014-12-19 14:35:24.000 353 21181.96 41.95 42861.54 47809.92 2014-12-19 14:35:25.000 353 21181.96 41.96 42861.55 47809.93 2014-12-19 14:35:26.000 353 21181.95 41.98 42861.54 47809.95 2014-12-19 14:35:27.000 353 21181.93 41.96 42861.55 47809.93 2014-12-19 14:35:28.000 353 21181.95 41.97 42861.52 47809.94 2014-12-19 14:35:29.000 353 21181.91 41.97 42861.52 47809.94 2014-12-19 14:35:30.000 353 21181.91 41.97 42861.53 47809.91 2014-12-19 14:35:31.000 353 21181.93 41.98 42861.53 47809.90 2014-12-19 14:35:32.000 353 21181.92 42.01 42861.52 47809.91 2014-12-19 14:35:33.000 353 21181.87 42.04 42861.55 47809.91 2014-12-19 14:35:34.000 353 21181.84 42.06 42861.51 47809.88 2014-12-19 14:35:35.000 353 21181.85 42.06 42861.48 47809.86 2014-12-19 14:35:36.000 353 21181.82 42.10 42861.46 47809.84 2014-12-19 14:35:37.000 353 21181.78 42.12 42861.43 47809.79 2014-12-19 14:35:38.000 353 21181.77 42.12 42861.43 47809.78 2014-12-19 14:35:39.000 353 21181.78 42.11 42861.41 47809.77 2014-12-19 14:35:40.000 353 21181.79 42.11 42861.45 47809.81 2014-12-19 14:35:41.000 353 21181.82 42.14 42861.46 47809.80 2014-12-19 14:35:42.000 353 21181.85 42.14 42861.43 47809.81 2014-12-19 14:35:43.000 353 21181.86 42.14 42861.44 47809.83 2014-12-19 14:35:44.000 353 21181.88 42.15 42861.43 47809.84 2014-12-19 14:35:45.000 353 21181.86 42.20 42861.45 47809.84 2014-12-19 14:35:46.000 353 21181.83 42.22 42861.42 47809.83 2014-12-19 14:35:47.000 353 21181.82 42.24 42861.44 47809.80 2014-12-19 14:35:48.000 353 21181.79 42.27 42861.45 47809.80 2014-12-19 14:35:49.000 353 21181.78 42.29 42861.46 47809.79 2014-12-19 14:35:50.000 353 21181.78 42.29 42861.46 47809.77 2014-12-19 14:35:51.000 353 21181.73 42.30 42861.41 47809.77 2014-12-19 14:35:52.000 353 21181.68 42.34 42861.38 47809.73 2014-12-19 14:35:53.000 353 21181.67 42.40 42861.37 47809.69 2014-12-19 14:35:54.000 353 21181.64 42.41 42861.30 47809.64 2014-12-19 14:35:55.000 353 21181.61 42.43 42861.25 47809.57 2014-12-19 14:35:56.000 353 21181.59 42.49 42861.21 47809.53 2014-12-19 14:35:57.000 353 21181.59 42.51 42861.16 47809.50 2014-12-19 14:35:58.000 353 21181.56 42.53 42861.15 47809.45 2014-12-19 14:35:59.000 353 21181.56 42.55 42861.13 47809.41 2014-12-19 14:36:00.000 353 21181.54 42.53 42861.10 47809.38 2014-12-19 14:36:01.000 353 21181.52 42.51 42861.10 47809.36 2014-12-19 14:36:02.000 353 21181.49 42.53 42861.08 47809.34 2014-12-19 14:36:03.000 353 21181.40 42.66 42861.08 47809.34 2014-12-19 14:36:04.000 353 21181.34 42.81 42860.99 47809.29 2014-12-19 14:36:05.000 353 21181.31 42.89 42860.89 47809.16 2014-12-19 14:36:06.000 353 21181.29 42.94 42860.80 47809.07 2014-12-19 14:36:07.000 353 21181.27 42.94 42860.77 47809.00 2014-12-19 14:36:08.000 353 21181.27 42.93 42860.71 47808.94 2014-12-19 14:36:09.000 353 21181.28 42.94 42860.72 47808.89 2014-12-19 14:36:10.000 353 21181.27 42.95 42860.68 47808.89 2014-12-19 14:36:11.000 353 21181.26 42.95 42860.67 47808.86 2014-12-19 14:36:12.000 353 21181.25 42.97 42860.66 47808.85 2014-12-19 14:36:13.000 353 21181.26 43.01 42860.66 47808.84 2014-12-19 14:36:14.000 353 21181.27 43.00 42860.65 47808.84 2014-12-19 14:36:15.000 353 21181.28 43.00 42860.66 47808.82 2014-12-19 14:36:16.000 353 21181.27 43.02 42860.64 47808.80 2014-12-19 14:36:17.000 353 21181.28 43.02 42860.62 47808.83 2014-12-19 14:36:18.000 353 21181.27 42.99 42860.63 47808.82 2014-12-19 14:36:19.000 353 21181.25 42.98 42860.63 47808.81 2014-12-19 14:36:20.000 353 21181.24 43.01 42860.64 47808.82 2014-12-19 14:36:21.000 353 21181.22 43.04 42860.66 47808.83 2014-12-19 14:36:22.000 353 21181.22 43.03 42860.66 47808.86 2014-12-19 14:36:23.000 353 21181.24 43.01 42860.67 47808.85 2014-12-19 14:36:24.000 353 21181.23 43.03 42860.71 47808.84 2014-12-19 14:36:25.000 353 21181.23 43.00 42860.69 47808.87 2014-12-19 14:36:26.000 353 21181.23 42.99 42860.75 47808.86 2014-12-19 14:36:27.000 353 21181.22 42.99 42860.77 47808.88 2014-12-19 14:36:28.000 353 21181.23 42.96 42860.77 47808.90 2014-12-19 14:36:29.000 353 21181.25 42.94 42860.77 47808.92 2014-12-19 14:36:30.000 353 21181.24 42.93 42860.78 47808.93 2014-12-19 14:36:31.000 353 21181.25 42.92 42860.78 47808.97 2014-12-19 14:36:32.000 353 21181.26 42.86 42860.83 47809.00 2014-12-19 14:36:33.000 353 21181.28 42.83 42860.86 47808.98 2014-12-19 14:36:34.000 353 21181.38 42.73 42860.91 47809.04 2014-12-19 14:36:35.000 353 21181.46 42.63 42860.98 47809.13 2014-12-19 14:36:36.000 353 21181.51 42.54 42861.05 47809.21 2014-12-19 14:36:37.000 353 21181.55 42.48 42861.13 47809.32 2014-12-19 14:36:38.000 353 21181.58 42.46 42861.20 47809.41 2014-12-19 14:36:39.000 353 21181.62 42.46 42861.23 47809.47 2014-12-19 14:36:40.000 353 21181.64 42.43 42861.29 47809.51 2014-12-19 14:36:41.000 353 21181.70 42.40 42861.33 47809.59 2014-12-19 14:36:42.000 353 21181.72 42.38 42861.35 47809.62 2014-12-19 14:36:43.000 353 21181.71 42.39 42861.39 47809.65 2014-12-19 14:36:44.000 353 21181.71 42.36 42861.38 47809.67 2014-12-19 14:36:45.000 353 21181.74 42.36 42861.42 47809.71 2014-12-19 14:36:46.000 353 21181.76 42.36 42861.42 47809.72 2014-12-19 14:36:47.000 353 21181.78 42.38 42861.39 47809.71 2014-12-19 14:36:48.000 353 21181.77 42.41 42861.39 47809.74 2014-12-19 14:36:49.000 353 21181.79 42.37 42861.41 47809.73 2014-12-19 14:36:50.000 353 21181.80 42.34 42861.42 47809.73 2014-12-19 14:36:51.000 353 21181.80 42.34 42861.42 47809.75 2014-12-19 14:36:52.000 353 21181.82 42.33 42861.43 47809.75 2014-12-19 14:36:53.000 353 21181.82 42.35 42861.45 47809.79 2014-12-19 14:36:54.000 353 21181.83 42.33 42861.45 47809.77 2014-12-19 14:36:55.000 353 21181.87 42.32 42861.48 47809.78 2014-12-19 14:36:56.000 353 21181.91 42.30 42861.49 47809.82 2014-12-19 14:36:57.000 353 21181.91 42.30 42861.49 47809.85 2014-12-19 14:36:58.000 353 21181.95 42.29 42861.49 47809.85 2014-12-19 14:36:59.000 353 21181.95 42.30 42861.47 47809.86 2014-12-19 14:37:00.000 353 21181.95 42.33 42861.47 47809.88 2014-12-19 14:37:01.000 353 21181.93 42.36 42861.46 47809.86 2014-12-19 14:37:02.000 353 21181.92 42.38 42861.44 47809.82 2014-12-19 14:37:03.000 353 21181.91 42.40 42861.40 47809.84 2014-12-19 14:37:04.000 353 21181.93 42.39 42861.41 47809.81 2014-12-19 14:37:05.000 353 21181.92 42.39 42861.41 47809.82 2014-12-19 14:37:06.000 353 21181.92 42.39 42861.36 47809.77 2014-12-19 14:37:07.000 353 21181.94 42.39 42861.35 47809.78 2014-12-19 14:37:08.000 353 21181.94 42.35 42861.37 47809.80 2014-12-19 14:37:09.000 353 21181.97 42.35 42861.41 47809.82 2014-12-19 14:37:10.000 353 21181.96 42.31 42861.43 47809.83 2014-12-19 14:37:11.000 353 21181.92 42.37 42861.44 47809.86 2014-12-19 14:37:12.000 353 21181.90 42.39 42861.43 47809.82 2014-12-19 14:37:13.000 353 21181.88 42.32 42861.41 47809.79 2014-12-19 14:37:14.000 353 21181.86 42.25 42861.37 47809.78 2014-12-19 14:37:15.000 353 21181.81 42.18 42861.37 47809.76 2014-12-19 14:37:16.000 353 21181.81 42.12 42861.37 47809.75 2014-12-19 14:37:17.000 353 21181.80 42.07 42861.39 47809.74 2014-12-19 14:37:18.000 353 21181.77 42.02 42861.37 47809.71 2014-12-19 14:37:19.000 353 21181.73 41.99 42861.34 47809.68 2014-12-19 14:37:20.000 353 21181.76 41.97 42861.34 47809.68 2014-12-19 14:37:21.000 353 21181.74 41.99 42861.34 47809.64 2014-12-19 14:37:22.000 353 21181.74 41.99 42861.29 47809.64 2014-12-19 14:37:23.000 353 21181.72 42.02 42861.25 47809.61 2014-12-19 14:37:24.000 353 21181.68 42.06 42861.27 47809.60 2014-12-19 14:37:25.000 353 21181.67 42.03 42861.29 47809.56 2014-12-19 14:37:26.000 353 21181.63 42.04 42861.24 47809.54 2014-12-19 14:37:27.000 353 21181.60 42.09 42861.24 47809.51 2014-12-19 14:37:28.000 353 21181.61 42.08 42861.20 47809.50 2014-12-19 14:37:29.000 353 21181.67 42.03 42861.21 47809.51 2014-12-19 14:37:30.000 353 21181.73 42.01 42861.24 47809.53 2014-12-19 14:37:31.000 353 21181.69 42.01 42861.21 47809.57 2014-12-19 14:37:32.000 353 21181.69 42.03 42861.23 47809.58 2014-12-19 14:37:33.000 353 21181.68 42.02 42861.24 47809.55 2014-12-19 14:37:34.000 353 21181.69 42.02 42861.22 47809.54 2014-12-19 14:37:35.000 353 21181.68 42.00 42861.24 47809.59 2014-12-19 14:37:36.000 353 21181.71 41.99 42861.30 47809.59 2014-12-19 14:37:37.000 353 21181.71 41.98 42861.31 47809.60 2014-12-19 14:37:38.000 353 21181.70 41.98 42861.30 47809.62 2014-12-19 14:37:39.000 353 21181.69 42.01 42861.27 47809.61 2014-12-19 14:37:40.000 353 21181.69 42.01 42861.26 47809.60 2014-12-19 14:37:41.000 353 21181.71 42.04 42861.27 47809.62 2014-12-19 14:37:42.000 353 21181.71 42.04 42861.28 47809.60 2014-12-19 14:37:43.000 353 21181.72 42.05 42861.28 47809.63 2014-12-19 14:37:44.000 353 21181.71 42.02 42861.31 47809.62 2014-12-19 14:37:45.000 353 21181.73 42.01 42861.34 47809.62 2014-12-19 14:37:46.000 353 21181.75 42.00 42861.34 47809.64 2014-12-19 14:37:47.000 353 21181.75 42.01 42861.29 47809.63 2014-12-19 14:37:48.000 353 21181.75 41.99 42861.31 47809.66 2014-12-19 14:37:49.000 353 21181.75 41.97 42861.35 47809.66 2014-12-19 14:37:50.000 353 21181.78 41.99 42861.33 47809.67 2014-12-19 14:37:51.000 353 21181.74 41.98 42861.33 47809.68 2014-12-19 14:37:52.000 353 21181.73 41.97 42861.35 47809.70 2014-12-19 14:37:53.000 353 21181.76 41.96 42861.36 47809.69 2014-12-19 14:37:54.000 353 21181.78 41.95 42861.39 47809.69 2014-12-19 14:37:55.000 353 21181.79 41.92 42861.38 47809.69 2014-12-19 14:37:56.000 353 21181.82 41.90 42861.40 47809.73 2014-12-19 14:37:57.000 353 21181.82 41.92 42861.38 47809.75 2014-12-19 14:37:58.000 353 21181.81 41.90 42861.40 47809.76 2014-12-19 14:37:59.000 353 21181.82 41.89 42861.43 47809.80 2014-12-19 14:38:00.000 353 21181.84 41.90 42861.47 47809.80 2014-12-19 14:38:01.000 353 21181.82 41.92 42861.49 47809.85 2014-12-19 14:38:02.000 353 21181.88 41.96 42861.50 47809.87 2014-12-19 14:38:03.000 353 21181.90 41.99 42861.55 47809.94 2014-12-19 14:38:04.000 353 21181.90 42.06 42861.57 47809.93 2014-12-19 14:38:05.000 353 21181.90 42.11 42861.51 47809.92 2014-12-19 14:38:06.000 353 21181.92 42.16 42861.50 47809.91 2014-12-19 14:38:07.000 353 21181.89 42.18 42861.51 47809.89 2014-12-19 14:38:08.000 353 21181.87 42.16 42861.48 47809.89 2014-12-19 14:38:09.000 353 21181.90 42.14 42861.49 47809.85 2014-12-19 14:38:10.000 353 21181.87 42.10 42861.53 47809.85 2014-12-19 14:38:11.000 353 21181.85 42.08 42861.52 47809.90 2014-12-19 14:38:12.000 353 21181.89 42.06 42861.56 47809.91 2014-12-19 14:38:13.000 353 21181.91 42.04 42861.59 47809.95 2014-12-19 14:38:14.000 353 21181.92 42.05 42861.60 47809.96 2014-12-19 14:38:15.000 353 21181.90 42.03 42861.60 47809.96 2014-12-19 14:38:16.000 353 21181.91 42.01 42861.63 47809.99 2014-12-19 14:38:17.000 353 21181.87 41.96 42861.65 47809.99 2014-12-19 14:38:18.000 353 21181.83 41.92 42861.62 47809.98 2014-12-19 14:38:19.000 353 21181.79 41.89 42861.60 47809.94 2014-12-19 14:38:20.000 353 21181.78 41.88 42861.58 47809.93 2014-12-19 14:38:21.000 353 21181.76 41.86 42861.58 47809.91 2014-12-19 14:38:22.000 353 21181.69 41.86 42861.54 47809.91 2014-12-19 14:38:23.000 353 21181.63 41.83 42861.56 47809.88 2014-12-19 14:38:24.000 353 21181.61 41.82 42861.57 47809.84 2014-12-19 14:38:25.000 353 21181.59 41.84 42861.53 47809.86 2014-12-19 14:38:26.000 353 21181.58 41.86 42861.56 47809.82 2014-12-19 14:38:27.000 353 21181.61 41.88 42861.53 47809.83 2014-12-19 14:38:28.000 353 21181.62 41.89 42861.53 47809.80 2014-12-19 14:38:29.000 353 21181.58 41.89 42861.50 47809.80 2014-12-19 14:38:30.000 353 21181.57 41.90 42861.49 47809.78 2014-12-19 14:38:31.000 353 21181.55 41.91 42861.50 47809.75 2014-12-19 14:38:32.000 353 21181.55 41.92 42861.47 47809.74 2014-12-19 14:38:33.000 353 21181.54 41.92 42861.44 47809.71 2014-12-19 14:38:34.000 353 21181.50 41.94 42861.45 47809.68 2014-12-19 14:38:35.000 353 21181.51 41.96 42861.45 47809.70 2014-12-19 14:38:36.000 353 21181.54 41.97 42861.43 47809.71 2014-12-19 14:38:37.000 353 21181.55 41.97 42861.43 47809.69 2014-12-19 14:38:38.000 353 21181.52 41.99 42861.45 47809.68 2014-12-19 14:38:39.000 353 21181.51 42.01 42861.46 47809.66 2014-12-19 14:38:40.000 353 21181.49 42.06 42861.40 47809.66 2014-12-19 14:38:41.000 353 21181.51 42.09 42861.39 47809.65 2014-12-19 14:38:42.000 353 21181.49 42.13 42861.35 47809.61 2014-12-19 14:38:43.000 353 21181.50 42.14 42861.35 47809.58 2014-12-19 14:38:44.000 353 21181.53 42.12 42861.38 47809.60 2014-12-19 14:38:45.000 353 21181.52 42.15 42861.38 47809.61 2014-12-19 14:38:46.000 353 21181.57 42.18 42861.37 47809.62 2014-12-19 14:38:47.000 353 21181.59 42.20 42861.40 47809.65 2014-12-19 14:38:48.000 353 21181.59 42.22 42861.43 47809.68 2014-12-19 14:38:49.000 353 21181.61 42.24 42861.44 47809.69 2014-12-19 14:38:50.000 353 21181.61 42.25 42861.46 47809.74 2014-12-19 14:38:51.000 353 21181.62 42.31 42861.47 47809.74 2014-12-19 14:38:52.000 353 21181.63 42.30 42861.49 47809.77 2014-12-19 14:38:53.000 353 21181.64 42.29 42861.48 47809.77 2014-12-19 14:38:54.000 353 21181.68 42.30 42861.51 47809.79 2014-12-19 14:38:55.000 353 21181.68 42.29 42861.55 47809.80 2014-12-19 14:38:56.000 353 21181.65 42.29 42861.55 47809.79 2014-12-19 14:38:57.000 353 21181.66 42.30 42861.54 47809.80 2014-12-19 14:38:58.000 353 21181.66 42.31 42861.56 47809.79 2014-12-19 14:38:59.000 353 21181.67 42.31 42861.55 47809.84 2014-12-19 14:39:00.000 353 21181.63 42.34 42861.53 47809.82 2014-12-19 14:39:01.000 353 21181.62 42.32 42861.55 47809.81 2014-12-19 14:39:02.000 353 21181.64 42.29 42861.57 47809.81 2014-12-19 14:39:03.000 353 21181.64 42.27 42861.57 47809.82 2014-12-19 14:39:04.000 353 21181.64 42.29 42861.57 47809.80 2014-12-19 14:39:05.000 353 21181.64 42.30 42861.56 47809.84 2014-12-19 14:39:06.000 353 21181.65 42.31 42861.56 47809.82 2014-12-19 14:39:07.000 353 21181.63 42.28 42861.59 47809.83 2014-12-19 14:39:08.000 353 21181.64 42.27 42861.57 47809.85 2014-12-19 14:39:09.000 353 21181.64 42.28 42861.55 47809.84 2014-12-19 14:39:10.000 353 21181.65 42.31 42861.56 47809.84 2014-12-19 14:39:11.000 353 21181.64 42.29 42861.59 47809.86 2014-12-19 14:39:12.000 353 21181.69 42.27 42861.63 47809.87 2014-12-19 14:39:13.000 353 21181.71 42.26 42861.64 47809.90 2014-12-19 14:39:14.000 353 21181.72 42.26 42861.63 47809.90 2014-12-19 14:39:15.000 353 21181.73 42.27 42861.65 47809.94 2014-12-19 14:39:16.000 353 21181.73 42.28 42861.61 47809.94 2014-12-19 14:39:17.000 353 21181.76 42.28 42861.61 47809.92 2014-12-19 14:39:18.000 353 21181.78 42.29 42861.60 47809.91 2014-12-19 14:39:19.000 353 21181.74 42.27 42861.61 47809.91 2014-12-19 14:39:20.000 353 21181.76 42.24 42861.64 47809.90 2014-12-19 14:39:21.000 353 21181.78 42.24 42861.58 47809.92 2014-12-19 14:39:22.000 353 21181.76 42.24 42861.56 47809.91 2014-12-19 14:39:23.000 353 21181.77 42.25 42861.54 47809.89 2014-12-19 14:39:24.000 353 21181.80 42.25 42861.55 47809.90 2014-12-19 14:39:25.000 353 21181.79 42.22 42861.57 47809.90 2014-12-19 14:39:26.000 353 21181.79 42.18 42861.54 47809.89 2014-12-19 14:39:27.000 353 21181.78 42.19 42861.57 47809.90 2014-12-19 14:39:28.000 353 21181.76 42.17 42861.57 47809.87 2014-12-19 14:39:29.000 353 21181.73 42.20 42861.55 47809.87 2014-12-19 14:39:30.000 353 21181.72 42.21 42861.51 47809.86 2014-12-19 14:39:31.000 353 21181.71 42.24 42861.53 47809.85 2014-12-19 14:39:32.000 353 21181.65 42.32 42861.51 47809.82 2014-12-19 14:39:33.000 353 21181.60 42.47 42861.44 47809.77 2014-12-19 14:39:34.000 353 21181.56 42.52 42861.38 47809.70 2014-12-19 14:39:35.000 353 21181.59 42.53 42861.33 47809.64 2014-12-19 14:39:36.000 353 21181.56 42.56 42861.29 47809.57 2014-12-19 14:39:37.000 353 21181.55 42.58 42861.31 47809.57 2014-12-19 14:39:38.000 353 21181.58 42.57 42861.27 47809.53 2014-12-19 14:39:39.000 353 21181.61 42.55 42861.23 47809.51 2014-12-19 14:39:40.000 353 21181.62 42.53 42861.23 47809.52 2014-12-19 14:39:41.000 353 21181.64 42.46 42861.24 47809.50 2014-12-19 14:39:42.000 353 21181.69 42.38 42861.30 47809.53 2014-12-19 14:39:43.000 353 21181.73 42.35 42861.30 47809.62 2014-12-19 14:39:44.000 353 21181.73 42.36 42861.31 47809.62 2014-12-19 14:39:45.000 353 21181.72 42.33 42861.35 47809.68 2014-12-19 14:39:46.000 353 21181.74 42.27 42861.36 47809.69 2014-12-19 14:39:47.000 353 21181.77 42.25 42861.43 47809.74 2014-12-19 14:39:48.000 353 21181.77 42.26 42861.42 47809.78 2014-12-19 14:39:49.000 353 21181.75 42.32 42861.41 47809.79 2014-12-19 14:39:50.000 353 21181.70 42.36 42861.44 47809.80 2014-12-19 14:39:51.000 353 21181.65 42.46 42861.43 47809.77 2014-12-19 14:39:52.000 353 21181.59 42.52 42861.37 47809.74 2014-12-19 14:39:53.000 353 21181.54 42.51 42861.30 47809.66 2014-12-19 14:39:54.000 353 21181.52 42.49 42861.27 47809.58 2014-12-19 14:39:55.000 353 21181.51 42.51 42861.28 47809.53 2014-12-19 14:39:56.000 353 21181.56 42.46 42861.20 47809.49 2014-12-19 14:39:57.000 353 21181.64 42.40 42861.21 47809.48 2014-12-19 14:39:58.000 353 21181.66 42.34 42861.25 47809.54 2014-12-19 14:39:59.000 353 21181.70 42.32 42861.29 47809.58 2014-12-19 14:40:00.000 353 21181.75 42.33 42861.33 47809.64 2014-12-19 14:40:01.000 353 21181.80 42.29 42861.36 47809.68 2014-12-19 14:40:02.000 353 21181.83 42.23 42861.42 47809.74 2014-12-19 14:40:03.000 353 21181.86 42.22 42861.45 47809.80 2014-12-19 14:40:04.000 353 21181.91 42.20 42861.53 47809.85 2014-12-19 14:40:05.000 353 21181.94 42.16 42861.56 47809.90 2014-12-19 14:40:06.000 353 21181.96 42.15 42861.59 47809.94 2014-12-19 14:40:07.000 353 21181.96 42.16 42861.62 47809.99 2014-12-19 14:40:08.000 353 21181.96 42.20 42861.59 47810.01 2014-12-19 14:40:09.000 353 21181.97 42.23 42861.60 47810.01 2014-12-19 14:40:10.000 353 21181.98 42.22 42861.64 47810.04 2014-12-19 14:40:11.000 353 21182.02 42.22 42861.64 47810.04 2014-12-19 14:40:12.000 353 21182.06 42.20 42861.68 47810.08 2014-12-19 14:40:13.000 353 21182.05 42.19 42861.73 47810.10 2014-12-19 14:40:14.000 353 21182.06 42.15 42861.72 47810.12 2014-12-19 14:40:15.000 353 21182.07 42.11 42861.74 47810.15 2014-12-19 14:40:16.000 353 21182.07 42.10 42861.74 47810.17 2014-12-19 14:40:17.000 353 21182.07 42.05 42861.75 47810.17 2014-12-19 14:40:18.000 353 21182.07 42.02 42861.78 47810.22 2014-12-19 14:40:19.000 353 21182.12 41.97 42861.79 47810.21 2014-12-19 14:40:20.000 353 21182.16 41.91 42861.81 47810.23 2014-12-19 14:40:21.000 353 21182.15 41.88 42861.77 47810.22 2014-12-19 14:40:22.000 353 21182.16 41.86 42861.75 47810.25 2014-12-19 14:40:23.000 353 21182.14 41.83 42861.73 47810.20 2014-12-19 14:40:24.000 353 21182.10 41.72 42861.67 47810.18 2014-12-19 14:40:25.000 353 21182.09 41.62 42861.63 47810.14 2014-12-19 14:40:26.000 353 21182.00 41.60 42861.62 47810.08 2014-12-19 14:40:27.000 353 21181.86 41.64 42861.59 47809.96 2014-12-19 14:40:28.000 353 21181.79 41.76 42861.56 47809.89 2014-12-19 14:40:29.000 353 21181.82 41.88 42861.54 47809.83 2014-12-19 14:40:30.000 353 21181.88 41.90 42861.58 47809.87 2014-12-19 14:40:31.000 353 21181.93 41.84 42861.61 47809.95 2014-12-19 14:40:32.000 353 21181.95 41.78 42861.64 47809.98 2014-12-19 14:40:33.000 353 21181.92 41.73 42861.67 47810.03 2014-12-19 14:40:34.000 353 21181.92 41.70 42861.73 47810.05 2014-12-19 14:40:35.000 353 21181.94 41.67 42861.70 47810.06 2014-12-19 14:40:36.000 353 21181.93 41.60 42861.71 47810.08 2014-12-19 14:40:37.000 353 21181.93 41.60 42861.70 47810.08 2014-12-19 14:40:38.000 353 21181.95 41.61 42861.71 47810.08 2014-12-19 14:40:39.000 353 21181.94 41.59 42861.71 47810.11 2014-12-19 14:40:40.000 353 21181.95 41.55 42861.71 47810.09 2014-12-19 14:40:41.000 353 21181.95 41.53 42861.69 47810.11 2014-12-19 14:40:42.000 353 21181.97 41.50 42861.70 47810.11 2014-12-19 14:40:43.000 353 21181.94 41.45 42861.73 47810.14 2014-12-19 14:40:44.000 353 21181.94 41.45 42861.74 47810.13 2014-12-19 14:40:45.000 353 21181.92 41.46 42861.75 47810.14 2014-12-19 14:40:46.000 353 21181.90 41.50 42861.72 47810.12 2014-12-19 14:40:47.000 353 21181.87 41.50 42861.73 47810.11 2014-12-19 14:40:48.000 353 21181.84 41.51 42861.73 47810.09 2014-12-19 14:40:49.000 353 21181.83 41.53 42861.69 47810.06 2014-12-19 14:40:50.000 353 21181.82 41.53 42861.66 47810.06 2014-12-19 14:40:51.000 353 21181.79 41.54 42861.65 47810.00 2014-12-19 14:40:52.000 353 21181.79 41.52 42861.64 47810.00 2014-12-19 14:40:53.000 353 21181.82 41.49 42861.66 47809.97 2014-12-19 14:40:54.000 353 21181.83 41.49 42861.68 47809.97 2014-12-19 14:40:55.000 353 21181.85 41.46 42861.71 47810.00 2014-12-19 14:40:56.000 353 21181.88 41.41 42861.73 47810.02 2014-12-19 14:40:57.000 353 21181.90 41.36 42861.74 47810.06 2014-12-19 14:40:58.000 353 21181.91 41.33 42861.70 47810.11 2014-12-19 14:40:59.000 353 21181.91 41.33 42861.71 47810.11 2014-12-19 14:41:00.000 353 21181.91 41.35 42861.69 47810.12 2014-12-19 14:41:01.000 353 21181.90 41.40 42861.68 47810.11 2014-12-19 14:41:02.000 353 21181.88 41.44 42861.67 47810.09 2014-12-19 14:41:03.000 353 21181.87 41.45 42861.69 47810.08 2014-12-19 14:41:04.000 353 21181.86 41.47 42861.66 47810.04 2014-12-19 14:41:05.000 353 21181.84 41.46 42861.64 47809.99 2014-12-19 14:41:06.000 353 21181.83 41.47 42861.61 47809.98 2014-12-19 14:41:07.000 353 21181.83 41.48 42861.60 47810.00 2014-12-19 14:41:08.000 353 21181.81 41.49 42861.62 47809.93 2014-12-19 14:41:09.000 353 21181.78 41.50 42861.59 47809.95 2014-12-19 14:41:10.000 353 21181.83 41.50 42861.59 47809.91 2014-12-19 14:41:11.000 353 21181.82 41.48 42861.57 47809.89 2014-12-19 14:41:12.000 353 21181.79 41.49 42861.55 47809.91 2014-12-19 14:41:13.000 353 21181.80 41.48 42861.58 47809.90 2014-12-19 14:41:14.000 353 21181.81 41.48 42861.58 47809.90 2014-12-19 14:41:15.000 353 21181.80 41.47 42861.57 47809.92 2014-12-19 14:41:16.000 353 21181.82 41.46 42861.61 47809.92 2014-12-19 14:41:17.000 353 21181.84 41.46 42861.60 47809.93 2014-12-19 14:41:18.000 353 21181.86 41.43 42861.58 47809.91 2014-12-19 14:41:19.000 353 21181.89 41.42 42861.56 47809.94 2014-12-19 14:41:20.000 353 21181.93 41.40 42861.61 47809.97 2014-12-19 14:41:21.000 353 21181.90 41.42 42861.63 47810.00 2014-12-19 14:41:22.000 353 21181.92 41.44 42861.66 47810.01 2014-12-19 14:41:23.000 353 21181.92 41.46 42861.67 47810.00 2014-12-19 14:41:24.000 353 21181.93 41.48 42861.68 47810.02 2014-12-19 14:41:25.000 353 21181.94 41.44 42861.69 47810.04 2014-12-19 14:41:26.000 353 21181.94 41.41 42861.70 47810.06 2014-12-19 14:41:27.000 353 21181.93 41.42 42861.69 47810.07 2014-12-19 14:41:28.000 353 21181.97 41.41 42861.72 47810.08 2014-12-19 14:41:29.000 353 21182.04 41.36 42861.73 47810.11 2014-12-19 14:41:30.000 353 21182.09 41.36 42861.74 47810.14 2014-12-19 14:41:31.000 353 21182.09 41.36 42861.77 47810.18 2014-12-19 14:41:32.000 353 21182.11 41.35 42861.80 47810.19 2014-12-19 14:41:33.000 353 21182.09 41.37 42861.81 47810.23 2014-12-19 14:41:34.000 353 21182.09 41.40 42861.84 47810.24 2014-12-19 14:41:35.000 353 21182.09 41.43 42861.85 47810.26 2014-12-19 14:41:36.000 353 21182.09 41.46 42861.83 47810.25 2014-12-19 14:41:37.000 353 21182.04 41.49 42861.84 47810.27 2014-12-19 14:41:38.000 353 21182.00 41.53 42861.87 47810.25 2014-12-19 14:41:39.000 353 21181.95 41.55 42861.88 47810.24 2014-12-19 14:41:40.000 353 21181.93 41.58 42861.86 47810.21 2014-12-19 14:41:41.000 353 21181.93 41.61 42861.82 47810.18 2014-12-19 14:41:42.000 353 21181.90 41.64 42861.83 47810.22 2014-12-19 14:41:43.000 353 21181.88 41.66 42861.84 47810.18 2014-12-19 14:41:44.000 353 21181.84 41.68 42861.87 47810.16 2014-12-19 14:41:45.000 353 21181.86 41.72 42861.86 47810.15 2014-12-19 14:41:46.000 353 21181.87 41.71 42861.87 47810.15 2014-12-19 14:41:47.000 353 21181.87 41.70 42861.88 47810.15 2014-12-19 14:41:48.000 353 21181.94 41.71 42861.85 47810.18 2014-12-19 14:41:49.000 353 21181.94 41.70 42861.84 47810.16 2014-12-19 14:41:50.000 353 21181.95 41.68 42861.89 47810.18 2014-12-19 14:41:51.000 353 21181.94 41.70 42861.89 47810.20 2014-12-19 14:41:52.000 353 21181.95 41.72 42861.91 47810.21 2014-12-19 14:41:53.000 353 21181.97 41.77 42861.90 47810.21 2014-12-19 14:41:54.000 353 21181.95 41.82 42861.88 47810.24 2014-12-19 14:41:55.000 353 21181.96 41.85 42861.89 47810.25 2014-12-19 14:41:56.000 353 21181.96 41.91 42861.87 47810.23 2014-12-19 14:41:57.000 353 21181.88 41.98 42861.90 47810.23 2014-12-19 14:41:58.000 353 21181.85 42.04 42861.90 47810.17 2014-12-19 14:41:59.000 353 21181.80 42.08 42861.89 47810.17 2014-12-19 14:42:00.000 353 21181.76 42.11 42861.92 47810.13 2014-12-19 14:42:01.000 353 21181.73 42.13 42861.89 47810.14 2014-12-19 14:42:02.000 353 21181.71 42.18 42861.86 47810.09 2014-12-19 14:42:03.000 353 21181.66 42.23 42861.88 47810.09 2014-12-19 14:42:04.000 353 21181.63 42.24 42861.86 47810.08 2014-12-19 14:42:05.000 353 21181.57 42.27 42861.85 47810.03 2014-12-19 14:42:06.000 353 21181.53 42.31 42861.87 47810.06 2014-12-19 14:42:07.000 353 21181.50 42.35 42861.86 47810.00 2014-12-19 14:42:08.000 353 21181.49 42.45 42861.79 47809.95 2014-12-19 14:42:09.000 353 21181.46 42.51 42861.75 47809.92 2014-12-19 14:42:10.000 353 21181.46 42.52 42861.70 47809.90 2014-12-19 14:42:11.000 353 21181.45 42.52 42861.68 47809.83 2014-12-19 14:42:12.000 353 21181.42 42.49 42861.67 47809.84 2014-12-19 14:42:13.000 353 21181.45 42.47 42861.68 47809.82 2014-12-19 14:42:14.000 353 21181.47 42.47 42861.64 47809.80 2014-12-19 14:42:15.000 353 21181.50 42.44 42861.68 47809.80 2014-12-19 14:42:16.000 353 21181.53 42.40 42861.68 47809.83 2014-12-19 14:42:17.000 353 21181.54 42.38 42861.66 47809.87 2014-12-19 14:42:18.000 353 21181.58 42.35 42861.69 47809.88 2014-12-19 14:42:19.000 353 21181.61 42.33 42861.71 47809.88 2014-12-19 14:42:20.000 353 21181.65 42.31 42861.73 47809.92 2014-12-19 14:42:21.000 353 21181.69 42.30 42861.69 47809.90 2014-12-19 14:42:22.000 353 21181.70 42.28 42861.70 47809.94 2014-12-19 14:42:23.000 353 21181.69 42.25 42861.68 47809.94 2014-12-19 14:42:24.000 353 21181.72 42.27 42861.69 47809.96 2014-12-19 14:42:25.000 353 21181.75 42.28 42861.66 47809.96 2014-12-19 14:42:26.000 353 21181.74 42.30 42861.67 47809.95 2014-12-19 14:42:27.000 353 21181.73 42.34 42861.65 47809.94 2014-12-19 14:42:28.000 353 21181.76 42.37 42861.63 47809.94 2014-12-19 14:42:29.000 353 21181.74 42.35 42861.60 47809.92 2014-12-19 14:42:30.000 353 21181.71 42.32 42861.65 47809.91 2014-12-19 14:42:31.000 353 21181.67 42.31 42861.66 47809.91 2014-12-19 14:42:32.000 353 21181.65 42.29 42861.66 47809.92 2014-12-19 14:42:33.000 353 21181.64 42.25 42861.72 47809.93 2014-12-19 14:42:34.000 353 21181.61 42.21 42861.76 47809.93 2014-12-19 14:42:35.000 353 21181.61 42.20 42861.77 47809.96 2014-12-19 14:42:36.000 353 21181.61 42.18 42861.78 47809.96 2014-12-19 14:42:37.000 353 21181.60 42.17 42861.77 47809.98 2014-12-19 14:42:38.000 353 21181.60 42.19 42861.78 47810.00 2014-12-19 14:42:39.000 353 21181.56 42.22 42861.76 47809.96 2014-12-19 14:42:40.000 353 21181.56 42.20 42861.73 47809.95 2014-12-19 14:42:41.000 353 21181.57 42.16 42861.74 47809.94 2014-12-19 14:42:42.000 353 21181.60 42.09 42861.75 47809.92 2014-12-19 14:42:43.000 353 21181.63 42.07 42861.77 47809.95 2014-12-19 14:42:44.000 353 21181.66 42.05 42861.76 47809.98 2014-12-19 14:42:45.000 353 21181.68 42.02 42861.75 47810.00 2014-12-19 14:42:46.000 353 21181.70 42.03 42861.79 47810.01 2014-12-19 14:42:47.000 353 21181.68 42.01 42861.82 47810.02 2014-12-19 14:42:48.000 353 21181.69 41.98 42861.82 47810.06 2014-12-19 14:42:49.000 353 21181.71 41.99 42861.85 47810.07 2014-12-19 14:42:50.000 353 21181.68 41.99 42861.88 47810.07 2014-12-19 14:42:51.000 353 21181.62 42.02 42861.87 47810.09 2014-12-19 14:42:52.000 353 21181.60 42.04 42861.86 47810.06 2014-12-19 14:42:53.000 353 21181.60 42.04 42861.89 47810.05 2014-12-19 14:42:54.000 353 21181.57 42.05 42861.87 47810.05 2014-12-19 14:42:55.000 353 21181.54 42.04 42861.89 47810.06 2014-12-19 14:42:56.000 353 21181.52 42.04 42861.91 47810.04 2014-12-19 14:42:57.000 353 21181.51 42.05 42861.89 47810.03 2014-12-19 14:42:58.000 353 21181.51 42.03 42861.90 47810.05 2014-12-19 14:42:59.000 353 21181.50 42.03 42861.90 47810.04 2014-12-19 14:43:00.000 353 21181.53 42.03 42861.90 47810.08 2014-12-19 14:43:01.000 353 21181.55 42.01 42861.94 47810.09 2014-12-19 14:43:02.000 353 21181.51 42.02 42861.93 47810.11 2014-12-19 14:43:03.000 353 21181.54 42.02 42861.95 47810.08 2014-12-19 14:43:04.000 353 21181.53 42.03 42861.95 47810.11 2014-12-19 14:43:05.000 353 21181.53 42.03 42861.96 47810.12 2014-12-19 14:43:06.000 353 21181.55 42.05 42861.93 47810.11 2014-12-19 14:43:07.000 353 21181.58 42.06 42861.92 47810.13 2014-12-19 14:43:08.000 353 21181.55 42.08 42861.96 47810.12 2014-12-19 14:43:09.000 353 21181.52 42.09 42861.93 47810.11 2014-12-19 14:43:10.000 353 21181.50 42.09 42861.93 47810.11 2014-12-19 14:43:11.000 353 21181.47 42.08 42861.96 47810.08 2014-12-19 14:43:12.000 353 21181.46 42.05 42861.96 47810.07 2014-12-19 14:43:13.000 353 21181.49 42.00 42861.94 47810.08 2014-12-19 14:43:14.000 353 21181.51 41.95 42862.01 47810.11 2014-12-19 14:43:15.000 353 21181.50 41.93 42862.03 47810.15 2014-12-19 14:43:16.000 353 21181.51 41.93 42862.03 47810.18 2014-12-19 14:43:17.000 353 21181.53 41.91 42862.04 47810.17 2014-12-19 14:43:18.000 353 21181.57 41.92 42862.04 47810.21 2014-12-19 14:43:19.000 353 21181.57 41.93 42862.06 47810.23 2014-12-19 14:43:20.000 353 21181.58 41.95 42862.10 47810.27 2014-12-19 14:43:21.000 353 21181.59 41.98 42862.09 47810.27 2014-12-19 14:43:22.000 353 21181.60 42.02 42862.10 47810.26 2014-12-19 14:43:23.000 353 21181.59 42.02 42862.09 47810.26 2014-12-19 14:43:24.000 353 21181.60 42.02 42862.08 47810.26 2014-12-19 14:43:25.000 353 21181.63 42.00 42862.09 47810.29 2014-12-19 14:43:26.000 353 21181.64 42.02 42862.09 47810.27 2014-12-19 14:43:27.000 353 21181.63 42.03 42862.07 47810.30 2014-12-19 14:43:28.000 353 21181.62 42.05 42862.08 47810.29 2014-12-19 14:43:29.000 353 21181.66 42.07 42862.09 47810.31 2014-12-19 14:43:30.000 353 21181.66 42.07 42862.10 47810.29 2014-12-19 14:43:31.000 353 21181.67 42.08 42862.07 47810.32 2014-12-19 14:43:32.000 353 21181.73 42.07 42862.08 47810.31 2014-12-19 14:43:33.000 353 21181.75 42.08 42862.10 47810.34 2014-12-19 14:43:34.000 353 21181.77 42.05 42862.13 47810.35 2014-12-19 14:43:35.000 353 21181.78 42.01 42862.15 47810.40 2014-12-19 14:43:36.000 353 21181.75 42.01 42862.17 47810.38 2014-12-19 14:43:37.000 353 21181.77 42.02 42862.21 47810.42 2014-12-19 14:43:38.000 353 21181.76 42.05 42862.22 47810.43 2014-12-19 14:43:39.000 353 21181.75 42.07 42862.19 47810.43 2014-12-19 14:43:40.000 353 21181.74 42.09 42862.24 47810.42 2014-12-19 14:43:41.000 353 21181.71 42.09 42862.20 47810.42 2014-12-19 14:43:42.000 353 21181.68 42.10 42862.17 47810.40 2014-12-19 14:43:43.000 353 21181.68 42.13 42862.15 47810.39 2014-12-19 14:43:44.000 353 21181.67 42.17 42862.15 47810.37 2014-12-19 14:43:45.000 353 21181.64 42.22 42862.14 47810.35 2014-12-19 14:43:46.000 353 21181.60 42.22 42862.12 47810.32 2014-12-19 14:43:47.000 353 21181.59 42.19 42862.07 47810.29 2014-12-19 14:43:48.000 353 21181.64 42.19 42862.05 47810.23 2014-12-19 14:43:49.000 353 21181.64 42.17 42862.01 47810.22 2014-12-19 14:43:50.000 353 21181.62 42.14 42861.96 47810.23 2014-12-19 14:43:51.000 353 21181.63 42.13 42861.98 47810.19 2014-12-19 14:43:52.000 353 21181.67 42.10 42861.97 47810.16 2014-12-19 14:43:53.000 353 21181.66 42.06 42861.95 47810.19 2014-12-19 14:43:54.000 353 21181.69 42.02 42861.95 47810.17 2014-12-19 14:43:55.000 353 21181.71 41.97 42861.97 47810.18 2014-12-19 14:43:56.000 353 21181.69 41.95 42861.99 47810.18 2014-12-19 14:43:57.000 353 21181.66 41.95 42862.00 47810.20 2014-12-19 14:43:58.000 353 21181.67 41.93 42861.99 47810.22 2014-12-19 14:43:59.000 353 21181.69 41.93 42861.98 47810.21 2014-12-19 14:44:00.000 353 21181.71 41.92 42861.99 47810.25 2014-12-19 14:44:01.000 353 21181.72 41.92 42862.00 47810.20 2014-12-19 14:44:02.000 353 21181.72 41.92 42862.00 47810.24 2014-12-19 14:44:03.000 353 21181.72 41.92 42861.99 47810.24 2014-12-19 14:44:04.000 353 21181.73 41.93 42861.98 47810.25 2014-12-19 14:44:05.000 353 21181.73 41.92 42861.95 47810.23 2014-12-19 14:44:06.000 353 21181.74 41.94 42861.96 47810.25 2014-12-19 14:44:07.000 353 21181.72 41.90 42862.00 47810.24 2014-12-19 14:44:08.000 353 21181.69 41.84 42862.01 47810.26 2014-12-19 14:44:09.000 353 21181.64 41.80 42862.06 47810.26 2014-12-19 14:44:10.000 353 21181.60 41.81 42862.10 47810.29 2014-12-19 14:44:11.000 353 21181.61 41.80 42862.14 47810.32 2014-12-19 14:44:12.000 353 21181.62 41.80 42862.16 47810.31 2014-12-19 14:44:13.000 353 21181.59 41.82 42862.20 47810.34 2014-12-19 14:44:14.000 353 21181.58 41.83 42862.21 47810.35 2014-12-19 14:44:15.000 353 21181.58 41.84 42862.22 47810.36 2014-12-19 14:44:16.000 353 21181.58 41.86 42862.24 47810.35 2014-12-19 14:44:17.000 353 21181.60 41.86 42862.21 47810.37 2014-12-19 14:44:18.000 353 21181.60 41.89 42862.21 47810.38 2014-12-19 14:44:19.000 353 21181.57 41.91 42862.18 47810.37 2014-12-19 14:44:20.000 353 21181.57 41.93 42862.13 47810.32 2014-12-19 14:44:21.000 353 21181.56 41.92 42862.12 47810.32 2014-12-19 14:44:22.000 353 21181.55 41.94 42862.11 47810.28 2014-12-19 14:44:23.000 353 21181.56 41.93 42862.08 47810.27 2014-12-19 14:44:24.000 353 21181.57 41.94 42862.03 47810.24 2014-12-19 14:44:25.000 353 21181.54 41.90 42862.06 47810.21 2014-12-19 14:44:26.000 353 21181.53 41.89 42862.04 47810.21 2014-12-19 14:44:27.000 353 21181.54 41.90 42862.01 47810.19 2014-12-19 14:44:28.000 353 21181.54 41.91 42862.01 47810.18 2014-12-19 14:44:29.000 353 21181.54 41.91 42862.00 47810.17 2014-12-19 14:44:30.000 353 21181.54 41.93 42861.95 47810.16 2014-12-19 14:44:31.000 353 21181.54 41.92 42861.94 47810.13 2014-12-19 14:44:32.000 353 21181.54 41.91 42861.95 47810.12 2014-12-19 14:44:33.000 353 21181.55 41.90 42861.98 47810.12 2014-12-19 14:44:34.000 353 21181.55 41.89 42861.97 47810.11 2014-12-19 14:44:35.000 353 21181.49 41.84 42861.96 47810.11 2014-12-19 14:44:36.000 353 21181.47 41.81 42861.99 47810.10 2014-12-19 14:44:37.000 353 21181.42 41.81 42861.98 47810.11 2014-12-19 14:44:38.000 353 21181.41 41.85 42861.99 47810.07 2014-12-19 14:44:39.000 353 21181.44 41.91 42861.96 47810.07 2014-12-19 14:44:40.000 353 21181.44 41.95 42861.98 47810.08 2014-12-19 14:44:41.000 353 21181.42 41.96 42861.95 47810.05 2014-12-19 14:44:42.000 353 21181.41 41.98 42861.96 47810.07 2014-12-19 14:44:43.000 353 21181.39 41.99 42861.93 47810.04 2014-12-19 14:44:44.000 353 21181.41 42.01 42861.91 47810.03 2014-12-19 14:44:45.000 353 21181.42 42.07 42861.89 47810.05 2014-12-19 14:44:46.000 353 21181.41 42.09 42861.89 47810.02 2014-12-19 14:44:47.000 353 21181.41 42.08 42861.88 47810.00 2014-12-19 14:44:48.000 353 21181.40 42.11 42861.83 47809.99 2014-12-19 14:44:49.000 353 21181.40 42.14 42861.82 47809.97 2014-12-19 14:44:50.000 353 21181.39 42.19 42861.81 47809.96 2014-12-19 14:44:51.000 353 21181.37 42.21 42861.81 47809.92 2014-12-19 14:44:52.000 353 21181.39 42.18 42861.78 47809.94 2014-12-19 14:44:53.000 353 21181.34 42.20 42861.76 47809.88 2014-12-19 14:44:54.000 353 21181.31 42.20 42861.78 47809.88 2014-12-19 14:44:55.000 353 21181.33 42.18 42861.77 47809.86 2014-12-19 14:44:56.000 353 21181.32 42.14 42861.81 47809.87 2014-12-19 14:44:57.000 353 21181.27 42.19 42861.84 47809.87 2014-12-19 14:44:58.000 353 21181.22 42.27 42861.77 47809.86 2014-12-19 14:44:59.000 353 21181.20 42.30 42861.73 47809.82 2014-12-19 14:45:00.000 353 21181.19 42.26 42861.75 47809.78 2014-12-19 14:45:01.000 353 21181.26 42.22 42861.75 47809.81 2014-12-19 14:45:02.000 353 21181.29 42.20 42861.79 47809.83 2014-12-19 14:45:03.000 353 21181.27 42.24 42861.79 47809.83 2014-12-19 14:45:04.000 353 21181.26 42.31 42861.76 47809.85 2014-12-19 14:45:05.000 353 21181.24 42.30 42861.71 47809.82 2014-12-19 14:45:06.000 353 21181.26 42.23 42861.72 47809.79 2014-12-19 14:45:07.000 353 21181.24 42.19 42861.77 47809.80 2014-12-19 14:45:08.000 353 21181.21 42.17 42861.83 47809.84 2014-12-19 14:45:09.000 353 21181.15 42.19 42861.85 47809.85 2014-12-19 14:45:10.000 353 21181.08 42.22 42861.85 47809.84 2014-12-19 14:45:11.000 353 21181.05 42.28 42861.80 47809.82 2014-12-19 14:45:12.000 353 21181.07 42.27 42861.78 47809.80 2014-12-19 14:45:13.000 353 21181.04 42.28 42861.80 47809.78 2014-12-19 14:45:14.000 353 21181.04 42.30 42861.79 47809.77 2014-12-19 14:45:15.000 353 21181.01 42.33 42861.75 47809.76 2014-12-19 14:45:16.000 353 21181.02 42.27 42861.74 47809.73 2014-12-19 14:45:17.000 353 21181.05 42.23 42861.76 47809.70 2014-12-19 14:45:18.000 353 21181.01 42.25 42861.75 47809.74 2014-12-19 14:45:19.000 353 21180.98 42.29 42861.72 47809.69 2014-12-19 14:45:20.000 353 21181.01 42.25 42861.72 47809.68 2014-12-19 14:45:21.000 353 21181.02 42.20 42861.74 47809.66 2014-12-19 14:45:22.000 353 21181.04 42.16 42861.74 47809.70 2014-12-19 14:45:23.000 353 21181.09 42.13 42861.74 47809.71 2014-12-19 14:45:24.000 353 21181.10 42.11 42861.74 47809.74 2014-12-19 14:45:25.000 353 21181.10 42.11 42861.75 47809.76 2014-12-19 14:45:26.000 353 21181.08 42.14 42861.78 47809.77 2014-12-19 14:45:27.000 353 21181.03 42.10 42861.77 47809.72 2014-12-19 14:45:28.000 353 21181.01 42.03 42861.77 47809.73 2014-12-19 14:45:29.000 353 21181.05 42.02 42861.80 47809.73 2014-12-19 14:45:30.000 353 21181.03 42.02 42861.82 47809.77 2014-12-19 14:45:31.000 353 21181.00 41.99 42861.84 47809.80 2014-12-19 14:45:32.000 353 21180.96 42.04 42861.85 47809.80 2014-12-19 14:45:33.000 353 21181.00 42.09 42861.84 47809.80 2014-12-19 14:45:34.000 353 21181.00 42.08 42861.83 47809.78 2014-12-19 14:45:35.000 353 21181.05 42.02 42861.85 47809.80 2014-12-19 14:45:36.000 353 21181.09 41.99 42861.88 47809.83 2014-12-19 14:45:37.000 353 21181.13 42.00 42861.89 47809.89 2014-12-19 14:45:38.000 353 21181.10 42.02 42861.93 47809.88 2014-12-19 14:45:39.000 353 21181.07 42.03 42861.92 47809.89 2014-12-19 14:45:40.000 353 21181.05 42.05 42861.92 47809.89 2014-12-19 14:45:41.000 353 21181.02 42.07 42861.92 47809.84 2014-12-19 14:45:42.000 353 21180.99 42.13 42861.87 47809.83 2014-12-19 14:45:43.000 353 21180.98 42.16 42861.84 47809.80 2014-12-19 14:45:44.000 353 21181.01 42.12 42861.83 47809.73 2014-12-19 14:45:45.000 353 21181.01 42.13 42861.82 47809.78 2014-12-19 14:45:46.000 353 21181.01 42.18 42861.80 47809.80 2014-12-19 14:45:47.000 353 21180.97 42.27 42861.77 47809.80 2014-12-19 14:45:48.000 353 21180.95 42.28 42861.76 47809.73 2014-12-19 14:45:49.000 353 21180.94 42.24 42861.74 47809.71 2014-12-19 14:45:50.000 353 21180.96 42.23 42861.75 47809.70 2014-12-19 14:45:51.000 353 21180.98 42.21 42861.77 47809.70 2014-12-19 14:45:52.000 353 21181.00 42.21 42861.77 47809.77 2014-12-19 14:45:53.000 353 21180.99 42.20 42861.79 47809.75 2014-12-19 14:45:54.000 353 21180.98 42.21 42861.80 47809.76 2014-12-19 14:45:55.000 353 21180.91 42.26 42861.78 47809.76 2014-12-19 14:45:56.000 353 21180.83 42.34 42861.74 47809.72 2014-12-19 14:45:57.000 353 21180.78 42.42 42861.70 47809.67 2014-12-19 14:45:58.000 353 21180.74 42.47 42861.66 47809.62 2014-12-19 14:45:59.000 353 21180.69 42.50 42861.67 47809.54 2014-12-19 14:46:00.000 353 21180.64 42.55 42861.60 47809.48 2014-12-19 14:46:01.000 353 21180.64 42.56 42861.57 47809.41 2014-12-19 14:46:02.000 353 21180.65 42.56 42861.54 47809.41 2014-12-19 14:46:03.000 353 21180.64 42.58 42861.52 47809.38 2014-12-19 14:46:04.000 353 21180.63 42.63 42861.48 47809.37 2014-12-19 14:46:05.000 353 21180.62 42.62 42861.44 47809.34 2014-12-19 14:46:06.000 353 21180.65 42.58 42861.46 47809.31 2014-12-19 14:46:07.000 353 21180.66 42.58 42861.49 47809.33 2014-12-19 14:46:08.000 353 21180.68 42.56 42861.48 47809.35 2014-12-19 14:46:09.000 353 21180.66 42.50 42861.52 47809.35 2014-12-19 14:46:10.000 353 21180.66 42.49 42861.54 47809.37 2014-12-19 14:46:11.000 353 21180.67 42.48 42861.56 47809.37 2014-12-19 14:46:12.000 353 21180.62 42.50 42861.55 47809.39 2014-12-19 14:46:13.000 353 21180.60 42.55 42861.55 47809.37 2014-12-19 14:46:14.000 353 21180.62 42.50 42861.58 47809.37 2014-12-19 14:46:15.000 353 21180.69 42.41 42861.64 47809.41 2014-12-19 14:46:16.000 353 21180.74 42.34 42861.66 47809.46 2014-12-19 14:46:17.000 353 21180.79 42.27 42861.72 47809.56 2014-12-19 14:46:18.000 353 21180.79 42.24 42861.79 47809.62 2014-12-19 14:46:19.000 353 21180.78 42.21 42861.85 47809.68 2014-12-19 14:46:20.000 353 21180.81 42.13 42861.89 47809.73 2014-12-19 14:46:21.000 353 21180.78 42.11 42861.94 47809.74 2014-12-19 14:46:22.000 353 21180.79 42.10 42861.91 47809.75 2014-12-19 14:46:23.000 353 21180.84 42.06 42861.93 47809.79 2014-12-19 14:46:24.000 353 21180.89 42.04 42861.99 47809.84 2014-12-19 14:46:25.000 353 21180.91 42.04 42862.01 47809.86 2014-12-19 14:46:26.000 353 21180.95 42.04 42862.03 47809.89 2014-12-19 14:46:27.000 353 21180.92 42.06 42862.03 47809.93 2014-12-19 14:46:28.000 353 21180.91 42.08 42862.01 47809.92 2014-12-19 14:46:29.000 353 21180.90 42.11 42861.98 47809.90 2014-12-19 14:46:30.000 353 21180.92 42.10 42861.98 47809.88 2014-12-19 14:46:31.000 353 21180.94 42.08 42862.00 47809.84 2014-12-19 14:46:32.000 353 21180.95 42.07 42862.00 47809.88 2014-12-19 14:46:33.000 353 21180.92 42.10 42861.97 47809.87 2014-12-19 14:46:34.000 353 21180.94 42.12 42861.92 47809.84 2014-12-19 14:46:35.000 353 21180.90 42.11 42861.89 47809.84 2014-12-19 14:46:36.000 353 21180.84 42.13 42861.89 47809.79 2014-12-19 14:46:37.000 353 21180.82 42.13 42861.89 47809.77 2014-12-19 14:46:38.000 353 21180.80 42.16 42861.88 47809.75 2014-12-19 14:46:39.000 353 21180.77 42.21 42861.85 47809.71 2014-12-19 14:46:40.000 353 21180.75 42.20 42861.85 47809.67 2014-12-19 14:46:41.000 353 21180.77 42.13 42861.86 47809.65 2014-12-19 14:46:42.000 353 21180.79 42.09 42861.87 47809.69 2014-12-19 14:46:43.000 353 21180.78 42.11 42861.86 47809.71 2014-12-19 14:46:44.000 353 21180.75 42.13 42861.86 47809.71 2014-12-19 14:46:45.000 353 21180.72 42.16 42861.82 47809.66 2014-12-19 14:46:46.000 353 21180.71 42.17 42861.83 47809.65 2014-12-19 14:46:47.000 353 21180.69 42.15 42861.80 47809.63 2014-12-19 14:46:48.000 353 21180.66 42.14 42861.81 47809.63 2014-12-19 14:46:49.000 353 21180.66 42.12 42861.79 47809.60 2014-12-19 14:46:50.000 353 21180.62 42.07 42861.78 47809.59 2014-12-19 14:46:51.000 353 21180.61 42.04 42861.77 47809.56 2014-12-19 14:46:52.000 353 21180.60 42.02 42861.78 47809.58 2014-12-19 14:46:53.000 353 21180.57 41.98 42861.77 47809.56 2014-12-19 14:46:54.000 353 21180.52 41.99 42861.76 47809.54 2014-12-19 14:46:55.000 353 21180.51 41.97 42861.78 47809.54 2014-12-19 14:46:56.000 353 21180.48 42.00 42861.79 47809.52 2014-12-19 14:46:57.000 353 21180.47 41.99 42861.73 47809.48 2014-12-19 14:46:58.000 353 21180.43 41.99 42861.72 47809.46 2014-12-19 14:46:59.000 353 21180.40 42.04 42861.71 47809.44 2014-12-19 14:47:00.000 353 21180.36 42.03 42861.74 47809.42 2014-12-19 14:47:01.000 353 21180.33 42.02 42861.76 47809.41 2014-12-19 14:47:02.000 353 21180.30 42.08 42861.73 47809.40 2014-12-19 14:47:03.000 353 21180.25 42.15 42861.71 47809.35 2014-12-19 14:47:04.000 353 21180.28 42.17 42861.67 47809.31 2014-12-19 14:47:05.000 353 21180.30 42.12 42861.69 47809.33 2014-12-19 14:47:06.000 353 21180.31 42.11 42861.68 47809.34 2014-12-19 14:47:07.000 353 21180.34 42.09 42861.67 47809.34 2014-12-19 14:47:08.000 353 21180.39 42.06 42861.71 47809.38 2014-12-19 14:47:09.000 353 21180.43 42.05 42861.73 47809.40 2014-12-19 14:47:10.000 353 21180.44 42.04 42861.73 47809.42 2014-12-19 14:47:11.000 353 21180.48 42.02 42861.73 47809.42 2014-12-19 14:47:12.000 353 21180.48 42.00 42861.74 47809.45 2014-12-19 14:47:13.000 353 21180.47 42.00 42861.73 47809.45 2014-12-19 14:47:14.000 353 21180.46 42.04 42861.74 47809.47 2014-12-19 14:47:15.000 353 21180.44 42.05 42861.76 47809.46 2014-12-19 14:47:16.000 353 21180.40 42.07 42861.75 47809.47 2014-12-19 14:47:17.000 353 21180.37 42.10 42861.75 47809.48 2014-12-19 14:47:18.000 353 21180.39 42.14 42861.79 47809.46 2014-12-19 14:47:19.000 353 21180.37 42.13 42861.80 47809.48 2014-12-19 14:47:20.000 353 21180.39 42.16 42861.79 47809.50 2014-12-19 14:47:21.000 353 21180.37 42.17 42861.79 47809.49 2014-12-19 14:47:22.000 353 21180.31 42.22 42861.79 47809.48 2014-12-19 14:47:23.000 353 21180.25 42.27 42861.80 47809.46 2014-12-19 14:47:24.000 353 21180.19 42.29 42861.77 47809.44 2014-12-19 14:47:25.000 353 21180.13 42.27 42861.79 47809.39 2014-12-19 14:47:26.000 353 21180.15 42.26 42861.81 47809.41 2014-12-19 14:47:27.000 353 21180.17 42.25 42861.79 47809.39 2014-12-19 14:47:28.000 353 21180.15 42.25 42861.80 47809.40 2014-12-19 14:47:29.000 353 21180.14 42.23 42861.82 47809.43 2014-12-19 14:47:30.000 353 21180.17 42.23 42861.85 47809.40 2014-12-19 14:47:31.000 353 21180.15 42.25 42861.81 47809.43 2014-12-19 14:47:32.000 353 21180.16 42.25 42861.81 47809.42 2014-12-19 14:47:33.000 353 21180.10 42.29 42861.81 47809.39 2014-12-19 14:47:34.000 353 21180.09 42.30 42861.78 47809.38 2014-12-19 14:47:35.000 353 21180.09 42.28 42861.74 47809.35 2014-12-19 14:47:36.000 353 21180.10 42.25 42861.75 47809.33 2014-12-19 14:47:37.000 353 21180.10 42.25 42861.79 47809.37 2014-12-19 14:47:38.000 353 21180.08 42.27 42861.82 47809.37 2014-12-19 14:47:39.000 353 21180.06 42.26 42861.81 47809.35 2014-12-19 14:47:40.000 353 21180.06 42.24 42861.80 47809.34 2014-12-19 14:47:41.000 353 21180.02 42.23 42861.80 47809.34 2014-12-19 14:47:42.000 353 21180.00 42.22 42861.82 47809.34 2014-12-19 14:47:43.000 353 21179.96 42.20 42861.83 47809.34 2014-12-19 14:47:44.000 353 21179.93 42.22 42861.83 47809.36 2014-12-19 14:47:45.000 353 21179.89 42.25 42861.85 47809.34 2014-12-19 14:47:46.000 353 21179.85 42.29 42861.85 47809.32 2014-12-19 14:47:47.000 353 21179.84 42.29 42861.81 47809.31 2014-12-19 14:47:48.000 353 21179.90 42.31 42861.83 47809.30 2014-12-19 14:47:49.000 353 21179.94 42.29 42861.84 47809.34 2014-12-19 14:47:50.000 353 21179.95 42.29 42861.81 47809.32 2014-12-19 14:47:51.000 353 21179.93 42.26 42861.84 47809.32 2014-12-19 14:47:52.000 353 21179.94 42.27 42861.85 47809.33 2014-12-19 14:47:53.000 353 21179.92 42.31 42861.84 47809.32 2014-12-19 14:47:54.000 353 21179.94 42.33 42861.81 47809.33 2014-12-19 14:47:55.000 353 21179.90 42.37 42861.84 47809.34 2014-12-19 14:47:56.000 353 21179.90 42.40 42861.86 47809.31 2014-12-19 14:47:57.000 353 21179.90 42.40 42861.84 47809.32 2014-12-19 14:47:58.000 353 21179.86 42.42 42861.83 47809.31 2014-12-19 14:47:59.000 353 21179.83 42.44 42861.84 47809.29 2014-12-19 14:48:00.000 353 21179.80 42.40 42861.86 47809.27 2014-12-19 14:48:01.000 353 21179.77 42.38 42861.86 47809.28 2014-12-19 14:48:02.000 353 21179.76 42.38 42861.87 47809.29 2014-12-19 14:48:03.000 353 21179.78 42.38 42861.89 47809.31 2014-12-19 14:48:04.000 353 21179.80 42.32 42861.92 47809.31 2014-12-19 14:48:05.000 353 21179.85 42.25 42861.93 47809.34 2014-12-19 14:48:06.000 353 21179.90 42.21 42861.97 47809.39 2014-12-19 14:48:07.000 353 21179.94 42.19 42862.04 47809.43 2014-12-19 14:48:08.000 353 21179.96 42.19 42862.02 47809.48 2014-12-19 14:48:09.000 353 21179.96 42.15 42862.04 47809.49 2014-12-19 14:48:10.000 353 21179.97 42.15 42862.04 47809.52 2014-12-19 14:48:11.000 353 21179.97 42.17 42862.07 47809.54 2014-12-19 14:48:12.000 353 21179.97 42.18 42862.08 47809.53 2014-12-19 14:48:13.000 353 21179.93 42.12 42862.12 47809.53 2014-12-19 14:48:14.000 353 21179.93 42.10 42862.10 47809.53 2014-12-19 14:48:15.000 353 21179.90 42.09 42862.12 47809.55 2014-12-19 14:48:16.000 353 21179.90 42.12 42862.11 47809.53 2014-12-19 14:48:17.000 353 21179.89 42.14 42862.09 47809.52 2014-12-19 14:48:18.000 353 21179.90 42.11 42862.14 47809.53 2014-12-19 14:48:19.000 353 21179.93 42.14 42862.12 47809.54 2014-12-19 14:48:20.000 353 21179.89 42.16 42862.08 47809.55 2014-12-19 14:48:21.000 353 21179.86 42.17 42862.08 47809.51 2014-12-19 14:48:22.000 353 21179.82 42.20 42862.03 47809.48 2014-12-19 14:48:23.000 353 21179.79 42.21 42862.01 47809.43 2014-12-19 14:48:24.000 353 21179.76 42.23 42861.98 47809.40 2014-12-19 14:48:25.000 353 21179.70 42.26 42861.88 47809.32 2014-12-19 14:48:26.000 353 21179.69 42.27 42861.84 47809.29 2014-12-19 14:48:27.000 353 21179.65 42.28 42861.86 47809.26 2014-12-19 14:48:28.000 353 21179.65 42.23 42861.85 47809.23 2014-12-19 14:48:29.000 353 21179.69 42.18 42861.85 47809.22 2014-12-19 14:48:30.000 353 21179.69 42.16 42861.87 47809.25 2014-12-19 14:48:31.000 353 21179.69 42.18 42861.87 47809.23 2014-12-19 14:48:32.000 353 21179.68 42.19 42861.88 47809.25 2014-12-19 14:48:33.000 353 21179.67 42.18 42861.85 47809.22 2014-12-19 14:48:34.000 353 21179.67 42.16 42861.87 47809.25 2014-12-19 14:48:35.000 353 21179.70 42.13 42861.88 47809.26 2014-12-19 14:48:36.000 353 21179.71 42.10 42861.91 47809.26 2014-12-19 14:48:37.000 353 21179.72 42.08 42861.95 47809.30 2014-12-19 14:48:38.000 353 21179.75 42.06 42861.96 47809.32 2014-12-19 14:48:39.000 353 21179.77 42.05 42861.96 47809.37 2014-12-19 14:48:40.000 353 21179.78 42.05 42862.00 47809.37 2014-12-19 14:48:41.000 353 21179.78 42.02 42861.99 47809.38 2014-12-19 14:48:42.000 353 21179.77 41.99 42862.00 47809.41 2014-12-19 14:48:43.000 353 21179.77 41.98 42862.05 47809.43 2014-12-19 14:48:44.000 353 21179.79 41.99 42862.05 47809.43 2014-12-19 14:48:45.000 353 21179.77 41.98 42862.09 47809.46 2014-12-19 14:48:46.000 353 21179.73 42.04 42862.08 47809.44 2014-12-19 14:48:47.000 353 21179.68 42.11 42862.07 47809.42 2014-12-19 14:48:48.000 353 21179.62 42.13 42862.07 47809.41 2014-12-19 14:48:49.000 353 21179.65 42.15 42862.07 47809.39 2014-12-19 14:48:50.000 353 21179.64 42.14 42862.07 47809.37 2014-12-19 14:48:51.000 353 21179.64 42.12 42862.08 47809.38 2014-12-19 14:48:52.000 353 21179.68 42.11 42862.08 47809.38 2014-12-19 14:48:53.000 353 21179.68 42.10 42862.06 47809.43 2014-12-19 14:48:54.000 353 21179.64 42.15 42862.08 47809.44 2014-12-19 14:48:55.000 353 21179.61 42.22 42862.07 47809.40 2014-12-19 14:48:56.000 353 21179.58 42.23 42862.08 47809.37 2014-12-19 14:48:57.000 353 21179.60 42.20 42862.05 47809.34 2014-12-19 14:48:58.000 353 21179.64 42.15 42862.05 47809.36 2014-12-19 14:48:59.000 353 21179.71 42.08 42862.08 47809.40 2014-12-19 14:49:00.000 353 21179.75 42.01 42862.12 47809.42 2014-12-19 14:49:01.000 353 21179.73 42.02 42862.13 47809.49 2014-12-19 14:49:02.000 353 21179.71 42.04 42862.12 47809.48 2014-12-19 14:49:03.000 353 21179.73 42.01 42862.12 47809.48 2014-12-19 14:49:04.000 353 21179.75 41.99 42862.12 47809.51 2014-12-19 14:49:05.000 353 21179.75 41.94 42862.14 47809.52 2014-12-19 14:49:06.000 353 21179.75 41.91 42862.17 47809.53 2014-12-19 14:49:07.000 353 21179.77 41.92 42862.19 47809.53 2014-12-19 14:49:08.000 353 21179.77 41.94 42862.17 47809.57 2014-12-19 14:49:09.000 353 21179.74 41.95 42862.16 47809.54 2014-12-19 14:49:10.000 353 21179.74 41.98 42862.16 47809.54 2014-12-19 14:49:11.000 353 21179.72 41.97 42862.13 47809.50 2014-12-19 14:49:12.000 353 21179.74 41.91 42862.12 47809.48 2014-12-19 14:49:13.000 353 21179.73 41.85 42862.15 47809.52 2014-12-19 14:49:14.000 353 21179.72 41.82 42862.21 47809.52 2014-12-19 14:49:15.000 353 21179.71 41.81 42862.23 47809.58 2014-12-19 14:49:16.000 353 21179.69 41.83 42862.23 47809.57 2014-12-19 14:49:17.000 353 21179.65 41.83 42862.23 47809.58 2014-12-19 14:49:18.000 353 21179.64 41.85 42862.24 47809.57 2014-12-19 14:49:19.000 353 21179.63 41.83 42862.24 47809.57 2014-12-19 14:49:20.000 353 21179.64 41.84 42862.21 47809.56 2014-12-19 14:49:21.000 353 21179.64 41.83 42862.23 47809.57 2014-12-19 14:49:22.000 353 21179.67 41.85 42862.20 47809.56 2014-12-19 14:49:23.000 353 21179.65 41.89 42862.18 47809.57 2014-12-19 14:49:24.000 353 21179.64 41.98 42862.15 47809.53 2014-12-19 14:49:25.000 353 21179.59 42.04 42862.11 47809.47 2014-12-19 14:49:26.000 353 21179.53 42.02 42862.06 47809.40 2014-12-19 14:49:27.000 353 21179.53 42.00 42862.06 47809.34 2014-12-19 14:49:28.000 353 21179.52 42.04 42862.03 47809.33 2014-12-19 14:49:29.000 353 21179.50 42.05 42862.02 47809.32 2014-12-19 14:49:30.000 353 21179.49 42.06 42861.98 47809.30 2014-12-19 14:49:31.000 353 21179.48 42.06 42861.96 47809.28 2014-12-19 14:49:32.000 353 21179.50 42.06 42861.97 47809.28 2014-12-19 14:49:33.000 353 21179.52 42.04 42861.98 47809.24 2014-12-19 14:49:34.000 353 21179.53 42.01 42862.00 47809.28 2014-12-19 14:49:35.000 353 21179.53 42.03 42861.95 47809.28 2014-12-19 14:49:36.000 353 21179.53 42.04 42861.96 47809.29 2014-12-19 14:49:37.000 353 21179.55 42.03 42861.99 47809.28 2014-12-19 14:49:38.000 353 21179.56 42.06 42861.96 47809.30 2014-12-19 14:49:39.000 353 21179.56 42.06 42861.94 47809.30 2014-12-19 14:49:40.000 353 21179.56 42.06 42861.94 47809.29 2014-12-19 14:49:41.000 353 21179.58 42.06 42861.98 47809.29 2014-12-19 14:49:42.000 353 21179.61 42.06 42861.99 47809.29 2014-12-19 14:49:43.000 353 21179.59 42.09 42861.99 47809.30 2014-12-19 14:49:44.000 353 21179.60 42.12 42861.99 47809.33 2014-12-19 14:49:45.000 353 21179.60 42.14 42861.99 47809.29 2014-12-19 14:49:46.000 353 21179.56 42.18 42861.96 47809.31 2014-12-19 14:49:47.000 353 21179.55 42.20 42861.96 47809.29 2014-12-19 14:49:48.000 353 21179.51 42.18 42861.94 47809.27 2014-12-19 14:49:49.000 353 21179.44 42.13 42861.91 47809.22 2014-12-19 14:49:50.000 353 21179.42 42.08 42861.92 47809.17 2014-12-19 14:49:51.000 353 21179.39 42.04 42861.87 47809.16 2014-12-19 14:49:52.000 353 21179.37 42.00 42861.84 47809.08 2014-12-19 14:49:53.000 353 21179.34 41.99 42861.84 47809.06 2014-12-19 14:49:54.000 353 21179.33 41.97 42861.82 47809.05 2014-12-19 14:49:55.000 353 21179.34 41.96 42861.81 47809.03 2014-12-19 14:49:56.000 353 21179.39 41.96 42861.80 47809.03 2014-12-19 14:49:57.000 353 21179.43 42.01 42861.80 47809.04 2014-12-19 14:49:58.000 353 21179.44 42.08 42861.82 47809.06 2014-12-19 14:49:59.000 353 21179.49 42.14 42861.84 47809.09 2014-12-19 14:50:00.000 353 21179.51 42.17 42861.87 47809.12 2014-12-19 14:50:01.000 353 21179.53 42.19 42861.85 47809.15 2014-12-19 14:50:02.000 353 21179.58 42.19 42861.87 47809.16 2014-12-19 14:50:03.000 353 21179.62 42.20 42861.93 47809.22 2014-12-19 14:50:04.000 353 21179.63 42.22 42861.92 47809.24 2014-12-19 14:50:05.000 353 21179.60 42.25 42861.91 47809.25 2014-12-19 14:50:06.000 353 21179.60 42.27 42861.90 47809.25 2014-12-19 14:50:07.000 353 21179.60 42.29 42861.90 47809.24 2014-12-19 14:50:08.000 353 21179.60 42.31 42861.88 47809.22 2014-12-19 14:50:09.000 353 21179.61 42.31 42861.88 47809.21 2014-12-19 14:50:10.000 353 21179.62 42.30 42861.86 47809.21 2014-12-19 14:50:11.000 353 21179.65 42.28 42861.87 47809.21 2014-12-19 14:50:12.000 353 21179.66 42.28 42861.92 47809.22 2014-12-19 14:50:13.000 353 21179.66 42.29 42861.90 47809.24 2014-12-19 14:50:14.000 353 21179.66 42.29 42861.88 47809.21 2014-12-19 14:50:15.000 353 21179.67 42.25 42861.88 47809.23 2014-12-19 14:50:16.000 353 21179.68 42.19 42861.88 47809.22 2014-12-19 14:50:17.000 353 21179.63 42.13 42861.88 47809.25 2014-12-19 14:50:18.000 353 21179.64 42.06 42861.94 47809.26 2014-12-19 14:50:19.000 353 21179.65 42.04 42862.01 47809.29 2014-12-19 14:50:20.000 353 21179.66 41.97 42862.01 47809.32 2014-12-19 14:50:21.000 353 21179.69 41.91 42862.03 47809.35 2014-12-19 14:50:22.000 353 21179.71 41.87 42862.03 47809.36 2014-12-19 14:50:23.000 353 21179.70 41.84 42862.05 47809.40 2014-12-19 14:50:24.000 353 21179.71 41.83 42862.07 47809.41 2014-12-19 14:50:25.000 353 21179.70 41.85 42862.07 47809.44 2014-12-19 14:50:26.000 353 21179.71 41.86 42862.10 47809.46 2014-12-19 14:50:27.000 353 21179.71 41.84 42862.10 47809.46 2014-12-19 14:50:28.000 353 21179.71 41.84 42862.13 47809.48 2014-12-19 14:50:29.000 353 21179.71 41.83 42862.18 47809.52 2014-12-19 14:50:30.000 353 21179.72 41.83 42862.17 47809.52 2014-12-19 14:50:31.000 353 21179.73 41.85 42862.15 47809.52 2014-12-19 14:50:32.000 353 21179.74 41.87 42862.17 47809.52 2014-12-19 14:50:33.000 353 21179.74 41.87 42862.18 47809.54 2014-12-19 14:50:34.000 353 21179.75 41.85 42862.17 47809.52 2014-12-19 14:50:35.000 353 21179.72 41.82 42862.18 47809.51 2014-12-19 14:50:36.000 353 21179.69 41.72 42862.17 47809.49 2014-12-19 14:50:37.000 353 21179.66 41.69 42862.12 47809.47 2014-12-19 14:50:38.000 353 21179.61 41.64 42862.06 47809.44 2014-12-19 14:50:39.000 353 21179.58 41.57 42862.03 47809.39 2014-12-19 14:50:40.000 353 21179.60 41.52 42861.97 47809.34 2014-12-19 14:50:41.000 353 21179.55 41.47 42861.94 47809.28 2014-12-19 14:50:42.000 353 21179.53 41.38 42861.90 47809.23 2014-12-19 14:50:43.000 353 21179.51 41.34 42861.87 47809.19 2014-12-19 14:50:44.000 353 21179.50 41.33 42861.93 47809.22 2014-12-19 14:50:45.000 353 21179.48 41.32 42861.92 47809.20 2014-12-19 14:50:46.000 353 21179.49 41.32 42861.89 47809.17 2014-12-19 14:50:47.000 353 21179.51 41.29 42861.88 47809.16 2014-12-19 14:50:48.000 353 21179.47 41.26 42861.88 47809.15 2014-12-19 14:50:49.000 353 21179.44 41.27 42861.88 47809.13 2014-12-19 14:50:50.000 353 21179.48 41.32 42861.92 47809.15 2014-12-19 14:50:51.000 353 21179.52 41.39 42861.92 47809.18 2014-12-19 14:50:52.000 353 21179.53 41.42 42861.96 47809.19 2014-12-19 14:50:53.000 353 21179.56 41.47 42861.98 47809.24 2014-12-19 14:50:54.000 353 21179.53 41.55 42862.00 47809.28 2014-12-19 14:50:55.000 353 21179.55 41.61 42861.97 47809.30 2014-12-19 14:50:56.000 353 21179.59 41.65 42862.00 47809.29 2014-12-19 14:50:57.000 353 21179.60 41.65 42862.03 47809.34 2014-12-19 14:50:58.000 353 21179.64 41.66 42862.05 47809.36 2014-12-19 14:50:59.000 353 21179.66 41.64 42862.06 47809.37 2014-12-19 14:51:00.000 353 21179.68 41.64 42862.06 47809.40 2014-12-19 14:51:01.000 353 21179.68 41.64 42862.08 47809.39 2014-12-19 14:51:02.000 353 21179.62 41.61 42862.08 47809.40 2014-12-19 14:51:03.000 353 21179.54 41.52 42862.08 47809.39 2014-12-19 14:51:04.000 353 21179.50 41.46 42862.06 47809.34 2014-12-19 14:51:05.000 353 21179.48 41.40 42862.05 47809.31 2014-12-19 14:51:06.000 353 21179.48 41.40 42862.03 47809.28 2014-12-19 14:51:07.000 353 21179.46 41.41 42861.99 47809.26 2014-12-19 14:51:08.000 353 21179.47 41.43 42861.95 47809.21 2014-12-19 14:51:09.000 353 21179.48 41.45 42861.90 47809.19 2014-12-19 14:51:10.000 353 21179.47 41.49 42861.88 47809.17 2014-12-19 14:51:11.000 353 21179.45 41.47 42861.88 47809.14 2014-12-19 14:51:12.000 353 21179.47 41.47 42861.84 47809.13 2014-12-19 14:51:13.000 353 21179.45 41.49 42861.80 47809.10 2014-12-19 14:51:14.000 353 21179.42 41.54 42861.78 47809.08 2014-12-19 14:51:15.000 353 21179.43 41.62 42861.77 47809.03 2014-12-19 14:51:16.000 353 21179.45 41.67 42861.80 47809.05 2014-12-19 14:51:17.000 353 21179.47 41.68 42861.87 47809.05 2014-12-19 14:51:18.000 353 21179.47 41.69 42861.88 47809.10 2014-12-19 14:51:19.000 353 21179.45 41.76 42861.90 47809.13 2014-12-19 14:51:20.000 353 21179.43 41.83 42861.94 47809.16 2014-12-19 14:51:21.000 353 21179.42 41.88 42861.91 47809.17 2014-12-19 14:51:22.000 353 21179.46 41.98 42861.89 47809.16 2014-12-19 14:51:23.000 353 21179.49 42.03 42861.88 47809.15 2014-12-19 14:51:24.000 353 21179.56 42.10 42861.82 47809.17 2014-12-19 14:51:25.000 353 21179.58 42.15 42861.78 47809.11 2014-12-19 14:51:26.000 353 21179.61 42.15 42861.73 47809.11 2014-12-19 14:51:27.000 353 21179.64 42.14 42861.74 47809.09 2014-12-19 14:51:28.000 353 21179.61 42.13 42861.70 47809.06 2014-12-19 14:51:29.000 353 21179.62 42.08 42861.71 47809.06 2014-12-19 14:51:30.000 353 21179.62 42.06 42861.75 47809.09 2014-12-19 14:51:31.000 353 21179.65 42.05 42861.76 47809.12 2014-12-19 14:51:32.000 353 21179.63 42.06 42861.81 47809.11 2014-12-19 14:51:33.000 353 21179.62 42.05 42861.77 47809.13 2014-12-19 14:51:34.000 353 21179.60 42.05 42861.72 47809.13 2014-12-19 14:51:35.000 353 21179.62 42.03 42861.79 47809.14 2014-12-19 14:51:36.000 353 21179.62 41.99 42861.80 47809.12 2014-12-19 14:51:37.000 353 21179.62 41.94 42861.80 47809.13 2014-12-19 14:51:38.000 353 21179.59 41.93 42861.82 47809.14 2014-12-19 14:51:39.000 353 21179.59 41.90 42861.85 47809.16 2014-12-19 14:51:40.000 353 21179.59 41.87 42861.88 47809.18 2014-12-19 14:51:41.000 353 21179.56 41.89 42861.89 47809.19 2014-12-19 14:51:42.000 353 21179.54 41.86 42861.90 47809.17 2014-12-19 14:51:43.000 353 21179.51 41.83 42861.93 47809.17 2014-12-19 14:51:44.000 353 21179.51 41.81 42861.93 47809.18 2014-12-19 14:51:45.000 353 21179.47 41.81 42861.95 47809.19 2014-12-19 14:51:46.000 353 21179.44 41.81 42861.95 47809.18 2014-12-19 14:51:47.000 353 21179.44 41.82 42861.93 47809.18 2014-12-19 14:51:48.000 353 21179.46 41.82 42861.93 47809.16 2014-12-19 14:51:49.000 353 21179.44 41.81 42861.92 47809.15 2014-12-19 14:51:50.000 353 21179.40 41.79 42861.93 47809.20 2014-12-19 14:51:51.000 353 21179.42 41.77 42861.93 47809.16 2014-12-19 14:51:52.000 353 21179.43 41.75 42861.92 47809.15 2014-12-19 14:51:53.000 353 21179.41 41.75 42861.94 47809.14 2014-12-19 14:51:54.000 353 21179.41 41.72 42861.97 47809.18 2014-12-19 14:51:55.000 353 21179.40 41.72 42861.96 47809.16 2014-12-19 14:51:56.000 353 21179.37 41.72 42861.99 47809.20 2014-12-19 14:51:57.000 353 21179.36 41.74 42861.95 47809.21 2014-12-19 14:51:58.000 353 21179.36 41.73 42861.99 47809.16 2014-12-19 14:51:59.000 353 21179.34 41.73 42862.01 47809.18 2014-12-19 14:52:00.000 353 21179.38 41.74 42861.98 47809.19 2014-12-19 14:52:01.000 353 21179.39 41.76 42861.96 47809.18 2014-12-19 14:52:02.000 353 21179.40 41.72 42861.95 47809.19 2014-12-19 14:52:03.000 353 21179.41 41.71 42861.96 47809.20 2014-12-19 14:52:04.000 353 21179.45 41.71 42861.97 47809.21 2014-12-19 14:52:05.000 353 21179.47 41.68 42861.98 47809.21 2014-12-19 14:52:06.000 353 21179.46 41.65 42861.98 47809.24 2014-12-19 14:52:07.000 353 21179.47 41.62 42861.98 47809.23 2014-12-19 14:52:08.000 353 21179.47 41.62 42861.96 47809.25 2014-12-19 14:52:09.000 353 21179.43 41.61 42862.03 47809.25 2014-12-19 14:52:10.000 353 21179.38 41.60 42862.03 47809.27 2014-12-19 14:52:11.000 353 21179.30 41.53 42862.04 47809.24 2014-12-19 14:52:12.000 353 21179.24 41.49 42862.02 47809.22 2014-12-19 14:52:13.000 353 21179.20 41.43 42861.99 47809.17 2014-12-19 14:52:14.000 353 21179.18 41.40 42861.95 47809.11 2014-12-19 14:52:15.000 353 21179.15 41.40 42861.92 47809.09 2014-12-19 14:52:16.000 353 21179.15 41.38 42861.89 47809.02 2014-12-19 14:52:17.000 353 21179.12 41.38 42861.89 47808.99 2014-12-19 14:52:18.000 353 21179.11 41.35 42861.83 47808.96 2014-12-19 14:52:19.000 353 21179.10 41.37 42861.80 47808.95 2014-12-19 14:52:20.000 353 21179.11 41.35 42861.81 47808.94 2014-12-19 14:52:21.000 353 21179.11 41.32 42861.80 47808.93 2014-12-19 14:52:22.000 353 21179.14 41.31 42861.78 47808.94 2014-12-19 14:52:23.000 353 21179.17 41.30 42861.75 47808.92 2014-12-19 14:52:24.000 353 21179.20 41.33 42861.79 47808.95 2014-12-19 14:52:25.000 353 21179.23 41.35 42861.82 47808.97 2014-12-19 14:52:26.000 353 21179.24 41.38 42861.83 47809.00 2014-12-19 14:52:27.000 353 21179.30 41.39 42861.87 47809.06 2014-12-19 14:52:28.000 353 21179.35 41.40 42861.93 47809.09 2014-12-19 14:52:29.000 353 21179.33 41.39 42861.94 47809.13 2014-12-19 14:52:30.000 353 21179.31 41.41 42861.96 47809.12 2014-12-19 14:52:31.000 353 21179.30 41.44 42861.96 47809.13 2014-12-19 14:52:32.000 353 21179.28 41.46 42861.91 47809.12 2014-12-19 14:52:33.000 353 21179.27 41.46 42861.88 47809.09 2014-12-19 14:52:34.000 353 21179.23 41.43 42861.88 47809.10 2014-12-19 14:52:35.000 353 21179.21 41.42 42861.89 47809.06 2014-12-19 14:52:36.000 353 21179.21 41.38 42861.91 47809.05 2014-12-19 14:52:37.000 353 21179.23 41.35 42861.89 47809.04 2014-12-19 14:52:38.000 353 21179.23 41.31 42861.92 47809.04 2014-12-19 14:52:39.000 353 21179.22 41.29 42861.95 47809.09 2014-12-19 14:52:40.000 353 21179.24 41.27 42861.95 47809.07 2014-12-19 14:52:41.000 353 21179.22 41.27 42861.93 47809.10 2014-12-19 14:52:42.000 353 21179.17 41.23 42861.96 47809.11 2014-12-19 14:52:43.000 353 21179.16 41.22 42861.97 47809.08 2014-12-19 14:52:44.000 353 21179.20 41.23 42861.95 47809.09 2014-12-19 14:52:45.000 353 21179.25 41.25 42861.96 47809.12 2014-12-19 14:52:46.000 353 21179.29 41.25 42861.93 47809.11 2014-12-19 14:52:47.000 353 21179.34 41.23 42861.93 47809.13 2014-12-19 14:52:48.000 353 21179.38 41.22 42861.91 47809.13 2014-12-19 14:52:49.000 353 21179.39 41.20 42861.95 47809.16 2014-12-19 14:52:50.000 353 21179.42 41.16 42861.96 47809.16 2014-12-19 14:52:51.000 353 21179.44 41.14 42861.96 47809.17 2014-12-19 14:52:52.000 353 21179.44 41.11 42861.98 47809.20 2014-12-19 14:52:53.000 353 21179.44 41.05 42862.03 47809.22 2014-12-19 14:52:54.000 353 21179.43 41.03 42862.06 47809.28 2014-12-19 14:52:55.000 353 21179.46 41.01 42862.09 47809.29 2014-12-19 14:52:56.000 353 21179.47 41.00 42862.11 47809.32 2014-12-19 14:52:57.000 353 21179.48 40.99 42862.14 47809.37 2014-12-19 14:52:58.000 353 21179.49 41.00 42862.19 47809.37 2014-12-19 14:52:59.000 353 21179.46 41.00 42862.18 47809.41 2014-12-19 14:53:00.000 353 21179.46 40.97 42862.16 47809.41 2014-12-19 14:53:01.000 353 21179.44 40.94 42862.22 47809.40 2014-12-19 14:53:02.000 353 21179.42 40.89 42862.25 47809.43 2014-12-19 14:53:03.000 353 21179.38 40.92 42862.29 47809.45 2014-12-19 14:53:04.000 353 21179.39 40.93 42862.28 47809.46 2014-12-19 14:53:05.000 353 21179.42 40.96 42862.28 47809.48 2014-12-19 14:53:06.000 353 21179.39 41.02 42862.29 47809.50 2014-12-19 14:53:07.000 353 21179.41 41.04 42862.30 47809.48 2014-12-19 14:53:08.000 353 21179.40 41.05 42862.29 47809.49 2014-12-19 14:53:09.000 353 21179.38 41.05 42862.27 47809.50 2014-12-19 14:53:10.000 353 21179.39 41.06 42862.33 47809.48 2014-12-19 14:53:11.000 353 21179.38 41.05 42862.35 47809.50 2014-12-19 14:53:12.000 353 21179.39 41.07 42862.33 47809.49 2014-12-19 14:53:13.000 353 21179.39 41.09 42862.32 47809.52 2014-12-19 14:53:14.000 353 21179.40 41.11 42862.32 47809.50 2014-12-19 14:53:15.000 353 21179.38 41.14 42862.36 47809.51 2014-12-19 14:53:16.000 353 21179.38 41.15 42862.36 47809.52 2014-12-19 14:53:17.000 353 21179.34 41.19 42862.34 47809.50 2014-12-19 14:53:18.000 353 21179.30 41.23 42862.34 47809.50 2014-12-19 14:53:19.000 353 21179.29 41.25 42862.36 47809.50 2014-12-19 14:53:20.000 353 21179.26 41.24 42862.38 47809.49 2014-12-19 14:53:21.000 353 21179.27 41.24 42862.39 47809.48 2014-12-19 14:53:22.000 353 21179.27 41.25 42862.40 47809.49 2014-12-19 14:53:23.000 353 21179.21 41.25 42862.39 47809.45 2014-12-19 14:53:24.000 353 21179.24 41.27 42862.38 47809.47 2014-12-19 14:53:25.000 353 21179.24 41.28 42862.35 47809.48 2014-12-19 14:53:26.000 353 21179.23 41.33 42862.36 47809.45 2014-12-19 14:53:27.000 353 21179.21 41.36 42862.32 47809.42 2014-12-19 14:53:28.000 353 21179.18 41.41 42862.27 47809.41 2014-12-19 14:53:29.000 353 21179.21 41.40 42862.25 47809.37 2014-12-19 14:53:30.000 353 21179.22 41.39 42862.24 47809.36 2014-12-19 14:53:31.000 353 21179.24 41.38 42862.24 47809.36 2014-12-19 14:53:32.000 353 21179.28 41.40 42862.27 47809.38 2014-12-19 14:53:33.000 353 21179.30 41.39 42862.26 47809.38 2014-12-19 14:53:34.000 353 21179.31 41.38 42862.28 47809.41 2014-12-19 14:53:35.000 353 21179.31 41.37 42862.29 47809.38 2014-12-19 14:53:36.000 353 21179.32 41.36 42862.28 47809.43 2014-12-19 14:53:37.000 353 21179.30 41.36 42862.26 47809.43 2014-12-19 14:53:38.000 353 21179.30 41.39 42862.29 47809.42 2014-12-19 14:53:39.000 353 21179.31 41.39 42862.27 47809.41 2014-12-19 14:53:40.000 353 21179.29 41.39 42862.29 47809.42 2014-12-19 14:53:41.000 353 21179.27 41.41 42862.28 47809.40 2014-12-19 14:53:42.000 353 21179.25 41.44 42862.25 47809.38 2014-12-19 14:53:43.000 353 21179.22 41.45 42862.24 47809.34 2014-12-19 14:53:44.000 353 21179.15 41.45 42862.23 47809.33 2014-12-19 14:53:45.000 353 21179.13 41.47 42862.19 47809.30 2014-12-19 14:53:46.000 353 21179.12 41.46 42862.16 47809.25 2014-12-19 14:53:47.000 353 21179.09 41.46 42862.13 47809.20 2014-12-19 14:53:48.000 353 21179.08 41.47 42862.11 47809.17 2014-12-19 14:53:49.000 353 21179.09 41.48 42862.10 47809.14 2014-12-19 14:53:50.000 353 21179.12 41.51 42862.10 47809.14 2014-12-19 14:53:51.000 353 21179.10 41.53 42862.10 47809.14 2014-12-19 14:53:52.000 353 21179.12 41.53 42862.11 47809.15 2014-12-19 14:53:53.000 353 21179.13 41.52 42862.10 47809.12 2014-12-19 14:53:54.000 353 21179.16 41.54 42862.09 47809.13 2014-12-19 14:53:55.000 353 21179.15 41.57 42862.09 47809.15 2014-12-19 14:53:56.000 353 21179.16 41.57 42862.09 47809.16 2014-12-19 14:53:57.000 353 21179.18 41.58 42862.11 47809.18 2014-12-19 14:53:58.000 353 21179.20 41.60 42862.10 47809.18 2014-12-19 14:53:59.000 353 21179.20 41.66 42862.07 47809.19 2014-12-19 14:54:00.000 353 21179.20 41.70 42862.07 47809.18 2014-12-19 14:54:01.000 353 21179.23 41.73 42862.04 47809.19 2014-12-19 14:54:02.000 353 21179.22 41.78 42862.03 47809.17 2014-12-19 14:54:03.000 353 21179.23 41.80 42862.05 47809.15 2014-12-19 14:54:04.000 353 21179.22 41.83 42862.04 47809.14 2014-12-19 14:54:05.000 353 21179.24 41.80 42862.04 47809.15 2014-12-19 14:54:06.000 353 21179.27 41.78 42862.07 47809.17 2014-12-19 14:54:07.000 353 21179.26 41.78 42862.10 47809.17 2014-12-19 14:54:08.000 353 21179.27 41.78 42862.18 47809.22 2014-12-19 14:54:09.000 353 21179.29 41.80 42862.19 47809.25 2014-12-19 14:54:10.000 353 21179.30 41.80 42862.21 47809.30 2014-12-19 14:54:11.000 353 21179.32 41.83 42862.24 47809.32 2014-12-19 14:54:12.000 353 21179.33 41.84 42862.24 47809.35 2014-12-19 14:54:13.000 353 21179.36 41.82 42862.23 47809.39 2014-12-19 14:54:14.000 353 21179.33 41.85 42862.25 47809.39 2014-12-19 14:54:15.000 353 21179.32 41.91 42862.23 47809.38 2014-12-19 14:54:16.000 353 21179.32 41.94 42862.28 47809.37 2014-12-19 14:54:17.000 353 21179.34 41.94 42862.25 47809.35 2014-12-19 14:54:18.000 353 21179.34 41.92 42862.23 47809.36 2014-12-19 14:54:19.000 353 21179.34 41.92 42862.23 47809.39 2014-12-19 14:54:20.000 353 21179.35 41.92 42862.24 47809.36 2014-12-19 14:54:21.000 353 21179.38 41.94 42862.25 47809.39 2014-12-19 14:54:22.000 353 21179.40 41.96 42862.25 47809.38 2014-12-19 14:54:23.000 353 21179.39 41.94 42862.24 47809.37 2014-12-19 14:54:24.000 353 21179.39 41.95 42862.23 47809.41 2014-12-19 14:54:25.000 353 21179.41 41.94 42862.21 47809.40 2014-12-19 14:54:26.000 353 21179.41 41.95 42862.19 47809.41 2014-12-19 14:54:27.000 353 21179.42 41.98 42862.20 47809.39 2014-12-19 14:54:28.000 353 21179.43 41.95 42862.23 47809.40 2014-12-19 14:54:29.000 353 21179.41 41.92 42862.23 47809.41 2014-12-19 14:54:30.000 353 21179.43 41.92 42862.21 47809.41 2014-12-19 14:54:31.000 353 21179.44 41.90 42862.25 47809.41 2014-12-19 14:54:32.000 353 21179.46 41.77 42862.28 47809.42 2014-12-19 14:54:33.000 353 21179.53 41.69 42862.30 47809.44 2014-12-19 14:54:34.000 353 21179.52 41.66 42862.36 47809.54 2014-12-19 14:54:35.000 353 21179.56 41.63 42862.40 47809.59 2014-12-19 14:54:36.000 353 21179.54 41.63 42862.43 47809.64 2014-12-19 14:54:37.000 353 21179.52 41.65 42862.46 47809.64 2014-12-19 14:54:38.000 353 21179.55 41.67 42862.45 47809.65 2014-12-19 14:54:39.000 353 21179.57 41.66 42862.42 47809.65 2014-12-19 14:54:40.000 353 21179.60 41.65 42862.43 47809.65 2014-12-19 14:54:41.000 353 21179.63 41.62 42862.44 47809.69 2014-12-19 14:54:42.000 353 21179.65 41.60 42862.47 47809.69 2014-12-19 14:54:43.000 353 21179.70 41.59 42862.45 47809.72 2014-12-19 14:54:44.000 353 21179.72 41.61 42862.45 47809.72 2014-12-19 14:54:45.000 353 21179.73 41.59 42862.46 47809.76 2014-12-19 14:54:46.000 353 21179.74 41.59 42862.46 47809.75 2014-12-19 14:54:47.000 353 21179.76 41.58 42862.48 47809.75 2014-12-19 14:54:48.000 353 21179.80 41.58 42862.43 47809.75 2014-12-19 14:54:49.000 353 21179.78 41.57 42862.42 47809.75 2014-12-19 14:54:50.000 353 21179.79 41.56 42862.43 47809.78 2014-12-19 14:54:51.000 353 21179.80 41.56 42862.44 47809.77 2014-12-19 14:54:52.000 353 21179.78 41.60 42862.44 47809.76 2014-12-19 14:54:53.000 353 21179.79 41.57 42862.46 47809.75 2014-12-19 14:54:54.000 353 21179.79 41.54 42862.44 47809.77 2014-12-19 14:54:55.000 353 21179.83 41.54 42862.44 47809.78 2014-12-19 14:54:56.000 353 21179.84 41.52 42862.46 47809.80 2014-12-19 14:54:57.000 353 21179.84 41.52 42862.50 47809.80 2014-12-19 14:54:58.000 353 21179.87 41.51 42862.52 47809.81 2014-12-19 14:54:59.000 353 21179.86 41.54 42862.50 47809.84 2014-12-19 14:55:00.000 353 21179.86 41.58 42862.48 47809.85 2014-12-19 14:55:01.000 353 21179.85 41.56 42862.47 47809.83 2014-12-19 14:55:02.000 353 21179.85 41.55 42862.47 47809.83 2014-12-19 14:55:03.000 353 21179.85 41.54 42862.47 47809.83 2014-12-19 14:55:04.000 353 21179.88 41.54 42862.46 47809.86 2014-12-19 14:55:05.000 353 21179.91 41.54 42862.46 47809.86 2014-12-19 14:55:06.000 353 21179.92 41.53 42862.49 47809.88 2014-12-19 14:55:07.000 353 21179.95 41.52 42862.48 47809.86 2014-12-19 14:55:08.000 353 21179.98 41.48 42862.47 47809.88 2014-12-19 14:55:09.000 353 21179.93 41.47 42862.52 47809.91 2014-12-19 14:55:10.000 353 21179.91 41.46 42862.53 47809.91 2014-12-19 14:55:11.000 353 21179.94 41.45 42862.57 47809.93 2014-12-19 14:55:12.000 353 21179.93 41.44 42862.58 47809.94 2014-12-19 14:55:13.000 353 21179.94 41.45 42862.55 47809.94 2014-12-19 14:55:14.000 353 21179.93 41.45 42862.56 47809.97 2014-12-19 14:55:15.000 353 21179.94 41.44 42862.55 47809.97 2014-12-19 14:55:16.000 353 21179.95 41.44 42862.60 47809.96 2014-12-19 14:55:17.000 353 21179.95 41.42 42862.59 47809.99 2014-12-19 14:55:18.000 353 21179.93 41.44 42862.57 47810.00 2014-12-19 14:55:19.000 353 21179.94 41.47 42862.61 47810.01 2014-12-19 14:55:20.000 353 21179.93 41.48 42862.62 47810.01 2014-12-19 14:55:21.000 353 21179.91 41.52 42862.62 47810.02 2014-12-19 14:55:22.000 353 21179.88 41.56 42862.65 47809.99 2014-12-19 14:55:23.000 353 21179.86 41.56 42862.60 47809.95 2014-12-19 14:55:24.000 353 21179.82 41.55 42862.59 47809.95 2014-12-19 14:55:25.000 353 21179.79 41.57 42862.56 47809.92 2014-12-19 14:55:26.000 353 21179.76 41.60 42862.53 47809.90 2014-12-19 14:55:27.000 353 21179.73 41.60 42862.54 47809.86 2014-12-19 14:55:28.000 353 21179.70 41.60 42862.54 47809.85 2014-12-19 14:55:29.000 353 21179.67 41.60 42862.54 47809.81 2014-12-19 14:55:30.000 353 21179.66 41.59 42862.54 47809.82 2014-12-19 14:55:31.000 353 21179.66 41.61 42862.55 47809.84 2014-12-19 14:55:32.000 353 21179.67 41.65 42862.52 47809.81 2014-12-19 14:55:33.000 353 21179.67 41.64 42862.51 47809.82 2014-12-19 14:55:34.000 353 21179.67 41.62 42862.49 47809.76 2014-12-19 14:55:35.000 353 21179.68 41.57 42862.46 47809.76 2014-12-19 14:55:36.000 353 21179.64 41.52 42862.47 47809.76 2014-12-19 14:55:37.000 353 21179.63 41.47 42862.50 47809.75 2014-12-19 14:55:38.000 353 21179.62 41.45 42862.45 47809.74 2014-12-19 14:55:39.000 353 21179.59 41.44 42862.42 47809.72 2014-12-19 14:55:40.000 353 21179.51 41.48 42862.35 47809.68 2014-12-19 14:55:41.000 353 21179.48 41.50 42862.30 47809.58 2014-12-19 14:55:42.000 353 21179.48 41.46 42862.25 47809.54 2014-12-19 14:55:43.000 353 21179.47 41.43 42862.23 47809.48 2014-12-19 14:55:44.000 353 21179.52 41.39 42862.23 47809.46 2014-12-19 14:55:45.000 353 21179.55 41.41 42862.18 47809.44 2014-12-19 14:55:46.000 353 21179.56 41.44 42862.16 47809.47 2014-12-19 14:55:47.000 353 21179.54 41.45 42862.16 47809.42 2014-12-19 14:55:48.000 353 21179.52 41.41 42862.14 47809.36 2014-12-19 14:55:49.000 353 21179.54 41.37 42862.15 47809.37 2014-12-19 14:55:50.000 353 21179.61 41.29 42862.16 47809.40 2014-12-19 14:55:51.000 353 21179.66 41.21 42862.17 47809.46 2014-12-19 14:55:52.000 353 21179.69 41.19 42862.21 47809.51 2014-12-19 14:55:53.000 353 21179.70 41.18 42862.29 47809.57 2014-12-19 14:55:54.000 353 21179.69 41.18 42862.35 47809.62 2014-12-19 14:55:55.000 353 21179.70 41.17 42862.38 47809.63 2014-12-19 14:55:56.000 353 21179.71 41.17 42862.40 47809.69 2014-12-19 14:55:57.000 353 21179.75 41.17 42862.44 47809.71 2014-12-19 14:55:58.000 353 21179.77 41.19 42862.47 47809.71 2014-12-19 14:55:59.000 353 21179.75 41.20 42862.44 47809.78 2014-12-19 14:56:00.000 353 21179.75 41.21 42862.41 47809.75 2014-12-19 14:56:01.000 353 21179.75 41.22 42862.38 47809.74 2014-12-19 14:56:02.000 353 21179.70 41.20 42862.43 47809.75 2014-12-19 14:56:03.000 353 21179.70 41.22 42862.44 47809.73 2014-12-19 14:56:04.000 353 21179.69 41.25 42862.41 47809.73 2014-12-19 14:56:05.000 353 21179.66 41.29 42862.39 47809.69 2014-12-19 14:56:06.000 353 21179.63 41.28 42862.37 47809.65 2014-12-19 14:56:07.000 353 21179.63 41.30 42862.35 47809.64 2014-12-19 14:56:08.000 353 21179.58 41.33 42862.32 47809.63 2014-12-19 14:56:09.000 353 21179.55 41.39 42862.31 47809.61 2014-12-19 14:56:10.000 353 21179.53 41.45 42862.27 47809.57 2014-12-19 14:56:11.000 353 21179.55 41.45 42862.22 47809.52 2014-12-19 14:56:12.000 353 21179.54 41.48 42862.19 47809.49 2014-12-19 14:56:13.000 353 21179.53 41.51 42862.20 47809.45 2014-12-19 14:56:14.000 353 21179.56 41.52 42862.17 47809.44 2014-12-19 14:56:15.000 353 21179.54 41.51 42862.13 47809.41 2014-12-19 14:56:16.000 353 21179.51 41.47 42862.12 47809.38 2014-12-19 14:56:17.000 353 21179.52 41.45 42862.12 47809.37 2014-12-19 14:56:18.000 353 21179.50 41.45 42862.14 47809.35 2014-12-19 14:56:19.000 353 21179.50 41.47 42862.13 47809.34 2014-12-19 14:56:20.000 353 21179.53 41.49 42862.13 47809.37 2014-12-19 14:56:21.000 353 21179.52 41.51 42862.18 47809.41 2014-12-19 14:56:22.000 353 21179.55 41.52 42862.22 47809.40 2014-12-19 14:56:23.000 353 21179.57 41.53 42862.22 47809.44 2014-12-19 14:56:24.000 353 21179.55 41.55 42862.25 47809.46 2014-12-19 14:56:25.000 353 21179.56 41.54 42862.24 47809.48 2014-12-19 14:56:26.000 353 21179.61 41.52 42862.26 47809.52 2014-12-19 14:56:27.000 353 21179.64 41.47 42862.31 47809.57 2014-12-19 14:56:28.000 353 21179.71 41.41 42862.36 47809.61 2014-12-19 14:56:29.000 353 21179.72 41.37 42862.42 47809.66 2014-12-19 14:56:30.000 353 21179.75 41.36 42862.48 47809.75 2014-12-19 14:56:31.000 353 21179.79 41.34 42862.50 47809.79 2014-12-19 14:56:32.000 353 21179.79 41.33 42862.52 47809.81 2014-12-19 14:56:33.000 353 21179.81 41.35 42862.52 47809.85 2014-12-19 14:56:34.000 353 21179.82 41.35 42862.56 47809.86 2014-12-19 14:56:35.000 353 21179.81 41.32 42862.55 47809.86 2014-12-19 14:56:36.000 353 21179.79 41.32 42862.56 47809.91 2014-12-19 14:56:37.000 353 21179.80 41.31 42862.59 47809.90 2014-12-19 14:56:38.000 353 21179.82 41.31 42862.60 47809.91 2014-12-19 14:56:39.000 353 21179.81 41.29 42862.62 47809.93 2014-12-19 14:56:40.000 353 21179.78 41.29 42862.59 47809.92 2014-12-19 14:56:41.000 353 21179.72 41.29 42862.62 47809.92 2014-12-19 14:56:42.000 353 21179.68 41.34 42862.57 47809.90 2014-12-19 14:56:43.000 353 21179.65 41.40 42862.55 47809.87 2014-12-19 14:56:44.000 353 21179.65 41.43 42862.48 47809.82 2014-12-19 14:56:45.000 353 21179.61 41.44 42862.43 47809.76 2014-12-19 14:56:46.000 353 21179.61 41.43 42862.42 47809.69 2014-12-19 14:56:47.000 353 21179.62 41.42 42862.38 47809.68 2014-12-19 14:56:48.000 353 21179.64 41.41 42862.34 47809.64 2014-12-19 14:56:49.000 353 21179.66 41.37 42862.35 47809.65 2014-12-19 14:56:50.000 353 21179.63 41.33 42862.33 47809.64 2014-12-19 14:56:51.000 353 21179.65 41.32 42862.31 47809.61 2014-12-19 14:56:52.000 353 21179.64 41.27 42862.30 47809.62 2014-12-19 14:56:53.000 353 21179.64 41.26 42862.28 47809.57 2014-12-19 14:56:54.000 353 21179.60 41.25 42862.24 47809.58 2014-12-19 14:56:55.000 353 21179.62 41.22 42862.28 47809.57 2014-12-19 14:56:56.000 353 21179.64 41.19 42862.29 47809.58 2014-12-19 14:56:57.000 353 21179.62 41.17 42862.32 47809.55 2014-12-19 14:56:58.000 353 21179.64 41.16 42862.30 47809.57 2014-12-19 14:56:59.000 353 21179.68 41.17 42862.27 47809.56 2014-12-19 14:57:00.000 353 21179.68 41.16 42862.26 47809.58 2014-12-19 14:57:01.000 353 21179.70 41.14 42862.25 47809.55 2014-12-19 14:57:02.000 353 21179.72 41.13 42862.25 47809.57 2014-12-19 14:57:03.000 353 21179.72 41.13 42862.21 47809.57 2014-12-19 14:57:04.000 353 21179.69 41.12 42862.23 47809.55 2014-12-19 14:57:05.000 353 21179.67 41.12 42862.23 47809.56 2014-12-19 14:57:06.000 353 21179.68 41.14 42862.19 47809.54 2014-12-19 14:57:07.000 353 21179.70 41.14 42862.17 47809.50 2014-12-19 14:57:08.000 353 21179.72 41.11 42862.16 47809.53 2014-12-19 14:57:09.000 353 21179.72 41.11 42862.16 47809.49 2014-12-19 14:57:10.000 353 21179.73 41.08 42862.13 47809.49 2014-12-19 14:57:11.000 353 21179.76 41.05 42862.17 47809.51 2014-12-19 14:57:12.000 353 21179.82 41.02 42862.18 47809.52 2014-12-19 14:57:13.000 353 21179.84 41.00 42862.20 47809.56 2014-12-19 14:57:14.000 353 21179.85 40.99 42862.19 47809.61 2014-12-19 14:57:15.000 353 21179.85 40.95 42862.20 47809.61 2014-12-19 14:57:16.000 353 21179.89 40.94 42862.24 47809.61 2014-12-19 14:57:17.000 353 21179.90 40.94 42862.20 47809.62 2014-12-19 14:57:18.000 353 21179.92 40.94 42862.21 47809.64 2014-12-19 14:57:19.000 353 21179.90 40.96 42862.22 47809.65 2014-12-19 14:57:20.000 353 21179.92 40.98 42862.25 47809.65 2014-12-19 14:57:21.000 353 21179.94 40.98 42862.22 47809.67 2014-12-19 14:57:22.000 353 21179.94 40.98 42862.20 47809.66 2014-12-19 14:57:23.000 353 21179.98 41.00 42862.22 47809.67 2014-12-19 14:57:24.000 353 21180.00 41.02 42862.21 47809.71 2014-12-19 14:57:25.000 353 21180.02 41.00 42862.23 47809.67 2014-12-19 14:57:26.000 353 21180.02 40.98 42862.22 47809.71 2014-12-19 14:57:27.000 353 21180.06 40.95 42862.20 47809.70 2014-12-19 14:57:28.000 353 21180.08 40.93 42862.23 47809.70 2014-12-19 14:57:29.000 353 21180.07 40.90 42862.26 47809.73 2014-12-19 14:57:30.000 353 21180.05 40.88 42862.27 47809.76 2014-12-19 14:57:31.000 353 21180.04 40.88 42862.25 47809.75 2014-12-19 14:57:32.000 353 21180.04 40.88 42862.24 47809.76 2014-12-19 14:57:33.000 353 21180.07 40.88 42862.31 47809.79 2014-12-19 14:57:34.000 353 21180.07 40.90 42862.35 47809.79 2014-12-19 14:57:35.000 353 21180.10 40.90 42862.35 47809.82 2014-12-19 14:57:36.000 353 21180.15 40.92 42862.32 47809.82 2014-12-19 14:57:37.000 353 21180.16 40.96 42862.30 47809.84 2014-12-19 14:57:38.000 353 21180.16 40.95 42862.30 47809.85 2014-12-19 14:57:39.000 353 21180.16 40.98 42862.28 47809.83 2014-12-19 14:57:40.000 353 21180.14 40.97 42862.29 47809.84 2014-12-19 14:57:41.000 353 21180.11 40.97 42862.32 47809.81 2014-12-19 14:57:42.000 353 21180.11 40.94 42862.32 47809.81 2014-12-19 14:57:43.000 353 21180.11 40.93 42862.32 47809.82 2014-12-19 14:57:44.000 353 21180.06 40.96 42862.35 47809.82 2014-12-19 14:57:45.000 353 21180.04 40.96 42862.38 47809.83 2014-12-19 14:57:46.000 353 21180.00 40.99 42862.37 47809.83 2014-12-19 14:57:47.000 353 21179.97 41.03 42862.35 47809.80 2014-12-19 14:57:48.000 353 21179.98 41.06 42862.35 47809.79 2014-12-19 14:57:49.000 353 21179.98 41.07 42862.34 47809.76 2014-12-19 14:57:50.000 353 21179.99 41.08 42862.35 47809.76 2014-12-19 14:57:51.000 353 21179.95 41.09 42862.31 47809.78 2014-12-19 14:57:52.000 353 21179.96 41.10 42862.32 47809.73 2014-12-19 14:57:53.000 353 21179.98 41.12 42862.27 47809.76 2014-12-19 14:57:54.000 353 21180.01 41.09 42862.29 47809.75 2014-12-19 14:57:55.000 353 21180.05 41.00 42862.34 47809.78 2014-12-19 14:57:56.000 353 21180.10 40.93 42862.37 47809.80 2014-12-19 14:57:57.000 353 21180.12 40.90 42862.42 47809.87 2014-12-19 14:57:58.000 353 21180.11 40.88 42862.45 47809.91 2014-12-19 14:57:59.000 353 21180.12 40.86 42862.47 47809.92 2014-12-19 14:58:00.000 353 21180.12 40.86 42862.47 47809.97 2014-12-19 14:58:01.000 353 21180.12 40.85 42862.47 47809.94 2014-12-19 14:58:02.000 353 21180.08 40.82 42862.52 47809.98 2014-12-19 14:58:03.000 353 21180.05 40.80 42862.53 47809.99 2014-12-19 14:58:04.000 353 21180.06 40.76 42862.52 47809.96 2014-12-19 14:58:05.000 353 21180.05 40.74 42862.50 47809.96 2014-12-19 14:58:06.000 353 21180.05 40.72 42862.53 47809.95 2014-12-19 14:58:07.000 353 21180.05 40.71 42862.55 47809.99 2014-12-19 14:58:08.000 353 21180.03 40.72 42862.56 47810.00 2014-12-19 14:58:09.000 353 21179.96 40.77 42862.57 47809.98 2014-12-19 14:58:10.000 353 21179.90 40.88 42862.52 47809.96 2014-12-19 14:58:11.000 353 21179.85 40.93 42862.43 47809.89 2014-12-19 14:58:12.000 353 21179.82 40.99 42862.39 47809.82 2014-12-19 14:58:13.000 353 21179.77 41.04 42862.35 47809.76 2014-12-19 14:58:14.000 353 21179.74 41.10 42862.25 47809.69 2014-12-19 14:58:15.000 353 21179.72 41.16 42862.22 47809.63 2014-12-19 14:58:16.000 353 21179.71 41.16 42862.16 47809.59 2014-12-19 14:58:17.000 353 21179.69 41.12 42862.18 47809.52 2014-12-19 14:58:18.000 353 21179.67 41.10 42862.19 47809.51 2014-12-19 14:58:19.000 353 21179.69 41.07 42862.18 47809.49 2014-12-19 14:58:20.000 353 21179.70 41.08 42862.17 47809.51 2014-12-19 14:58:21.000 353 21179.72 41.11 42862.17 47809.51 2014-12-19 14:58:22.000 353 21179.73 41.13 42862.15 47809.51 2014-12-19 14:58:23.000 353 21179.75 41.15 42862.15 47809.51 2014-12-19 14:58:24.000 353 21179.75 41.15 42862.13 47809.51 2014-12-19 14:58:25.000 353 21179.77 41.15 42862.11 47809.48 2014-12-19 14:58:26.000 353 21179.78 41.16 42862.10 47809.50 2014-12-19 14:58:27.000 353 21179.82 41.15 42862.10 47809.50 2014-12-19 14:58:28.000 353 21179.88 41.11 42862.10 47809.50 2014-12-19 14:58:29.000 353 21179.91 41.10 42862.10 47809.55 2014-12-19 14:58:30.000 353 21179.92 41.11 42862.12 47809.54 2014-12-19 14:58:31.000 353 21179.94 41.11 42862.14 47809.59 2014-12-19 14:58:32.000 353 21179.92 41.08 42862.17 47809.60 2014-12-19 14:58:33.000 353 21179.89 41.07 42862.15 47809.60 2014-12-19 14:58:34.000 353 21179.88 41.06 42862.17 47809.58 2014-12-19 14:58:35.000 353 21179.90 41.08 42862.17 47809.61 2014-12-19 14:58:36.000 353 21179.90 41.07 42862.18 47809.62 2014-12-19 14:58:37.000 353 21179.92 41.11 42862.15 47809.61 2014-12-19 14:58:38.000 353 21179.95 41.15 42862.16 47809.63 2014-12-19 14:58:39.000 353 21179.94 41.15 42862.16 47809.60 2014-12-19 14:58:40.000 353 21179.98 41.13 42862.13 47809.61 2014-12-19 14:58:41.000 353 21179.99 41.18 42862.15 47809.60 2014-12-19 14:58:42.000 353 21180.00 41.17 42862.14 47809.58 2014-12-19 14:58:43.000 353 21179.98 41.17 42862.11 47809.59 2014-12-19 14:58:44.000 353 21180.00 41.18 42862.15 47809.57 2014-12-19 14:58:45.000 353 21180.00 41.20 42862.13 47809.62 2014-12-19 14:58:46.000 353 21180.00 41.20 42862.14 47809.61 2014-12-19 14:58:47.000 353 21180.00 41.19 42862.11 47809.58 2014-12-19 14:58:48.000 353 21179.99 41.16 42862.13 47809.61 2014-12-19 14:58:49.000 353 21179.99 41.18 42862.14 47809.62 2014-12-19 14:58:50.000 353 21180.02 41.19 42862.20 47809.63 2014-12-19 14:58:51.000 353 21180.03 41.20 42862.21 47809.64 2014-12-19 14:58:52.000 353 21180.04 41.22 42862.22 47809.66 2014-12-19 14:58:53.000 353 21180.07 41.24 42862.24 47809.67 2014-12-19 14:58:54.000 353 21180.11 41.24 42862.22 47809.68 2014-12-19 14:58:55.000 353 21180.12 41.23 42862.21 47809.68 2014-12-19 14:58:56.000 353 21180.13 41.25 42862.20 47809.67 2014-12-19 14:58:57.000 353 21180.14 41.27 42862.22 47809.70 2014-12-19 14:58:58.000 353 21180.15 41.26 42862.24 47809.71 2014-12-19 14:58:59.000 353 21180.15 41.26 42862.25 47809.73 2014-12-19 14:59:00.000 353 21180.14 41.29 42862.27 47809.72 2014-12-19 14:59:01.000 353 21180.18 41.31 42862.26 47809.73 2014-12-19 14:59:02.000 353 21180.19 41.29 42862.27 47809.73 2014-12-19 14:59:03.000 353 21180.18 41.32 42862.32 47809.76 2014-12-19 14:59:04.000 353 21180.21 41.35 42862.31 47809.77 2014-12-19 14:59:05.000 353 21180.22 41.36 42862.30 47809.75 2014-12-19 14:59:06.000 353 21180.20 41.35 42862.30 47809.80 2014-12-19 14:59:07.000 353 21180.21 41.37 42862.31 47809.80 2014-12-19 14:59:08.000 353 21180.18 41.39 42862.32 47809.79 2014-12-19 14:59:09.000 353 21180.20 41.40 42862.33 47809.81 2014-12-19 14:59:10.000 353 21180.23 41.38 42862.33 47809.81 2014-12-19 14:59:11.000 353 21180.26 41.37 42862.33 47809.84 2014-12-19 14:59:12.000 353 21180.29 41.35 42862.39 47809.85 2014-12-19 14:59:13.000 353 21180.30 41.36 42862.38 47809.87 2014-12-19 14:59:14.000 353 21180.31 41.38 42862.37 47809.89 2014-12-19 14:59:15.000 353 21180.27 41.37 42862.37 47809.91 2014-12-19 14:59:16.000 353 21180.27 41.40 42862.42 47809.93 2014-12-19 14:59:17.000 353 21180.27 41.41 42862.40 47809.89 2014-12-19 14:59:18.000 353 21180.25 41.41 42862.39 47809.88 2014-12-19 14:59:19.000 353 21180.25 41.40 42862.37 47809.89 2014-12-19 14:59:20.000 353 21180.24 41.43 42862.36 47809.87 2014-12-19 14:59:21.000 353 21180.24 41.43 42862.37 47809.87 2014-12-19 14:59:22.000 353 21180.25 41.43 42862.35 47809.89 2014-12-19 14:59:23.000 353 21180.27 41.44 42862.34 47809.83 2014-12-19 14:59:24.000 353 21180.29 41.44 42862.32 47809.84 2014-12-19 14:59:25.000 353 21180.30 41.45 42862.34 47809.86 2014-12-19 14:59:26.000 353 21180.32 41.46 42862.36 47809.86 2014-12-19 14:59:27.000 353 21180.32 41.45 42862.37 47809.89 2014-12-19 14:59:28.000 353 21180.36 41.46 42862.33 47809.88 2014-12-19 14:59:29.000 353 21180.38 41.47 42862.32 47809.89 2014-12-19 14:59:30.000 353 21180.35 41.47 42862.37 47809.89 2014-12-19 14:59:31.000 353 21180.35 41.50 42862.33 47809.90 2014-12-19 14:59:32.000 353 21180.35 41.52 42862.32 47809.90 2014-12-19 14:59:33.000 353 21180.40 41.53 42862.34 47809.90 2014-12-19 14:59:34.000 353 21180.38 41.57 42862.32 47809.88 2014-12-19 14:59:35.000 353 21180.35 41.61 42862.30 47809.89 2014-12-19 14:59:36.000 353 21180.32 41.62 42862.27 47809.86 2014-12-19 14:59:37.000 353 21180.30 41.63 42862.29 47809.85 2014-12-19 14:59:38.000 353 21180.26 41.61 42862.29 47809.84 2014-12-19 14:59:39.000 353 21180.23 41.61 42862.31 47809.84 2014-12-19 14:59:40.000 353 21180.21 41.64 42862.29 47809.82 2014-12-19 14:59:41.000 353 21180.18 41.68 42862.27 47809.79 2014-12-19 14:59:42.000 353 21180.12 41.73 42862.24 47809.77 2014-12-19 14:59:43.000 353 21180.09 41.74 42862.21 47809.73 2014-12-19 14:59:44.000 353 21180.05 41.77 42862.18 47809.65 2014-12-19 14:59:45.000 353 21180.03 41.80 42862.14 47809.62 2014-12-19 14:59:46.000 353 21180.05 41.80 42862.10 47809.57 2014-12-19 14:59:47.000 353 21180.05 41.78 42862.03 47809.50 2014-12-19 14:59:48.000 353 21180.08 41.76 42862.03 47809.51 2014-12-19 14:59:49.000 353 21180.09 41.68 42862.00 47809.52 2014-12-19 14:59:50.000 353 21180.15 41.64 42862.03 47809.51 2014-12-19 14:59:51.000 353 21180.19 41.59 42862.05 47809.55 2014-12-19 14:59:52.000 353 21180.23 41.57 42862.07 47809.57 2014-12-19 14:59:53.000 353 21180.29 41.57 42862.10 47809.64 2014-12-19 14:59:54.000 353 21180.28 41.56 42862.11 47809.63 2014-12-19 14:59:55.000 353 21180.28 41.56 42862.10 47809.66 2014-12-19 14:59:56.000 353 21180.32 41.56 42862.11 47809.66 2014-12-19 14:59:57.000 353 21180.32 41.51 42862.11 47809.70 2014-12-19 14:59:58.000 353 21180.34 41.49 42862.15 47809.69 2014-12-19 14:59:59.000 353 21180.31 41.49 42862.14 47809.74 2014-12-19 15:00:00.000 353 21180.26 41.51 42862.19 47809.72 2014-12-19 15:00:01.000 353 21180.25 41.53 42862.19 47809.72 2014-12-19 15:00:02.000 353 21180.21 41.54 42862.20 47809.71 2014-12-19 15:00:03.000 353 21180.14 41.56 42862.18 47809.71 2014-12-19 15:00:04.000 353 21180.11 41.57 42862.20 47809.66 2014-12-19 15:00:05.000 353 21180.09 41.58 42862.21 47809.64 2014-12-19 15:00:06.000 353 21180.05 41.58 42862.17 47809.63 2014-12-19 15:00:07.000 353 21180.00 41.61 42862.17 47809.60 2014-12-19 15:00:08.000 353 21179.95 41.63 42862.19 47809.56 2014-12-19 15:00:09.000 353 21179.95 41.64 42862.16 47809.58 2014-12-19 15:00:10.000 353 21180.00 41.65 42862.14 47809.56 2014-12-19 15:00:11.000 353 21180.01 41.68 42862.15 47809.58 2014-12-19 15:00:12.000 353 21180.05 41.65 42862.14 47809.56 2014-12-19 15:00:13.000 353 21180.11 41.66 42862.14 47809.58 2014-12-19 15:00:14.000 353 21180.16 41.68 42862.13 47809.59 2014-12-19 15:00:15.000 353 21180.19 41.67 42862.15 47809.61 2014-12-19 15:00:16.000 353 21180.23 41.64 42862.17 47809.64 2014-12-19 15:00:17.000 353 21180.29 41.58 42862.13 47809.65 2014-12-19 15:00:18.000 353 21180.32 41.53 42862.16 47809.70 2014-12-19 15:00:19.000 353 21180.36 41.49 42862.19 47809.74 2014-12-19 15:00:20.000 353 21180.39 41.45 42862.25 47809.80 2014-12-19 15:00:21.000 353 21180.44 41.44 42862.25 47809.84 2014-12-19 15:00:22.000 353 21180.42 41.42 42862.27 47809.85 2014-12-19 15:00:23.000 353 21180.41 41.42 42862.29 47809.88 2014-12-19 15:00:24.000 353 21180.41 41.43 42862.33 47809.89 2014-12-19 15:00:25.000 353 21180.38 41.46 42862.34 47809.91 2014-12-19 15:00:26.000 353 21180.38 41.50 42862.33 47809.94 2014-12-19 15:00:27.000 353 21180.33 41.53 42862.34 47809.90 2014-12-19 15:00:28.000 353 21180.29 41.57 42862.38 47809.90 2014-12-19 15:00:29.000 353 21180.24 41.64 42862.37 47809.90 2014-12-19 15:00:30.000 353 21180.23 41.66 42862.33 47809.88 2014-12-19 15:00:31.000 353 21180.22 41.68 42862.32 47809.86 2014-12-19 15:00:32.000 353 21180.17 41.73 42862.33 47809.84 2014-12-19 15:00:33.000 353 21180.13 41.79 42862.30 47809.80 2014-12-19 15:00:34.000 353 21180.13 41.76 42862.31 47809.78 2014-12-19 15:00:35.000 353 21180.11 41.79 42862.28 47809.74 2014-12-19 15:00:36.000 353 21180.10 41.82 42862.23 47809.71 2014-12-19 15:00:37.000 353 21180.09 41.87 42862.22 47809.70 2014-12-19 15:00:38.000 353 21180.10 41.91 42862.20 47809.65 2014-12-19 15:00:39.000 353 21180.09 41.92 42862.16 47809.62 2014-12-19 15:00:40.000 353 21180.12 41.92 42862.14 47809.58 2014-12-19 15:00:41.000 353 21180.12 41.92 42862.15 47809.61 2014-12-19 15:00:42.000 353 21180.10 41.92 42862.12 47809.58 2014-12-19 15:00:43.000 353 21180.08 41.90 42862.14 47809.59 2014-12-19 15:00:44.000 353 21180.08 41.90 42862.16 47809.58 2014-12-19 15:00:45.000 353 21180.10 41.90 42862.17 47809.60 2014-12-19 15:00:46.000 353 21180.09 41.91 42862.19 47809.57 2014-12-19 15:00:47.000 353 21180.03 41.95 42862.18 47809.60 2014-12-19 15:00:48.000 353 21180.06 41.96 42862.16 47809.58 2014-12-19 15:00:49.000 353 21180.05 41.96 42862.19 47809.58 2014-12-19 15:00:50.000 353 21180.04 42.00 42862.18 47809.56 2014-12-19 15:00:51.000 353 21180.09 42.02 42862.13 47809.56 2014-12-19 15:00:52.000 353 21180.07 42.02 42862.09 47809.55 2014-12-19 15:00:53.000 353 21180.04 42.04 42862.06 47809.54 2014-12-19 15:00:54.000 353 21180.04 42.04 42862.07 47809.50 2014-12-19 15:00:55.000 353 21180.04 42.03 42862.08 47809.48 2014-12-19 15:00:56.000 353 21180.02 42.06 42862.05 47809.48 2014-12-19 15:00:57.000 353 21180.02 42.10 42862.02 47809.46 2014-12-19 15:00:58.000 353 21180.03 42.11 42862.00 47809.45 2014-12-19 15:00:59.000 353 21180.02 42.12 42862.01 47809.43 2014-12-19 15:01:00.000 353 21180.02 42.12 42861.99 47809.43 2014-12-19 15:01:01.000 353 21180.03 42.11 42861.98 47809.43 2014-12-19 15:01:02.000 353 21180.04 42.08 42861.99 47809.43 2014-12-19 15:01:03.000 353 21180.05 42.06 42862.00 47809.43 2014-12-19 15:01:04.000 353 21180.07 42.05 42862.03 47809.45 2014-12-19 15:01:05.000 353 21180.06 42.10 42862.03 47809.43 2014-12-19 15:01:06.000 353 21180.04 42.13 42861.98 47809.42 2014-12-19 15:01:07.000 353 21179.99 42.15 42861.97 47809.39 2014-12-19 15:01:08.000 353 21179.99 42.20 42861.92 47809.35 2014-12-19 15:01:09.000 353 21179.95 42.24 42861.86 47809.34 2014-12-19 15:01:10.000 353 21179.94 42.22 42861.87 47809.34 2014-12-19 15:01:11.000 353 21179.96 42.22 42861.84 47809.28 2014-12-19 15:01:12.000 353 21179.96 42.24 42861.82 47809.30 2014-12-19 15:01:13.000 353 21179.94 42.27 42861.80 47809.29 2014-12-19 15:01:14.000 353 21179.93 42.30 42861.75 47809.26 2014-12-19 15:01:15.000 353 21179.91 42.31 42861.75 47809.23 2014-12-19 15:01:16.000 353 21179.92 42.32 42861.74 47809.22 2014-12-19 15:01:17.000 353 21179.89 42.33 42861.73 47809.18 2014-12-19 15:01:18.000 353 21179.86 42.37 42861.72 47809.19 2014-12-19 15:01:19.000 353 21179.80 42.40 42861.66 47809.18 2014-12-19 15:01:20.000 353 21179.78 42.44 42861.61 47809.14 2014-12-19 15:01:21.000 353 21179.74 42.47 42861.62 47809.07 2014-12-19 15:01:22.000 353 21179.74 42.45 42861.60 47809.05 2014-12-19 15:01:23.000 353 21179.74 42.44 42861.57 47809.01 2014-12-19 15:01:24.000 353 21179.75 42.42 42861.57 47808.98 2014-12-19 15:01:25.000 353 21179.74 42.42 42861.55 47808.97 2014-12-19 15:01:26.000 353 21179.72 42.42 42861.51 47808.96 2014-12-19 15:01:27.000 353 21179.74 42.42 42861.53 47808.96 2014-12-19 15:01:28.000 353 21179.77 42.39 42861.55 47808.96 2014-12-19 15:01:29.000 353 21179.80 42.39 42861.54 47808.98 2014-12-19 15:01:30.000 353 21179.82 42.37 42861.60 47808.98 2014-12-19 15:01:31.000 353 21179.88 42.35 42861.60 47809.03 2014-12-19 15:01:32.000 353 21179.92 42.34 42861.59 47809.04 2014-12-19 15:01:33.000 353 21179.89 42.34 42861.62 47809.07 2014-12-19 15:01:34.000 353 21179.87 42.34 42861.66 47809.09 2014-12-19 15:01:35.000 353 21179.90 42.38 42861.68 47809.10 2014-12-19 15:01:36.000 353 21179.92 42.37 42861.65 47809.13 2014-12-19 15:01:37.000 353 21179.91 42.39 42861.66 47809.13 2014-12-19 15:01:38.000 353 21179.94 42.39 42861.68 47809.18 2014-12-19 15:01:39.000 353 21179.96 42.35 42861.70 47809.18 2014-12-19 15:01:40.000 353 21179.96 42.32 42861.75 47809.23 2014-12-19 15:01:41.000 353 21179.98 42.32 42861.81 47809.24 2014-12-19 15:01:42.000 353 21179.97 42.32 42861.82 47809.28 2014-12-19 15:01:43.000 353 21179.99 42.30 42861.82 47809.28 2014-12-19 15:01:44.000 353 21179.99 42.28 42861.87 47809.33 2014-12-19 15:01:45.000 353 21179.97 42.24 42861.86 47809.33 2014-12-19 15:01:46.000 353 21179.95 42.21 42861.88 47809.37 2014-12-19 15:01:47.000 353 21179.95 42.20 42861.93 47809.36 2014-12-19 15:01:48.000 353 21179.99 42.22 42861.94 47809.40 2014-12-19 15:01:49.000 353 21179.98 42.24 42861.94 47809.42 2014-12-19 15:01:50.000 353 21179.97 42.25 42861.94 47809.42 2014-12-19 15:01:51.000 353 21179.96 42.27 42861.96 47809.44 2014-12-19 15:01:52.000 353 21180.00 42.25 42861.97 47809.44 2014-12-19 15:01:53.000 353 21180.00 42.25 42861.97 47809.45 2014-12-19 15:01:54.000 353 21180.01 42.27 42861.98 47809.47 2014-12-19 15:01:55.000 353 21180.04 42.28 42861.98 47809.46 2014-12-19 15:01:56.000 353 21180.06 42.30 42862.01 47809.50 2014-12-19 15:01:57.000 353 21180.07 42.34 42862.02 47809.50 2014-12-19 15:01:58.000 353 21180.07 42.39 42862.02 47809.53 2014-12-19 15:01:59.000 353 21180.08 42.46 42861.99 47809.51 2014-12-19 15:02:00.000 353 21180.08 42.50 42861.96 47809.52 2014-12-19 15:02:01.000 353 21180.08 42.51 42861.96 47809.52 2014-12-19 15:02:02.000 353 21180.12 42.53 42861.98 47809.51 2014-12-19 15:02:03.000 353 21180.16 42.52 42862.03 47809.56 2014-12-19 15:02:04.000 353 21180.19 42.56 42862.05 47809.58 2014-12-19 15:02:05.000 353 21180.20 42.58 42862.06 47809.59 2014-12-19 15:02:06.000 353 21180.21 42.61 42862.05 47809.62 2014-12-19 15:02:07.000 353 21180.21 42.62 42862.08 47809.61 2014-12-19 15:02:08.000 353 21180.23 42.67 42862.09 47809.64 2014-12-19 15:02:09.000 353 21180.24 42.69 42862.09 47809.65 2014-12-19 15:02:10.000 353 21180.25 42.66 42862.15 47809.68 2014-12-19 15:02:11.000 353 21180.29 42.65 42862.17 47809.72 2014-12-19 15:02:12.000 353 21180.33 42.68 42862.18 47809.74 2014-12-19 15:02:13.000 353 21180.33 42.71 42862.19 47809.77 2014-12-19 15:02:14.000 353 21180.30 42.76 42862.19 47809.81 2014-12-19 15:02:15.000 353 21180.31 42.73 42862.22 47809.83 2014-12-19 15:02:16.000 353 21180.32 42.74 42862.27 47809.82 2014-12-19 15:02:17.000 353 21180.31 42.75 42862.27 47809.87 2014-12-19 15:02:18.000 353 21180.29 42.78 42862.32 47809.86 2014-12-19 15:02:19.000 353 21180.30 42.76 42862.31 47809.88 2014-12-19 15:02:20.000 353 21180.30 42.70 42862.33 47809.88 2014-12-19 15:02:21.000 353 21180.32 42.68 42862.34 47809.91 2014-12-19 15:02:22.000 353 21180.32 42.67 42862.39 47809.92 2014-12-19 15:02:23.000 353 21180.34 42.68 42862.43 47809.99 2014-12-19 15:02:24.000 353 21180.36 42.69 42862.41 47810.00 2014-12-19 15:02:25.000 353 21180.40 42.71 42862.37 47809.97 2014-12-19 15:02:26.000 353 21180.40 42.74 42862.38 47810.00 2014-12-19 15:02:27.000 353 21180.41 42.76 42862.42 47809.99 2014-12-19 15:02:28.000 353 21180.43 42.78 42862.37 47809.99 2014-12-19 15:02:29.000 353 21180.43 42.77 42862.35 47809.98 2014-12-19 15:02:30.000 353 21180.43 42.80 42862.33 47809.95 2014-12-19 15:02:31.000 353 21180.40 42.82 42862.34 47809.96 2014-12-19 15:02:32.000 353 21180.38 42.87 42862.33 47809.94 2014-12-19 15:02:33.000 353 21180.37 42.93 42862.25 47809.91 2014-12-19 15:02:34.000 353 21180.35 42.94 42862.24 47809.89 2014-12-19 15:02:35.000 353 21180.36 42.96 42862.21 47809.87 2014-12-19 15:02:36.000 353 21180.36 42.96 42862.22 47809.86 2014-12-19 15:02:37.000 353 21180.37 42.97 42862.23 47809.85 2014-12-19 15:02:38.000 353 21180.35 43.00 42862.23 47809.83 2014-12-19 15:02:39.000 353 21180.36 43.05 42862.20 47809.82 2014-12-19 15:02:40.000 353 21180.36 43.07 42862.19 47809.82 2014-12-19 15:02:41.000 353 21180.35 43.08 42862.17 47809.83 2014-12-19 15:02:42.000 353 21180.34 43.10 42862.16 47809.81 2014-12-19 15:02:43.000 353 21180.34 43.07 42862.16 47809.79 2014-12-19 15:02:44.000 353 21180.38 43.06 42862.19 47809.79 2014-12-19 15:02:45.000 353 21180.40 43.08 42862.17 47809.82 2014-12-19 15:02:46.000 353 21180.40 43.05 42862.20 47809.82 2014-12-19 15:02:47.000 353 21180.41 43.03 42862.26 47809.84 2014-12-19 15:02:48.000 353 21180.40 43.03 42862.26 47809.86 2014-12-19 15:02:49.000 353 21180.41 43.05 42862.26 47809.89 2014-12-19 15:02:50.000 353 21180.41 43.09 42862.23 47809.87 2014-12-19 15:02:51.000 353 21180.42 43.11 42862.27 47809.89 2014-12-19 15:02:52.000 353 21180.43 43.09 42862.29 47809.90 2014-12-19 15:02:53.000 353 21180.39 43.07 42862.29 47809.91 2014-12-19 15:02:54.000 353 21180.39 43.06 42862.30 47809.88 2014-12-19 15:02:55.000 353 21180.41 43.03 42862.29 47809.90 2014-12-19 15:02:56.000 353 21180.41 43.05 42862.27 47809.92 2014-12-19 15:02:57.000 353 21180.37 43.05 42862.27 47809.91 2014-12-19 15:02:58.000 353 21180.35 43.05 42862.27 47809.91 2014-12-19 15:02:59.000 353 21180.35 43.03 42862.28 47809.94 2014-12-19 15:03:00.000 353 21180.37 42.98 42862.33 47809.91 2014-12-19 15:03:01.000 353 21180.38 42.98 42862.33 47809.96 2014-12-19 15:03:02.000 353 21180.38 42.99 42862.36 47809.94 2014-12-19 15:03:03.000 353 21180.40 43.00 42862.34 47809.98 2014-12-19 15:03:04.000 353 21180.41 43.03 42862.33 47809.94 2014-12-19 15:03:05.000 353 21180.36 43.10 42862.30 47809.95 2014-12-19 15:03:06.000 353 21180.31 43.13 42862.26 47809.92 2014-12-19 15:03:07.000 353 21180.31 43.14 42862.28 47809.89 2014-12-19 15:03:08.000 353 21180.27 43.14 42862.27 47809.87 2014-12-19 15:03:09.000 353 21180.27 43.16 42862.23 47809.85 2014-12-19 15:03:10.000 353 21180.27 43.17 42862.22 47809.84 2014-12-19 15:03:11.000 353 21180.27 43.17 42862.22 47809.82 2014-12-19 15:03:12.000 353 21180.26 43.18 42862.22 47809.82 2014-12-19 15:03:13.000 353 21180.26 43.19 42862.19 47809.79 2014-12-19 15:03:14.000 353 21180.23 43.20 42862.21 47809.76 2014-12-19 15:03:15.000 353 21180.23 43.19 42862.17 47809.76 2014-12-19 15:03:16.000 353 21180.26 43.18 42862.19 47809.76 2014-12-19 15:03:17.000 353 21180.26 43.14 42862.21 47809.76 2014-12-19 15:03:18.000 353 21180.26 43.15 42862.22 47809.79 2014-12-19 15:03:19.000 353 21180.26 43.14 42862.21 47809.80 2014-12-19 15:03:20.000 353 21180.22 43.16 42862.22 47809.79 2014-12-19 15:03:21.000 353 21180.16 43.19 42862.20 47809.78 2014-12-19 15:03:22.000 353 21180.11 43.20 42862.16 47809.75 2014-12-19 15:03:23.000 353 21180.09 43.18 42862.17 47809.71 2014-12-19 15:03:24.000 353 21180.09 43.17 42862.19 47809.69 2014-12-19 15:03:25.000 353 21180.06 43.21 42862.17 47809.68 2014-12-19 15:03:26.000 353 21180.04 43.24 42862.11 47809.64 2014-12-19 15:03:27.000 353 21180.04 43.33 42862.10 47809.62 2014-12-19 15:03:28.000 353 21180.00 43.37 42862.07 47809.56 2014-12-19 15:03:29.000 353 21180.00 43.39 42862.01 47809.52 2014-12-19 15:03:30.000 353 21180.01 43.37 42861.99 47809.46 2014-12-19 15:03:31.000 353 21180.04 43.33 42862.01 47809.48 2014-12-19 15:03:32.000 353 21180.04 43.30 42862.04 47809.50 2014-12-19 15:03:33.000 353 21180.02 43.26 42862.06 47809.51 2014-12-19 15:03:34.000 353 21180.00 43.26 42862.09 47809.53 2014-12-19 15:03:35.000 353 21180.00 43.26 42862.09 47809.53 2014-12-19 15:03:36.000 353 21180.02 43.29 42862.09 47809.53 2014-12-19 15:03:37.000 353 21180.04 43.29 42862.09 47809.56 2014-12-19 15:03:38.000 353 21180.04 43.33 42862.05 47809.55 2014-12-19 15:03:39.000 353 21180.06 43.36 42862.01 47809.52 2014-12-19 15:03:40.000 353 21180.04 43.42 42861.97 47809.52 2014-12-19 15:03:41.000 353 21180.02 43.47 42861.93 47809.49 2014-12-19 15:03:42.000 353 21179.98 43.50 42861.92 47809.46 2014-12-19 15:03:43.000 353 21179.96 43.49 42861.89 47809.41 2014-12-19 15:03:44.000 353 21180.01 43.48 42861.90 47809.39 2014-12-19 15:03:45.000 353 21180.01 43.47 42861.92 47809.38 2014-12-19 15:03:46.000 353 21180.04 43.45 42861.91 47809.43 2014-12-19 15:03:47.000 353 21180.00 43.45 42861.92 47809.43 2014-12-19 15:03:48.000 353 21179.99 43.46 42861.92 47809.43 2014-12-19 15:03:49.000 353 21179.98 43.46 42861.97 47809.43 2014-12-19 15:03:50.000 353 21179.97 43.46 42861.94 47809.43 2014-12-19 15:03:51.000 353 21179.99 43.46 42861.93 47809.40 2014-12-19 15:03:52.000 353 21179.98 43.48 42861.93 47809.42 2014-12-19 15:03:53.000 353 21179.94 43.49 42861.92 47809.40 2014-12-19 15:03:54.000 353 21179.95 43.50 42861.89 47809.38 2014-12-19 15:03:55.000 353 21179.94 43.50 42861.88 47809.37 2014-12-19 15:03:56.000 353 21179.91 43.50 42861.83 47809.35 2014-12-19 15:03:57.000 353 21179.92 43.50 42861.85 47809.32 2014-12-19 15:03:58.000 353 21179.91 43.48 42861.82 47809.31 2014-12-19 15:03:59.000 353 21179.90 43.47 42861.81 47809.31 2014-12-19 15:04:00.000 353 21179.91 43.45 42861.81 47809.29 2014-12-19 15:04:01.000 353 21179.91 43.43 42861.79 47809.29 2014-12-19 15:04:02.000 353 21179.91 43.37 42861.83 47809.29 2014-12-19 15:04:03.000 353 21179.90 43.33 42861.81 47809.27 2014-12-19 15:04:04.000 353 21179.93 43.33 42861.80 47809.28 2014-12-19 15:04:05.000 353 21179.94 43.32 42861.82 47809.30 2014-12-19 15:04:06.000 353 21179.93 43.28 42861.83 47809.30 2014-12-19 15:04:07.000 353 21179.95 43.25 42861.86 47809.32 2014-12-19 15:04:08.000 353 21179.99 43.25 42861.87 47809.33 2014-12-19 15:04:09.000 353 21179.97 43.26 42861.87 47809.35 2014-12-19 15:04:10.000 353 21179.93 43.27 42861.91 47809.38 2014-12-19 15:04:11.000 353 21179.91 43.27 42861.87 47809.36 2014-12-19 15:04:12.000 353 21179.91 43.26 42861.88 47809.34 2014-12-19 15:04:13.000 353 21179.89 43.25 42861.86 47809.35 2014-12-19 15:04:14.000 353 21179.87 43.23 42861.89 47809.34 2014-12-19 15:04:15.000 353 21179.86 43.21 42861.91 47809.35 2014-12-19 15:04:16.000 353 21179.88 43.19 42861.93 47809.37 2014-12-19 15:04:17.000 353 21179.87 43.17 42861.96 47809.37 2014-12-19 15:04:18.000 353 21179.88 43.16 42861.95 47809.41 2014-12-19 15:04:19.000 353 21179.86 43.15 42861.95 47809.41 2014-12-19 15:04:20.000 353 21179.86 43.16 42861.95 47809.41 2014-12-19 15:04:21.000 353 21179.88 43.15 42861.96 47809.41 2014-12-19 15:04:22.000 353 21179.93 43.12 42861.95 47809.41 2014-12-19 15:04:23.000 353 21179.96 43.10 42861.98 47809.44 2014-12-19 15:04:24.000 353 21179.99 43.12 42861.98 47809.47 2014-12-19 15:04:25.000 353 21179.97 43.16 42862.01 47809.48 2014-12-19 15:04:26.000 353 21179.96 43.16 42862.01 47809.47 2014-12-19 15:04:27.000 353 21179.96 43.18 42862.04 47809.48 2014-12-19 15:04:28.000 353 21179.96 43.17 42862.04 47809.48 2014-12-19 15:04:29.000 353 21179.91 43.20 42861.99 47809.46 2014-12-19 15:04:30.000 353 21179.93 43.23 42862.00 47809.46 2014-12-19 15:04:31.000 353 21179.92 43.26 42861.99 47809.47 2014-12-19 15:04:32.000 353 21179.91 43.26 42861.94 47809.44 2014-12-19 15:04:33.000 353 21179.90 43.24 42861.96 47809.41 2014-12-19 15:04:34.000 353 21179.91 43.23 42861.91 47809.44 2014-12-19 15:04:35.000 353 21179.94 43.22 42861.90 47809.43 2014-12-19 15:04:36.000 353 21179.95 43.21 42861.96 47809.40 2014-12-19 15:04:37.000 353 21179.98 43.20 42861.91 47809.43 2014-12-19 15:04:38.000 353 21180.03 43.20 42861.94 47809.42 2014-12-19 15:04:39.000 353 21180.03 43.19 42861.92 47809.43 2014-12-19 15:04:40.000 353 21180.08 43.13 42861.95 47809.48 2014-12-19 15:04:41.000 353 21180.08 43.12 42861.96 47809.48 2014-12-19 15:04:42.000 353 21180.08 43.11 42861.99 47809.49 2014-12-19 15:04:43.000 353 21180.10 43.09 42862.01 47809.54 2014-12-19 15:04:44.000 353 21180.12 43.08 42861.98 47809.53 2014-12-19 15:04:45.000 353 21180.14 43.11 42861.95 47809.54 2014-12-19 15:04:46.000 353 21180.13 43.11 42861.96 47809.56 2014-12-19 15:04:47.000 353 21180.13 43.12 42861.98 47809.54 2014-12-19 15:04:48.000 353 21180.12 43.12 42861.97 47809.55 2014-12-19 15:04:49.000 353 21180.08 43.14 42861.96 47809.54 2014-12-19 15:04:50.000 353 21180.02 43.21 42861.94 47809.55 2014-12-19 15:04:51.000 353 21179.96 43.28 42861.94 47809.51 2014-12-19 15:04:52.000 353 21179.92 43.32 42861.92 47809.44 2014-12-19 15:04:53.000 353 21179.89 43.37 42861.89 47809.39 2014-12-19 15:04:54.000 353 21179.86 43.34 42861.86 47809.39 2014-12-19 15:04:55.000 353 21179.82 43.36 42861.85 47809.36 2014-12-19 15:04:56.000 353 21179.79 43.41 42861.83 47809.32 2014-12-19 15:04:57.000 353 21179.73 43.49 42861.85 47809.27 2014-12-19 15:04:58.000 353 21179.69 43.52 42861.87 47809.26 2014-12-19 15:04:59.000 353 21179.66 43.54 42861.85 47809.22 2014-12-19 15:05:00.000 353 21179.68 43.49 42861.83 47809.18 2014-12-19 15:05:01.000 353 21179.75 43.48 42861.82 47809.20 2014-12-19 15:05:02.000 353 21179.78 43.48 42861.83 47809.26 2014-12-19 15:05:03.000 353 21179.81 43.49 42861.86 47809.28 2014-12-19 15:05:04.000 353 21179.80 43.50 42861.87 47809.29 2014-12-19 15:05:05.000 353 21179.84 43.55 42861.86 47809.31 2014-12-19 15:05:06.000 353 21179.84 43.58 42861.82 47809.32 2014-12-19 15:05:07.000 353 21179.87 43.57 42861.84 47809.30 2014-12-19 15:05:08.000 353 21179.91 43.59 42861.83 47809.32 2014-12-19 15:05:09.000 353 21179.94 43.57 42861.80 47809.34 2014-12-19 15:05:10.000 353 21179.94 43.53 42861.82 47809.35 2014-12-19 15:05:11.000 353 21179.95 43.49 42861.83 47809.34 2014-12-19 15:05:12.000 353 21179.97 43.43 42861.82 47809.34 2014-12-19 15:05:13.000 353 21179.97 43.37 42861.82 47809.33 2014-12-19 15:05:14.000 353 21179.96 43.37 42861.84 47809.36 2014-12-19 15:05:15.000 353 21179.90 43.39 42861.86 47809.34 2014-12-19 15:05:16.000 353 21179.88 43.41 42861.82 47809.30 2014-12-19 15:05:17.000 353 21179.90 43.42 42861.79 47809.29 2014-12-19 15:05:18.000 353 21179.86 43.42 42861.77 47809.27 2014-12-19 15:05:19.000 353 21179.87 43.43 42861.75 47809.25 2014-12-19 15:05:20.000 353 21179.87 43.45 42861.74 47809.24 2014-12-19 15:05:21.000 353 21179.88 43.42 42861.75 47809.23 2014-12-19 15:05:22.000 353 21179.94 43.38 42861.73 47809.22 2014-12-19 15:05:23.000 353 21179.98 43.36 42861.77 47809.24 2014-12-19 15:05:24.000 353 21179.99 43.33 42861.80 47809.29 2014-12-19 15:05:25.000 353 21180.00 43.32 42861.78 47809.30 2014-12-19 15:05:26.000 353 21180.00 43.31 42861.77 47809.29 2014-12-19 15:05:27.000 353 21179.97 43.29 42861.77 47809.31 2014-12-19 15:05:28.000 353 21179.98 43.32 42861.78 47809.30 2014-12-19 15:05:29.000 353 21179.94 43.32 42861.80 47809.28 2014-12-19 15:05:30.000 353 21179.92 43.35 42861.78 47809.30 2014-12-19 15:05:31.000 353 21179.93 43.36 42861.79 47809.28 2014-12-19 15:05:32.000 353 21179.91 43.35 42861.78 47809.27 2014-12-19 15:05:33.000 353 21179.86 43.39 42861.78 47809.28 2014-12-19 15:05:34.000 353 21179.82 43.45 42861.76 47809.23 2014-12-19 15:05:35.000 353 21179.79 43.43 42861.71 47809.22 2014-12-19 15:05:36.000 353 21179.79 43.40 42861.72 47809.17 2014-12-19 15:05:37.000 353 21179.77 43.39 42861.74 47809.15 2014-12-19 15:05:38.000 353 21179.82 43.38 42861.73 47809.15 2014-12-19 15:05:39.000 353 21179.82 43.32 42861.75 47809.15 2014-12-19 15:05:40.000 353 21179.81 43.30 42861.73 47809.16 2014-12-19 15:05:41.000 353 21179.76 43.30 42861.73 47809.17 2014-12-19 15:05:42.000 353 21179.73 43.30 42861.73 47809.14 2014-12-19 15:05:43.000 353 21179.71 43.25 42861.73 47809.11 2014-12-19 15:05:44.000 353 21179.70 43.22 42861.68 47809.09 2014-12-19 15:05:45.000 353 21179.68 43.21 42861.69 47809.06 2014-12-19 15:05:46.000 353 21179.70 43.22 42861.63 47809.04 2014-12-19 15:05:47.000 353 21179.70 43.15 42861.63 47809.01 2014-12-19 15:05:48.000 353 21179.70 43.10 42861.65 47809.03 2014-12-19 15:05:49.000 353 21179.74 43.05 42861.66 47809.05 2014-12-19 15:05:50.000 353 21179.73 43.05 42861.69 47809.07 2014-12-19 15:05:51.000 353 21179.74 43.02 42861.66 47809.07 2014-12-19 15:05:52.000 353 21179.77 43.01 42861.66 47809.05 2014-12-19 15:05:53.000 353 21179.80 42.97 42861.66 47809.07 2014-12-19 15:05:54.000 353 21179.79 42.99 42861.67 47809.09 2014-12-19 15:05:55.000 353 21179.82 42.98 42861.67 47809.10 2014-12-19 15:05:56.000 353 21179.80 42.97 42861.65 47809.11 2014-12-19 15:05:57.000 353 21179.81 42.99 42861.65 47809.09 2014-12-19 15:05:58.000 353 21179.80 43.04 42861.64 47809.09 2014-12-19 15:05:59.000 353 21179.75 43.09 42861.62 47809.07 2014-12-19 15:06:00.000 353 21179.71 43.10 42861.59 47809.03 2014-12-19 15:06:01.000 353 21179.71 43.12 42861.60 47809.01 2014-12-19 15:06:02.000 353 21179.70 43.13 42861.60 47808.99 2014-12-19 15:06:03.000 353 21179.71 43.13 42861.56 47808.98 2014-12-19 15:06:04.000 353 21179.71 43.14 42861.54 47808.94 2014-12-19 15:06:05.000 353 21179.69 43.17 42861.53 47808.95 2014-12-19 15:06:06.000 353 21179.66 43.24 42861.50 47808.93 2014-12-19 15:06:07.000 353 21179.64 43.33 42861.46 47808.89 2014-12-19 15:06:08.000 353 21179.62 43.36 42861.44 47808.82 2014-12-19 15:06:09.000 353 21179.59 43.36 42861.39 47808.77 2014-12-19 15:06:10.000 353 21179.58 43.36 42861.39 47808.76 2014-12-19 15:06:11.000 353 21179.55 43.39 42861.38 47808.75 2014-12-19 15:06:12.000 353 21179.53 43.43 42861.36 47808.72 2014-12-19 15:06:13.000 353 21179.51 43.48 42861.36 47808.70 2014-12-19 15:06:14.000 353 21179.53 43.47 42861.38 47808.70 2014-12-19 15:06:15.000 353 21179.53 43.47 42861.39 47808.72 2014-12-19 15:06:16.000 353 21179.59 43.44 42861.41 47808.73 2014-12-19 15:06:17.000 353 21179.64 43.44 42861.42 47808.77 2014-12-19 15:06:18.000 353 21179.60 43.49 42861.45 47808.80 2014-12-19 15:06:19.000 353 21179.61 43.50 42861.43 47808.79 2014-12-19 15:06:20.000 353 21179.65 43.50 42861.45 47808.81 2014-12-19 15:06:21.000 353 21179.63 43.48 42861.47 47808.83 2014-12-19 15:06:22.000 353 21179.61 43.50 42861.51 47808.85 2014-12-19 15:06:23.000 353 21179.58 43.53 42861.49 47808.85 2014-12-19 15:06:24.000 353 21179.58 43.57 42861.46 47808.84 2014-12-19 15:06:25.000 353 21179.57 43.60 42861.45 47808.84 2014-12-19 15:06:26.000 353 21179.55 43.58 42861.43 47808.80 2014-12-19 15:06:27.000 353 21179.55 43.55 42861.44 47808.76 2014-12-19 15:06:28.000 353 21179.52 43.54 42861.42 47808.74 2014-12-19 15:06:29.000 353 21179.51 43.52 42861.41 47808.74 2014-12-19 15:06:30.000 353 21179.52 43.48 42861.40 47808.73 2014-12-19 15:06:31.000 353 21179.54 43.48 42861.40 47808.74 2014-12-19 15:06:32.000 353 21179.53 43.46 42861.38 47808.74 2014-12-19 15:06:33.000 353 21179.55 43.42 42861.41 47808.72 2014-12-19 15:06:34.000 353 21179.57 43.40 42861.41 47808.73 2014-12-19 15:06:35.000 353 21179.56 43.37 42861.42 47808.75 2014-12-19 15:06:36.000 353 21179.57 43.36 42861.43 47808.77 2014-12-19 15:06:37.000 353 21179.59 43.33 42861.45 47808.77 2014-12-19 15:06:38.000 353 21179.59 43.35 42861.50 47808.82 2014-12-19 15:06:39.000 353 21179.57 43.40 42861.49 47808.85 2014-12-19 15:06:40.000 353 21179.59 43.45 42861.50 47808.85 2014-12-19 15:06:41.000 353 21179.62 43.44 42861.52 47808.86 2014-12-19 15:06:42.000 353 21179.63 43.43 42861.51 47808.87 2014-12-19 15:06:43.000 353 21179.65 43.46 42861.51 47808.87 2014-12-19 15:06:44.000 353 21179.63 43.49 42861.52 47808.87 2014-12-19 15:06:45.000 353 21179.62 43.50 42861.51 47808.88 2014-12-19 15:06:46.000 353 21179.63 43.48 42861.52 47808.91 2014-12-19 15:06:47.000 353 21179.63 43.49 42861.54 47808.90 2014-12-19 15:06:48.000 353 21179.55 43.56 42861.54 47808.93 2014-12-19 15:06:49.000 353 21179.49 43.63 42861.52 47808.88 2014-12-19 15:06:50.000 353 21179.46 43.66 42861.49 47808.83 2014-12-19 15:06:51.000 353 21179.41 43.68 42861.52 47808.79 2014-12-19 15:06:52.000 353 21179.41 43.69 42861.51 47808.78 2014-12-19 15:06:53.000 353 21179.39 43.69 42861.51 47808.78 2014-12-19 15:06:54.000 353 21179.36 43.70 42861.48 47808.77 2014-12-19 15:06:55.000 353 21179.37 43.70 42861.49 47808.76 2014-12-19 15:06:56.000 353 21179.36 43.71 42861.49 47808.75 2014-12-19 15:06:57.000 353 21179.40 43.67 42861.48 47808.76 2014-12-19 15:06:58.000 353 21179.41 43.67 42861.48 47808.74 2014-12-19 15:06:59.000 353 21179.39 43.66 42861.50 47808.79 2014-12-19 15:07:00.000 353 21179.38 43.64 42861.52 47808.79 2014-12-19 15:07:01.000 353 21179.42 43.64 42861.50 47808.81 2014-12-19 15:07:02.000 353 21179.45 43.62 42861.53 47808.83 2014-12-19 15:07:03.000 353 21179.53 43.62 42861.52 47808.83 2014-12-19 15:07:04.000 353 21179.55 43.61 42861.49 47808.83 2014-12-19 15:07:05.000 353 21179.57 43.63 42861.51 47808.87 2014-12-19 15:07:06.000 353 21179.61 43.62 42861.53 47808.88 2014-12-19 15:07:07.000 353 21179.64 43.62 42861.55 47808.91 2014-12-19 15:07:08.000 353 21179.64 43.60 42861.56 47808.91 2014-12-19 15:07:09.000 353 21179.66 43.59 42861.53 47808.93 2014-12-19 15:07:10.000 353 21179.71 43.59 42861.49 47808.95 2014-12-19 15:07:11.000 353 21179.72 43.59 42861.54 47808.95 2014-12-19 15:07:12.000 353 21179.70 43.58 42861.54 47808.96 2014-12-19 15:07:13.000 353 21179.71 43.59 42861.54 47808.99 2014-12-19 15:07:14.000 353 21179.72 43.62 42861.53 47808.98 2014-12-19 15:07:15.000 353 21179.75 43.63 42861.53 47809.00 2014-12-19 15:07:16.000 353 21179.80 43.61 42861.56 47809.01 2014-12-19 15:07:17.000 353 21179.94 43.53 42861.59 47809.03 2014-12-19 15:07:18.000 353 21180.01 43.50 42861.68 47809.15 2014-12-19 15:07:19.000 353 21180.03 43.48 42861.71 47809.19 2014-12-19 15:07:20.000 353 21180.03 43.49 42861.73 47809.25 2014-12-19 15:07:21.000 353 21180.03 43.51 42861.73 47809.27 2014-12-19 15:07:22.000 353 21180.05 43.54 42861.76 47809.29 2014-12-19 15:07:23.000 353 21180.02 43.55 42861.78 47809.30 2014-12-19 15:07:24.000 353 21180.03 43.53 42861.80 47809.29 2014-12-19 15:07:25.000 353 21180.01 43.55 42861.79 47809.30 2014-12-19 15:07:26.000 353 21180.01 43.54 42861.77 47809.32 2014-12-19 15:07:27.000 353 21180.01 43.51 42861.80 47809.31 2014-12-19 15:07:28.000 353 21180.01 43.52 42861.81 47809.33 2014-12-19 15:07:29.000 353 21179.96 43.49 42861.83 47809.35 2014-12-19 15:07:30.000 353 21179.99 43.45 42861.83 47809.34 2014-12-19 15:07:31.000 353 21180.01 43.44 42861.85 47809.33 2014-12-19 15:07:32.000 353 21180.00 43.41 42861.86 47809.35 2014-12-19 15:07:33.000 353 21179.96 43.36 42861.86 47809.36 2014-12-19 15:07:34.000 353 21180.00 43.32 42861.90 47809.35 2014-12-19 15:07:35.000 353 21179.98 43.30 42861.90 47809.36 2014-12-19 15:07:36.000 353 21179.98 43.31 42861.91 47809.39 2014-12-19 15:07:37.000 353 21179.99 43.28 42861.92 47809.41 2014-12-19 15:07:38.000 353 21180.00 43.29 42861.91 47809.40 2014-12-19 15:07:39.000 353 21180.01 43.32 42861.91 47809.43 2014-12-19 15:07:40.000 353 21180.02 43.36 42861.87 47809.39 2014-12-19 15:07:41.000 353 21180.02 43.39 42861.84 47809.38 2014-12-19 15:07:42.000 353 21180.01 43.41 42861.80 47809.34 2014-12-19 15:07:43.000 353 21180.01 43.43 42861.75 47809.35 2014-12-19 15:07:44.000 353 21179.98 43.46 42861.74 47809.30 2014-12-19 15:07:45.000 353 21179.89 43.46 42861.77 47809.28 2014-12-19 15:07:46.000 353 21179.84 43.47 42861.79 47809.22 2014-12-19 15:07:47.000 353 21179.82 43.49 42861.78 47809.22 2014-12-19 15:07:48.000 353 21179.78 43.51 42861.78 47809.21 2014-12-19 15:07:49.000 353 21179.76 43.54 42861.74 47809.17 2014-12-19 15:07:50.000 353 21179.71 43.59 42861.72 47809.16 2014-12-19 15:07:51.000 353 21179.67 43.61 42861.73 47809.10 2014-12-19 15:07:52.000 353 21179.67 43.66 42861.71 47809.09 2014-12-19 15:07:53.000 353 21179.68 43.64 42861.69 47809.06 2014-12-19 15:07:54.000 353 21179.69 43.66 42861.68 47809.08 2014-12-19 15:07:55.000 353 21179.72 43.68 42861.67 47809.10 2014-12-19 15:07:56.000 353 21179.76 43.70 42861.70 47809.08 2014-12-19 15:07:57.000 353 21179.83 43.64 42861.73 47809.12 2014-12-19 15:07:58.000 353 21179.90 43.58 42861.72 47809.17 2014-12-19 15:07:59.000 353 21179.97 43.56 42861.75 47809.24 2014-12-19 15:08:00.000 353 21180.01 43.56 42861.78 47809.30 2014-12-19 15:08:01.000 353 21180.02 43.60 42861.82 47809.33 2014-12-19 15:08:02.000 353 21180.02 43.64 42861.84 47809.34 2014-12-19 15:08:03.000 353 21180.04 43.66 42861.80 47809.34 2014-12-19 15:08:04.000 353 21180.07 43.66 42861.77 47809.35 2014-12-19 15:08:05.000 353 21180.10 43.68 42861.79 47809.39 2014-12-19 15:08:06.000 353 21180.13 43.68 42861.79 47809.35 2014-12-19 15:08:07.000 353 21180.13 43.71 42861.80 47809.36 2014-12-19 15:08:08.000 353 21180.16 43.71 42861.77 47809.35 2014-12-19 15:08:09.000 353 21180.18 43.69 42861.74 47809.36 2014-12-19 15:08:10.000 353 21180.17 43.68 42861.74 47809.37 2014-12-19 15:08:11.000 353 21180.16 43.68 42861.74 47809.35 2014-12-19 15:08:12.000 353 21180.16 43.65 42861.74 47809.38 2014-12-19 15:08:13.000 353 21180.15 43.67 42861.75 47809.35 2014-12-19 15:08:14.000 353 21180.17 43.67 42861.74 47809.38 2014-12-19 15:08:15.000 353 21180.15 43.67 42861.76 47809.37 2014-12-19 15:08:16.000 353 21180.14 43.68 42861.73 47809.37 2014-12-19 15:08:17.000 353 21180.12 43.69 42861.74 47809.34 2014-12-19 15:08:18.000 353 21180.07 43.75 42861.74 47809.34 2014-12-19 15:08:19.000 353 21180.01 43.83 42861.67 47809.28 2014-12-19 15:08:20.000 353 21179.98 43.87 42861.62 47809.20 2014-12-19 15:08:21.000 353 21179.94 43.92 42861.56 47809.17 2014-12-19 15:08:22.000 353 21179.91 43.94 42861.55 47809.12 2014-12-19 15:08:23.000 353 21179.89 43.96 42861.55 47809.05 2014-12-19 15:08:24.000 353 21179.85 43.96 42861.50 47809.02 2014-12-19 15:08:25.000 353 21179.80 43.94 42861.46 47809.00 2014-12-19 15:08:26.000 353 21179.79 43.92 42861.46 47808.95 2014-12-19 15:08:27.000 353 21179.80 43.88 42861.49 47808.93 2014-12-19 15:08:28.000 353 21179.80 43.87 42861.45 47808.92 2014-12-19 15:08:29.000 353 21179.77 43.87 42861.43 47808.92 2014-12-19 15:08:30.000 353 21179.74 43.92 42861.40 47808.87 2014-12-19 15:08:31.000 353 21179.72 43.98 42861.35 47808.82 2014-12-19 15:08:32.000 353 21179.67 44.03 42861.29 47808.79 2014-12-19 15:08:33.000 353 21179.66 44.03 42861.28 47808.75 2014-12-19 15:08:34.000 353 21179.62 44.01 42861.25 47808.70 2014-12-19 15:08:35.000 353 21179.62 44.01 42861.23 47808.68 2014-12-19 15:08:36.000 353 21179.64 44.03 42861.21 47808.67 2014-12-19 15:08:37.000 353 21179.65 44.05 42861.19 47808.64 2014-12-19 15:08:38.000 353 21179.62 44.05 42861.17 47808.62 2014-12-19 15:08:39.000 353 21179.62 44.06 42861.18 47808.61 2014-12-19 15:08:40.000 353 21179.62 44.04 42861.14 47808.57 2014-12-19 15:08:41.000 353 21179.53 44.04 42861.13 47808.55 2014-12-19 15:08:42.000 353 21179.51 44.02 42861.11 47808.48 2014-12-19 15:08:43.000 353 21179.52 43.99 42861.09 47808.49 2014-12-19 15:08:44.000 353 21179.54 43.95 42861.10 47808.50 2014-12-19 15:08:45.000 353 21179.56 43.91 42861.09 47808.52 2014-12-19 15:08:46.000 353 21179.60 43.91 42861.14 47808.54 2014-12-19 15:08:47.000 353 21179.63 43.89 42861.14 47808.56 2014-12-19 15:08:48.000 353 21179.64 43.86 42861.12 47808.58 2014-12-19 15:08:49.000 353 21179.64 43.86 42861.12 47808.58 2014-12-19 15:08:50.000 353 21179.65 43.85 42861.15 47808.59 2014-12-19 15:08:51.000 353 21179.66 43.82 42861.18 47808.60 2014-12-19 15:08:52.000 353 21179.66 43.82 42861.20 47808.63 2014-12-19 15:08:53.000 353 21179.66 43.82 42861.19 47808.62 2014-12-19 15:08:54.000 353 21179.70 43.76 42861.21 47808.66 2014-12-19 15:08:55.000 353 21179.69 43.77 42861.20 47808.66 2014-12-19 15:08:56.000 353 21179.72 43.77 42861.24 47808.68 2014-12-19 15:08:57.000 353 21179.72 43.76 42861.29 47808.73 2014-12-19 15:08:58.000 353 21179.76 43.72 42861.30 47808.74 2014-12-19 15:08:59.000 353 21179.75 43.75 42861.31 47808.76 2014-12-19 15:09:00.000 353 21179.77 43.79 42861.31 47808.77 2014-12-19 15:09:01.000 353 21179.76 43.81 42861.32 47808.76 2014-12-19 15:09:02.000 353 21179.76 43.81 42861.31 47808.77 2014-12-19 15:09:03.000 353 21179.79 43.79 42861.30 47808.78 2014-12-19 15:09:04.000 353 21179.79 43.77 42861.31 47808.77 2014-12-19 15:09:05.000 353 21179.75 43.74 42861.31 47808.76 2014-12-19 15:09:06.000 353 21179.71 43.68 42861.34 47808.77 2014-12-19 15:09:07.000 353 21179.69 43.60 42861.39 47808.79 2014-12-19 15:09:08.000 353 21179.70 43.58 42861.43 47808.80 2014-12-19 15:09:09.000 353 21179.68 43.53 42861.43 47808.82 2014-12-19 15:09:10.000 353 21179.70 43.52 42861.47 47808.88 2014-12-19 15:09:11.000 353 21179.68 43.51 42861.49 47808.90 2014-12-19 15:09:12.000 353 21179.73 43.53 42861.49 47808.93 2014-12-19 15:09:13.000 353 21179.78 43.52 42861.54 47808.96 2014-12-19 15:09:14.000 353 21179.80 43.50 42861.50 47808.95 2014-12-19 15:09:15.000 353 21179.84 43.47 42861.53 47808.98 2014-12-19 15:09:16.000 353 21179.83 43.45 42861.54 47808.96 2014-12-19 15:09:17.000 353 21179.83 43.42 42861.54 47808.95 2014-12-19 15:09:18.000 353 21179.82 43.41 42861.51 47808.96 2014-12-19 15:09:19.000 353 21179.81 43.38 42861.49 47808.97 2014-12-19 15:09:20.000 353 21179.79 43.36 42861.50 47808.98 2014-12-19 15:09:21.000 353 21179.77 43.35 42861.55 47808.98 2014-12-19 15:09:22.000 353 21179.79 43.33 42861.53 47808.97 2014-12-19 15:09:23.000 353 21179.78 43.30 42861.52 47808.94 2014-12-19 15:09:24.000 353 21179.73 43.32 42861.52 47808.95 2014-12-19 15:09:25.000 353 21179.71 43.37 42861.48 47808.94 2014-12-19 15:09:26.000 353 21179.68 43.39 42861.44 47808.88 2014-12-19 15:09:27.000 353 21179.70 43.35 42861.43 47808.87 2014-12-19 15:09:28.000 353 21179.71 43.27 42861.44 47808.83 2014-12-19 15:09:29.000 353 21179.74 43.21 42861.45 47808.88 2014-12-19 15:09:30.000 353 21179.76 43.19 42861.47 47808.88 2014-12-19 15:09:31.000 353 21179.76 43.20 42861.48 47808.93 2014-12-19 15:09:32.000 353 21179.79 43.19 42861.49 47808.92 2014-12-19 15:09:33.000 353 21179.80 43.23 42861.49 47808.97 2014-12-19 15:09:34.000 353 21179.80 43.30 42861.49 47808.93 2014-12-19 15:09:35.000 353 21179.80 43.33 42861.45 47808.95 2014-12-19 15:09:36.000 353 21179.81 43.37 42861.43 47808.90 2014-12-19 15:09:37.000 353 21179.76 43.46 42861.39 47808.92 2014-12-19 15:09:38.000 353 21179.72 43.54 42861.37 47808.85 2014-12-19 15:09:39.000 353 21179.71 43.59 42861.32 47808.80 2014-12-19 15:09:40.000 353 21179.72 43.58 42861.34 47808.77 2014-12-19 15:09:41.000 353 21179.71 43.55 42861.34 47808.73 2014-12-19 15:09:42.000 353 21179.72 43.54 42861.36 47808.76 2014-12-19 15:09:43.000 353 21179.73 43.52 42861.33 47808.76 2014-12-19 15:09:44.000 353 21179.75 43.54 42861.34 47808.75 2014-12-19 15:09:45.000 353 21179.72 43.54 42861.34 47808.78 2014-12-19 15:09:46.000 353 21179.73 43.52 42861.35 47808.75 2014-12-19 15:09:47.000 353 21179.71 43.52 42861.34 47808.77 2014-12-19 15:09:48.000 353 21179.69 43.51 42861.34 47808.77 2014-12-19 15:09:49.000 353 21179.69 43.51 42861.37 47808.79 2014-12-19 15:09:50.000 353 21179.69 43.56 42861.36 47808.76 2014-12-19 15:09:51.000 353 21179.67 43.56 42861.33 47808.74 2014-12-19 15:09:52.000 353 21179.65 43.54 42861.32 47808.70 2014-12-19 15:09:53.000 353 21179.69 43.56 42861.32 47808.73 2014-12-19 15:09:54.000 353 21179.68 43.57 42861.32 47808.77 2014-12-19 15:09:55.000 353 21179.70 43.57 42861.32 47808.74 2014-12-19 15:09:56.000 353 21179.70 43.62 42861.32 47808.75 2014-12-19 15:09:57.000 353 21179.70 43.63 42861.33 47808.74 2014-12-19 15:09:58.000 353 21179.72 43.66 42861.31 47808.73 2014-12-19 15:09:59.000 353 21179.70 43.70 42861.29 47808.74 2014-12-19 15:10:00.000 353 21179.67 43.73 42861.28 47808.73 2014-12-19 15:10:01.000 353 21179.68 43.74 42861.28 47808.71 2014-12-19 15:10:02.000 353 21179.66 43.74 42861.30 47808.69 2014-12-19 15:10:03.000 353 21179.62 43.75 42861.31 47808.70 2014-12-19 15:10:04.000 353 21179.63 43.77 42861.28 47808.68 2014-12-19 15:10:05.000 353 21179.62 43.74 42861.31 47808.67 2014-12-19 15:10:06.000 353 21179.59 43.72 42861.30 47808.68 2014-12-19 15:10:07.000 353 21179.57 43.70 42861.33 47808.68 2014-12-19 15:10:08.000 353 21179.55 43.65 42861.34 47808.69 2014-12-19 15:10:09.000 353 21179.50 43.63 42861.35 47808.68 2014-12-19 15:10:10.000 353 21179.49 43.65 42861.35 47808.69 2014-12-19 15:10:11.000 353 21179.50 43.61 42861.39 47808.71 2014-12-19 15:10:12.000 353 21179.52 43.56 42861.42 47808.71 2014-12-19 15:10:13.000 353 21179.53 43.53 42861.43 47808.73 2014-12-19 15:10:14.000 353 21179.51 43.50 42861.45 47808.79 2014-12-19 15:10:15.000 353 21179.50 43.49 42861.49 47808.79 2014-12-19 15:10:16.000 353 21179.52 43.49 42861.52 47808.79 2014-12-19 15:10:17.000 353 21179.52 43.48 42861.48 47808.81 2014-12-19 15:10:18.000 353 21179.53 43.48 42861.47 47808.81 2014-12-19 15:10:19.000 353 21179.53 43.45 42861.49 47808.80 2014-12-19 15:10:20.000 353 21179.55 43.44 42861.50 47808.82 2014-12-19 15:10:21.000 353 21179.56 43.43 42861.50 47808.79 2014-12-19 15:10:22.000 353 21179.55 43.41 42861.46 47808.80 2014-12-19 15:10:23.000 353 21179.55 43.39 42861.48 47808.81 2014-12-19 15:10:24.000 353 21179.55 43.37 42861.51 47808.82 2014-12-19 15:10:25.000 353 21179.59 43.35 42861.52 47808.80 2014-12-19 15:10:26.000 353 21179.62 43.32 42861.49 47808.82 2014-12-19 15:10:27.000 353 21179.60 43.32 42861.47 47808.82 2014-12-19 15:10:28.000 353 21179.61 43.33 42861.46 47808.81 2014-12-19 15:10:29.000 353 21179.60 43.34 42861.44 47808.82 2014-12-19 15:10:30.000 353 21179.59 43.38 42861.42 47808.79 2014-12-19 15:10:31.000 353 21179.59 43.39 42861.40 47808.77 2014-12-19 15:10:32.000 353 21179.60 43.36 42861.36 47808.75 2014-12-19 15:10:33.000 353 21179.56 43.35 42861.37 47808.76 2014-12-19 15:10:34.000 353 21179.56 43.35 42861.37 47808.76 2014-12-19 15:10:35.000 353 21179.54 43.34 42861.38 47808.73 2014-12-19 15:10:36.000 353 21179.51 43.35 42861.37 47808.74 2014-12-19 15:10:37.000 353 21179.46 43.36 42861.39 47808.72 2014-12-19 15:10:38.000 353 21179.46 43.37 42861.41 47808.72 2014-12-19 15:10:39.000 353 21179.42 43.38 42861.40 47808.73 2014-12-19 15:10:40.000 353 21179.39 43.39 42861.39 47808.71 2014-12-19 15:10:41.000 353 21179.36 43.40 42861.39 47808.69 2014-12-19 15:10:42.000 353 21179.36 43.40 42861.41 47808.69 2014-12-19 15:10:43.000 353 21179.36 43.44 42861.40 47808.68 2014-12-19 15:10:44.000 353 21179.37 43.45 42861.42 47808.67 2014-12-19 15:10:45.000 353 21179.36 43.46 42861.34 47808.64 2014-12-19 15:10:46.000 353 21179.34 43.46 42861.34 47808.67 2014-12-19 15:10:47.000 353 21179.36 43.50 42861.35 47808.65 2014-12-19 15:10:48.000 353 21179.35 43.51 42861.35 47808.62 2014-12-19 15:10:49.000 353 21179.35 43.52 42861.35 47808.63 2014-12-19 15:10:50.000 353 21179.35 43.52 42861.36 47808.60 2014-12-19 15:10:51.000 353 21179.34 43.51 42861.36 47808.62 2014-12-19 15:10:52.000 353 21179.28 43.50 42861.37 47808.62 2014-12-19 15:10:53.000 353 21179.27 43.44 42861.43 47808.61 2014-12-19 15:10:54.000 353 21179.31 43.40 42861.48 47808.63 2014-12-19 15:10:55.000 353 21179.35 43.41 42861.47 47808.68 2014-12-19 15:10:56.000 353 21179.38 43.39 42861.49 47808.73 2014-12-19 15:10:57.000 353 21179.42 43.37 42861.49 47808.74 2014-12-19 15:10:58.000 353 21179.47 43.36 42861.52 47808.79 2014-12-19 15:10:59.000 353 21179.47 43.36 42861.53 47808.77 2014-12-19 15:11:00.000 353 21179.47 43.33 42861.51 47808.81 2014-12-19 15:11:01.000 353 21179.48 43.32 42861.51 47808.84 2014-12-19 15:11:02.000 353 21179.47 43.29 42861.53 47808.82 2014-12-19 15:11:03.000 353 21179.46 43.29 42861.52 47808.83 2014-12-19 15:11:04.000 353 21179.41 43.27 42861.56 47808.86 2014-12-19 15:11:05.000 353 21179.40 43.28 42861.57 47808.85 2014-12-19 15:11:06.000 353 21179.41 43.29 42861.58 47808.82 2014-12-19 15:11:07.000 353 21179.36 43.27 42861.58 47808.85 2014-12-19 15:11:08.000 353 21179.35 43.27 42861.57 47808.85 2014-12-19 15:11:09.000 353 21179.33 43.29 42861.59 47808.82 2014-12-19 15:11:10.000 353 21179.31 43.34 42861.61 47808.83 2014-12-19 15:11:11.000 353 21179.32 43.38 42861.57 47808.85 2014-12-19 15:11:12.000 353 21179.31 43.40 42861.62 47808.83 2014-12-19 15:11:13.000 353 21179.33 43.41 42861.62 47808.83 2014-12-19 15:11:14.000 353 21179.37 43.44 42861.57 47808.84 2014-12-19 15:11:15.000 353 21179.38 43.48 42861.56 47808.83 2014-12-19 15:11:16.000 353 21179.38 43.51 42861.57 47808.82 2014-12-19 15:11:17.000 353 21179.37 43.51 42861.59 47808.85 2014-12-19 15:11:18.000 353 21179.42 43.53 42861.55 47808.83 2014-12-19 15:11:19.000 353 21179.45 43.52 42861.53 47808.83 2014-12-19 15:11:20.000 353 21179.46 43.52 42861.53 47808.83 2014-12-19 15:11:21.000 353 21179.44 43.53 42861.53 47808.83 2014-12-19 15:11:22.000 353 21179.44 43.52 42861.52 47808.81 2014-12-19 15:11:23.000 353 21179.45 43.51 42861.49 47808.82 2014-12-19 15:11:24.000 353 21179.45 43.51 42861.48 47808.82 2014-12-19 15:11:25.000 353 21179.46 43.52 42861.47 47808.81 2014-12-19 15:11:26.000 353 21179.50 43.50 42861.46 47808.78 2014-12-19 15:11:27.000 353 21179.51 43.45 42861.45 47808.77 2014-12-19 15:11:28.000 353 21179.54 43.40 42861.50 47808.81 2014-12-19 15:11:29.000 353 21179.55 43.38 42861.53 47808.82 2014-12-19 15:11:30.000 353 21179.56 43.34 42861.52 47808.84 2014-12-19 15:11:31.000 353 21179.55 43.31 42861.52 47808.84 2014-12-19 15:11:32.000 353 21179.55 43.32 42861.52 47808.85 2014-12-19 15:11:33.000 353 21179.52 43.34 42861.53 47808.86 2014-12-19 15:11:34.000 353 21179.50 43.35 42861.55 47808.84 2014-12-19 15:11:35.000 353 21179.51 43.30 42861.51 47808.84 2014-12-19 15:11:36.000 353 21179.49 43.29 42861.53 47808.85 2014-12-19 15:11:37.000 353 21179.44 43.27 42861.56 47808.84 2014-12-19 15:11:38.000 353 21179.42 43.29 42861.55 47808.82 2014-12-19 15:11:39.000 353 21179.41 43.31 42861.51 47808.81 2014-12-19 15:11:40.000 353 21179.35 43.34 42861.48 47808.75 2014-12-19 15:11:41.000 353 21179.30 43.38 42861.45 47808.73 2014-12-19 15:11:42.000 353 21179.29 43.39 42861.45 47808.69 2014-12-19 15:11:43.000 353 21179.26 43.43 42861.41 47808.65 2014-12-19 15:11:44.000 353 21179.21 43.43 42861.37 47808.63 2014-12-19 15:11:45.000 353 21179.22 43.42 42861.33 47808.58 2014-12-19 15:11:46.000 353 21179.23 43.41 42861.34 47808.57 2014-12-19 15:11:47.000 353 21179.25 43.42 42861.29 47808.54 2014-12-19 15:11:48.000 353 21179.27 43.43 42861.28 47808.52 2014-12-19 15:11:49.000 353 21179.27 43.42 42861.25 47808.53 2014-12-19 15:11:50.000 353 21179.26 43.40 42861.24 47808.51 2014-12-19 15:11:51.000 353 21179.28 43.38 42861.24 47808.49 2014-12-19 15:11:52.000 353 21179.31 43.34 42861.27 47808.52 2014-12-19 15:11:53.000 353 21179.32 43.30 42861.26 47808.52 2014-12-19 15:11:54.000 353 21179.29 43.32 42861.26 47808.56 2014-12-19 15:11:55.000 353 21179.26 43.43 42861.22 47808.53 2014-12-19 15:11:56.000 353 21179.31 43.45 42861.22 47808.53 2014-12-19 15:11:57.000 353 21179.31 43.45 42861.20 47808.48 2014-12-19 15:11:58.000 353 21179.32 43.46 42861.22 47808.48 2014-12-19 15:11:59.000 353 21179.25 43.57 42861.19 47808.48 2014-12-19 15:12:00.000 353 21179.22 43.66 42861.15 47808.43 2014-12-19 15:12:01.000 353 21179.21 43.73 42861.10 47808.38 2014-12-19 15:12:02.000 353 21179.17 43.79 42861.03 47808.29 2014-12-19 15:12:03.000 353 21179.16 43.82 42861.01 47808.28 2014-12-19 15:12:04.000 353 21179.15 43.82 42861.02 47808.23 2014-12-19 15:12:05.000 353 21179.18 43.81 42860.99 47808.23 2014-12-19 15:12:06.000 353 21179.20 43.80 42860.97 47808.22 2014-12-19 15:12:07.000 353 21179.24 43.81 42860.94 47808.20 2014-12-19 15:12:08.000 353 21179.25 43.86 42860.93 47808.21 2014-12-19 15:12:09.000 353 21179.34 43.84 42860.97 47808.22 2014-12-19 15:12:10.000 353 21179.38 43.80 42860.99 47808.26 2014-12-19 15:12:11.000 353 21179.44 43.76 42861.01 47808.30 2014-12-19 15:12:12.000 353 21179.49 43.76 42861.06 47808.35 2014-12-19 15:12:13.000 353 21179.58 43.76 42861.08 47808.46 2014-12-19 15:12:14.000 353 21179.62 43.75 42861.11 47808.48 2014-12-19 15:12:15.000 353 21179.64 43.74 42861.15 47808.52 2014-12-19 15:12:16.000 353 21179.66 43.70 42861.18 47808.56 2014-12-19 15:12:17.000 353 21179.69 43.71 42861.16 47808.60 2014-12-19 15:12:18.000 353 21179.71 43.71 42861.18 47808.63 2014-12-19 15:12:19.000 353 21179.71 43.74 42861.24 47808.62 2014-12-19 15:12:20.000 353 21179.70 43.73 42861.21 47808.64 2014-12-19 15:12:21.000 353 21179.69 43.71 42861.19 47808.65 2014-12-19 15:12:22.000 353 21179.69 43.72 42861.18 47808.64 2014-12-19 15:12:23.000 353 21179.69 43.71 42861.18 47808.65 2014-12-19 15:12:24.000 353 21179.69 43.70 42861.21 47808.63 2014-12-19 15:12:25.000 353 21179.71 43.68 42861.20 47808.68 2014-12-19 15:12:26.000 353 21179.75 43.61 42861.24 47808.67 2014-12-19 15:12:27.000 353 21179.72 43.56 42861.26 47808.71 2014-12-19 15:12:28.000 353 21179.72 43.57 42861.28 47808.72 2014-12-19 15:12:29.000 353 21179.70 43.58 42861.32 47808.74 2014-12-19 15:12:30.000 353 21179.70 43.59 42861.33 47808.76 2014-12-19 15:12:31.000 353 21179.72 43.56 42861.36 47808.77 2014-12-19 15:12:32.000 353 21179.75 43.56 42861.34 47808.78 2014-12-19 15:12:33.000 353 21179.73 43.57 42861.37 47808.79 2014-12-19 15:12:34.000 353 21179.71 43.56 42861.35 47808.81 2014-12-19 15:12:35.000 353 21179.71 43.54 42861.38 47808.83 2014-12-19 15:12:36.000 353 21179.74 43.52 42861.38 47808.81 2014-12-19 15:12:37.000 353 21179.78 43.49 42861.39 47808.85 2014-12-19 15:12:38.000 353 21179.81 43.45 42861.40 47808.88 2014-12-19 15:12:39.000 353 21179.84 43.46 42861.44 47808.89 2014-12-19 15:12:40.000 353 21179.87 43.43 42861.44 47808.93 2014-12-19 15:12:41.000 353 21179.86 43.45 42861.42 47808.92 2014-12-19 15:12:42.000 353 21179.83 43.50 42861.43 47808.93 2014-12-19 15:12:43.000 353 21179.82 43.52 42861.43 47808.91 2014-12-19 15:12:44.000 353 21179.81 43.52 42861.38 47808.92 2014-12-19 15:12:45.000 353 21179.78 43.50 42861.40 47808.88 2014-12-19 15:12:46.000 353 21179.77 43.49 42861.43 47808.89 2014-12-19 15:12:47.000 353 21179.75 43.49 42861.42 47808.88 2014-12-19 15:12:48.000 353 21179.76 43.49 42861.42 47808.86 2014-12-19 15:12:49.000 353 21179.73 43.49 42861.39 47808.84 2014-12-19 15:12:50.000 353 21179.66 43.48 42861.38 47808.81 2014-12-19 15:12:51.000 353 21179.58 43.49 42861.38 47808.77 2014-12-19 15:12:52.000 353 21179.51 43.55 42861.32 47808.75 2014-12-19 15:12:53.000 353 21179.47 43.56 42861.28 47808.68 2014-12-19 15:12:54.000 353 21179.38 43.61 42861.23 47808.59 2014-12-19 15:12:55.000 353 21179.30 43.67 42861.18 47808.54 2014-12-19 15:12:56.000 353 21179.21 43.74 42861.10 47808.45 2014-12-19 15:12:57.000 353 21179.10 43.79 42861.06 47808.33 2014-12-19 15:12:58.000 353 21179.00 43.83 42861.00 47808.25 2014-12-19 15:12:59.000 353 21178.97 43.84 42860.97 47808.15 2014-12-19 15:13:00.000 353 21178.96 43.86 42860.93 47808.07 2014-12-19 15:13:01.000 353 21178.96 43.85 42860.88 47808.06 2014-12-19 15:13:02.000 353 21178.99 43.83 42860.88 47808.01 2014-12-19 15:13:03.000 353 21179.04 43.82 42860.88 47808.03 2014-12-19 15:13:04.000 353 21179.09 43.74 42860.88 47808.03 2014-12-19 15:13:05.000 353 21179.14 43.66 42860.91 47808.08 2014-12-19 15:13:06.000 353 21179.17 43.62 42860.94 47808.12 2014-12-19 15:13:07.000 353 21179.23 43.59 42861.03 47808.17 2014-12-19 15:13:08.000 353 21179.27 43.61 42861.05 47808.24 2014-12-19 15:13:09.000 353 21179.27 43.65 42861.01 47808.24 2014-12-19 15:13:10.000 353 21179.30 43.67 42861.03 47808.29 2014-12-19 15:13:11.000 353 21179.33 43.71 42861.03 47808.31 2014-12-19 15:13:12.000 353 21179.37 43.72 42861.02 47808.37 2014-12-19 15:13:13.000 353 21179.37 43.72 42861.03 47808.35 2014-12-19 15:13:14.000 353 21179.36 43.72 42861.07 47808.35 2014-12-19 15:13:15.000 353 21179.40 43.73 42861.08 47808.38 2014-12-19 15:13:16.000 353 21179.41 43.72 42861.07 47808.38 2014-12-19 15:13:17.000 353 21179.42 43.72 42861.06 47808.39 2014-12-19 15:13:18.000 353 21179.41 43.70 42861.07 47808.39 2014-12-19 15:13:19.000 353 21179.44 43.68 42861.11 47808.42 2014-12-19 15:13:20.000 353 21179.47 43.67 42861.10 47808.44 2014-12-19 15:13:21.000 353 21179.44 43.66 42861.10 47808.44 2014-12-19 15:13:22.000 353 21179.47 43.59 42861.11 47808.45 2014-12-19 15:13:23.000 353 21179.52 43.47 42861.15 47808.50 2014-12-19 15:13:24.000 353 21179.57 43.37 42861.21 47808.56 2014-12-19 15:13:25.000 353 21179.58 43.29 42861.29 47808.63 2014-12-19 15:13:26.000 353 21179.59 43.24 42861.37 47808.69 2014-12-19 15:13:27.000 353 21179.62 43.21 42861.44 47808.76 2014-12-19 15:13:28.000 353 21179.66 43.20 42861.45 47808.80 2014-12-19 15:13:29.000 353 21179.65 43.19 42861.44 47808.84 2014-12-19 15:13:30.000 353 21179.64 43.16 42861.47 47808.86 2014-12-19 15:13:31.000 353 21179.67 43.16 42861.48 47808.86 2014-12-19 15:13:32.000 353 21179.67 43.13 42861.48 47808.87 2014-12-19 15:13:33.000 353 21179.70 43.11 42861.46 47808.89 2014-12-19 15:13:34.000 353 21179.72 43.07 42861.50 47808.92 2014-12-19 15:13:35.000 353 21179.70 43.04 42861.55 47808.91 2014-12-19 15:13:36.000 353 21179.69 42.99 42861.56 47808.96 2014-12-19 15:13:37.000 353 21179.70 42.93 42861.61 47808.97 2014-12-19 15:13:38.000 353 21179.71 42.90 42861.60 47808.98 2014-12-19 15:13:39.000 353 21179.72 42.86 42861.63 47809.01 2014-12-19 15:13:40.000 353 21179.75 42.79 42861.64 47809.06 2014-12-19 15:13:41.000 353 21179.75 42.75 42861.68 47809.05 2014-12-19 15:13:42.000 353 21179.76 42.76 42861.68 47809.03 2014-12-19 15:13:43.000 353 21179.76 42.69 42861.70 47809.08 2014-12-19 15:13:44.000 353 21179.77 42.66 42861.72 47809.09 2014-12-19 15:13:45.000 353 21179.78 42.67 42861.71 47809.13 2014-12-19 15:13:46.000 353 21179.80 42.67 42861.69 47809.11 2014-12-19 15:13:47.000 353 21179.84 42.63 42861.65 47809.10 2014-12-19 15:13:48.000 353 21179.87 42.63 42861.68 47809.13 2014-12-19 15:13:49.000 353 21179.90 42.62 42861.69 47809.14 2014-12-19 15:13:50.000 353 21179.93 42.63 42861.68 47809.16 2014-12-19 15:13:51.000 353 21179.95 42.65 42861.69 47809.18 2014-12-19 15:13:52.000 353 21179.93 42.62 42861.69 47809.18 2014-12-19 15:13:53.000 353 21179.97 42.59 42861.68 47809.19 2014-12-19 15:13:54.000 353 21179.98 42.60 42861.72 47809.22 2014-12-19 15:13:55.000 353 21179.98 42.61 42861.71 47809.23 2014-12-19 15:13:56.000 353 21179.98 42.62 42861.67 47809.21 2014-12-19 15:13:57.000 353 21180.02 42.63 42861.68 47809.22 2014-12-19 15:13:58.000 353 21180.00 42.67 42861.65 47809.22 2014-12-19 15:13:59.000 353 21179.96 42.69 42861.63 47809.22 2014-12-19 15:14:00.000 353 21179.92 42.72 42861.63 47809.16 2014-12-19 15:14:01.000 353 21179.94 42.73 42861.64 47809.15 2014-12-19 15:14:02.000 353 21179.95 42.73 42861.64 47809.15 2014-12-19 15:14:03.000 353 21179.95 42.72 42861.61 47809.14 2014-12-19 15:14:04.000 353 21179.98 42.69 42861.59 47809.14 2014-12-19 15:14:05.000 353 21179.96 42.68 42861.61 47809.15 2014-12-19 15:14:06.000 353 21179.98 42.68 42861.61 47809.13 2014-12-19 15:14:07.000 353 21179.98 42.66 42861.60 47809.13 2014-12-19 15:14:08.000 353 21179.97 42.64 42861.59 47809.16 2014-12-19 15:14:09.000 353 21179.98 42.58 42861.57 47809.10 2014-12-19 15:14:10.000 353 21179.96 42.55 42861.57 47809.11 2014-12-19 15:14:11.000 353 21179.94 42.54 42861.59 47809.13 2014-12-19 15:14:12.000 353 21179.96 42.52 42861.63 47809.15 2014-12-19 15:14:13.000 353 21179.99 42.50 42861.63 47809.14 2014-12-19 15:14:14.000 353 21179.99 42.45 42861.62 47809.15 2014-12-19 15:14:15.000 353 21180.01 42.43 42861.61 47809.16 2014-12-19 15:14:16.000 353 21180.02 42.43 42861.65 47809.19 2014-12-19 15:14:17.000 353 21180.05 42.42 42861.66 47809.19 2014-12-19 15:14:18.000 353 21180.07 42.41 42861.64 47809.20 2014-12-19 15:14:19.000 353 21180.08 42.42 42861.67 47809.22 2014-12-19 15:14:20.000 353 21180.12 42.43 42861.64 47809.25 2014-12-19 15:14:21.000 353 21180.10 42.42 42861.66 47809.21 2014-12-19 15:14:22.000 353 21180.08 42.44 42861.64 47809.23 2014-12-19 15:14:23.000 353 21180.08 42.48 42861.66 47809.22 2014-12-19 15:14:24.000 353 21180.05 42.47 42861.65 47809.21 2014-12-19 15:14:25.000 353 21180.02 42.50 42861.64 47809.20 2014-12-19 15:14:26.000 353 21180.04 42.53 42861.63 47809.16 2014-12-19 15:14:27.000 353 21180.02 42.55 42861.58 47809.18 2014-12-19 15:14:28.000 353 21179.99 42.57 42861.60 47809.16 2014-12-19 15:14:29.000 353 21179.98 42.56 42861.59 47809.13 2014-12-19 15:14:30.000 353 21179.99 42.57 42861.58 47809.13 2014-12-19 15:14:31.000 353 21180.00 42.56 42861.57 47809.11 2014-12-19 15:14:32.000 353 21179.99 42.58 42861.57 47809.09 2014-12-19 15:14:33.000 353 21179.98 42.56 42861.56 47809.09 2014-12-19 15:14:34.000 353 21180.05 42.52 42861.56 47809.11 2014-12-19 15:14:35.000 353 21180.09 42.50 42861.58 47809.12 2014-12-19 15:14:36.000 353 21180.13 42.48 42861.56 47809.13 2014-12-19 15:14:37.000 353 21180.18 42.47 42861.55 47809.18 2014-12-19 15:14:38.000 353 21180.19 42.39 42861.57 47809.19 2014-12-19 15:14:39.000 353 21180.18 42.34 42861.60 47809.22 2014-12-19 15:14:40.000 353 21180.17 42.31 42861.63 47809.23 2014-12-19 15:14:41.000 353 21180.17 42.25 42861.63 47809.25 2014-12-19 15:14:42.000 353 21180.20 42.19 42861.66 47809.29 2014-12-19 15:14:43.000 353 21180.21 42.16 42861.71 47809.33 2014-12-19 15:14:44.000 353 21180.23 42.12 42861.74 47809.34 2014-12-19 15:14:45.000 353 21180.25 42.08 42861.80 47809.39 2014-12-19 15:14:46.000 353 21180.22 42.09 42861.82 47809.43 2014-12-19 15:14:47.000 353 21180.25 42.07 42861.82 47809.45 2014-12-19 15:14:48.000 353 21180.27 42.07 42861.86 47809.46 2014-12-19 15:14:49.000 353 21180.30 42.05 42861.87 47809.48 2014-12-19 15:14:50.000 353 21180.30 42.01 42861.88 47809.53 2014-12-19 15:14:51.000 353 21180.30 41.99 42861.89 47809.54 2014-12-19 15:14:52.000 353 21180.28 41.99 42861.92 47809.56 2014-12-19 15:14:53.000 353 21180.28 42.00 42861.95 47809.58 2014-12-19 15:14:54.000 353 21180.27 42.00 42861.94 47809.56 2014-12-19 15:14:55.000 353 21180.25 42.02 42861.93 47809.57 2014-12-19 15:14:56.000 353 21180.24 42.05 42861.94 47809.55 2014-12-19 15:14:57.000 353 21180.22 42.06 42861.91 47809.55 2014-12-19 15:14:58.000 353 21180.20 42.07 42861.90 47809.52 2014-12-19 15:14:59.000 353 21180.17 42.07 42861.88 47809.50 2014-12-19 15:15:00.000 353 21180.19 42.06 42861.86 47809.51 2014-12-19 15:15:01.000 353 21180.19 42.08 42861.86 47809.50 2014-12-19 15:15:02.000 353 21180.16 42.10 42861.88 47809.50 2014-12-19 15:15:03.000 353 21180.13 42.11 42861.85 47809.49 2014-12-19 15:15:04.000 353 21180.14 42.12 42861.86 47809.46 2014-12-19 15:15:05.000 353 21180.12 42.09 42861.82 47809.46 2014-12-19 15:15:06.000 353 21180.15 42.08 42861.84 47809.46 2014-12-19 15:15:07.000 353 21180.14 42.08 42861.82 47809.43 2014-12-19 15:15:08.000 353 21180.16 42.08 42861.82 47809.44 2014-12-19 15:15:09.000 353 21180.18 42.10 42861.83 47809.43 2014-12-19 15:15:10.000 353 21180.17 42.15 42861.80 47809.46 2014-12-19 15:15:11.000 353 21180.14 42.23 42861.81 47809.45 2014-12-19 15:15:12.000 353 21180.08 42.30 42861.77 47809.41 2014-12-19 15:15:13.000 353 21180.03 42.38 42861.75 47809.37 2014-12-19 15:15:14.000 353 21180.02 42.42 42861.73 47809.34 2014-12-19 15:15:15.000 353 21180.00 42.46 42861.70 47809.33 2014-12-19 15:15:16.000 353 21179.98 42.50 42861.65 47809.27 2014-12-19 15:15:17.000 353 21179.97 42.56 42861.67 47809.26 2014-12-19 15:15:18.000 353 21179.97 42.57 42861.67 47809.22 2014-12-19 15:15:19.000 353 21179.97 42.58 42861.67 47809.22 2014-12-19 15:15:20.000 353 21179.97 42.58 42861.68 47809.22 2014-12-19 15:15:21.000 353 21179.96 42.61 42861.68 47809.19 2014-12-19 15:15:22.000 353 21179.94 42.61 42861.69 47809.21 2014-12-19 15:15:23.000 353 21179.91 42.63 42861.70 47809.19 2014-12-19 15:15:24.000 353 21179.91 42.67 42861.70 47809.20 2014-12-19 15:15:25.000 353 21179.91 42.69 42861.69 47809.19 2014-12-19 15:15:26.000 353 21179.90 42.72 42861.66 47809.21 2014-12-19 15:15:27.000 353 21179.87 42.72 42861.67 47809.19 2014-12-19 15:15:28.000 353 21179.88 42.73 42861.68 47809.18 2014-12-19 15:15:29.000 353 21179.87 42.75 42861.68 47809.18 2014-12-19 15:15:30.000 353 21179.86 42.78 42861.67 47809.16 2014-12-19 15:15:31.000 353 21179.89 42.80 42861.67 47809.17 2014-12-19 15:15:32.000 353 21179.90 42.77 42861.63 47809.14 2014-12-19 15:15:33.000 353 21179.93 42.72 42861.64 47809.16 2014-12-19 15:15:34.000 353 21179.95 42.71 42861.69 47809.15 2014-12-19 15:15:35.000 353 21179.97 42.68 42861.65 47809.17 2014-12-19 15:15:36.000 353 21179.97 42.68 42861.66 47809.20 2014-12-19 15:15:37.000 353 21179.95 42.69 42861.67 47809.19 2014-12-19 15:15:38.000 353 21179.94 42.67 42861.67 47809.20 2014-12-19 15:15:39.000 353 21179.92 42.68 42861.66 47809.21 2014-12-19 15:15:40.000 353 21179.92 42.68 42861.65 47809.18 2014-12-19 15:15:41.000 353 21179.93 42.70 42861.64 47809.21 2014-12-19 15:15:42.000 353 21179.93 42.69 42861.63 47809.19 2014-12-19 15:15:43.000 353 21179.89 42.72 42861.64 47809.19 2014-12-19 15:15:44.000 353 21179.90 42.73 42861.63 47809.15 2014-12-19 15:15:45.000 353 21179.88 42.73 42861.58 47809.13 2014-12-19 15:15:46.000 353 21179.87 42.73 42861.58 47809.13 2014-12-19 15:15:47.000 353 21179.87 42.76 42861.57 47809.09 2014-12-19 15:15:48.000 353 21179.87 42.81 42861.57 47809.10 2014-12-19 15:15:49.000 353 21179.88 42.84 42861.54 47809.08 2014-12-19 15:15:50.000 353 21179.84 42.85 42861.54 47809.04 2014-12-19 15:15:51.000 353 21179.87 42.85 42861.49 47809.05 2014-12-19 15:15:52.000 353 21179.85 42.85 42861.43 47808.99 2014-12-19 15:15:53.000 353 21179.86 42.84 42861.41 47808.98 2014-12-19 15:15:54.000 353 21179.86 42.83 42861.43 47808.99 2014-12-19 15:15:55.000 353 21179.85 42.81 42861.47 47808.98 2014-12-19 15:15:56.000 353 21179.85 42.80 42861.45 47808.99 2014-12-19 15:15:57.000 353 21179.86 42.77 42861.47 47809.01 2014-12-19 15:15:58.000 353 21179.85 42.77 42861.51 47809.01 2014-12-19 15:15:59.000 353 21179.81 42.76 42861.51 47809.00 2014-12-19 15:16:00.000 353 21179.73 42.76 42861.53 47809.00 2014-12-19 15:16:01.000 353 21179.69 42.80 42861.49 47808.99 2014-12-19 15:16:02.000 353 21179.62 42.88 42861.45 47808.92 2014-12-19 15:16:03.000 353 21179.60 42.89 42861.42 47808.89 2014-12-19 15:16:04.000 353 21179.61 42.89 42861.40 47808.87 2014-12-19 15:16:05.000 353 21179.59 42.89 42861.38 47808.84 2014-12-19 15:16:06.000 353 21179.58 42.91 42861.36 47808.83 2014-12-19 15:16:07.000 353 21179.55 42.85 42861.35 47808.79 2014-12-19 15:16:08.000 353 21179.60 42.81 42861.36 47808.77 2014-12-19 15:16:09.000 353 21179.64 42.78 42861.35 47808.78 2014-12-19 15:16:10.000 353 21179.66 42.76 42861.34 47808.78 2014-12-19 15:16:11.000 353 21179.68 42.76 42861.34 47808.78 2014-12-19 15:16:12.000 353 21179.69 42.80 42861.32 47808.80 2014-12-19 15:16:13.000 353 21179.74 42.82 42861.31 47808.79 2014-12-19 15:16:14.000 353 21179.74 42.84 42861.24 47808.77 2014-12-19 15:16:15.000 353 21179.73 42.89 42861.19 47808.75 2014-12-19 15:16:16.000 353 21179.71 42.92 42861.14 47808.67 2014-12-19 15:16:17.000 353 21179.70 42.91 42861.10 47808.62 2014-12-19 15:16:18.000 353 21179.69 42.86 42861.07 47808.57 2014-12-19 15:16:19.000 353 21179.67 42.82 42861.07 47808.55 2014-12-19 15:16:20.000 353 21179.69 42.79 42861.05 47808.55 2014-12-19 15:16:21.000 353 21179.66 42.77 42861.07 47808.53 2014-12-19 15:16:22.000 353 21179.67 42.75 42861.10 47808.56 2014-12-19 15:16:23.000 353 21179.65 42.75 42861.11 47808.56 2014-12-19 15:16:24.000 353 21179.62 42.76 42861.12 47808.56 2014-12-19 15:16:25.000 353 21179.59 42.70 42861.12 47808.56 2014-12-19 15:16:26.000 353 21179.54 42.67 42861.16 47808.57 2014-12-19 15:16:27.000 353 21179.48 42.66 42861.21 47808.54 2014-12-19 15:16:28.000 353 21179.45 42.67 42861.24 47808.54 2014-12-19 15:16:29.000 353 21179.45 42.68 42861.25 47808.58 2014-12-19 15:16:30.000 353 21179.46 42.70 42861.23 47808.60 2014-12-19 15:16:31.000 353 21179.44 42.72 42861.25 47808.58 2014-12-19 15:16:32.000 353 21179.47 42.74 42861.25 47808.60 2014-12-19 15:16:33.000 353 21179.49 42.79 42861.23 47808.59 2014-12-19 15:16:34.000 353 21179.52 42.79 42861.22 47808.61 2014-12-19 15:16:35.000 353 21179.53 42.77 42861.24 47808.60 2014-12-19 15:16:36.000 353 21179.54 42.77 42861.23 47808.60 2014-12-19 15:16:37.000 353 21179.58 42.76 42861.22 47808.61 2014-12-19 15:16:38.000 353 21179.64 42.78 42861.20 47808.61 2014-12-19 15:16:39.000 353 21179.69 42.78 42861.17 47808.64 2014-12-19 15:16:40.000 353 21179.73 42.80 42861.15 47808.62 2014-12-19 15:16:41.000 353 21179.75 42.76 42861.10 47808.62 2014-12-19 15:16:42.000 353 21179.76 42.77 42861.11 47808.62 2014-12-19 15:16:43.000 353 21179.77 42.74 42861.12 47808.59 2014-12-19 15:16:44.000 353 21179.77 42.70 42861.14 47808.61 2014-12-19 15:16:45.000 353 21179.78 42.68 42861.15 47808.62 2014-12-19 15:16:46.000 353 21179.78 42.68 42861.14 47808.61 2014-12-19 15:16:47.000 353 21179.77 42.67 42861.13 47808.60 2014-12-19 15:16:48.000 353 21179.73 42.62 42861.15 47808.62 2014-12-19 15:16:49.000 353 21179.67 42.62 42861.18 47808.62 2014-12-19 15:16:50.000 353 21179.63 42.62 42861.18 47808.66 2014-12-19 15:16:51.000 353 21179.65 42.60 42861.20 47808.62 2014-12-19 15:16:52.000 353 21179.61 42.62 42861.21 47808.62 2014-12-19 15:16:53.000 353 21179.60 42.68 42861.20 47808.62 2014-12-19 15:16:54.000 353 21179.56 42.72 42861.19 47808.61 2014-12-19 15:16:55.000 353 21179.54 42.73 42861.20 47808.59 2014-12-19 15:16:56.000 353 21179.52 42.73 42861.16 47808.56 2014-12-19 15:16:57.000 353 21179.51 42.71 42861.16 47808.53 2014-12-19 15:16:58.000 353 21179.50 42.70 42861.20 47808.55 2014-12-19 15:16:59.000 353 21179.49 42.68 42861.20 47808.56 2014-12-19 15:17:00.000 353 21179.47 42.65 42861.19 47808.52 2014-12-19 15:17:01.000 353 21179.48 42.63 42861.20 47808.56 2014-12-19 15:17:02.000 353 21179.48 42.61 42861.24 47808.58 2014-12-19 15:17:03.000 353 21179.48 42.60 42861.28 47808.57 2014-12-19 15:17:04.000 353 21179.48 42.59 42861.26 47808.60 2014-12-19 15:17:05.000 353 21179.49 42.59 42861.24 47808.61 2014-12-19 15:17:06.000 353 21179.47 42.61 42861.23 47808.60 2014-12-19 15:17:07.000 353 21179.44 42.62 42861.25 47808.60 2014-12-19 15:17:08.000 353 21179.41 42.60 42861.27 47808.57 2014-12-19 15:17:09.000 353 21179.38 42.61 42861.23 47808.57 2014-12-19 15:17:10.000 353 21179.35 42.56 42861.23 47808.52 2014-12-19 15:17:11.000 353 21179.30 42.51 42861.24 47808.53 2014-12-19 15:17:12.000 353 21179.29 42.51 42861.27 47808.52 2014-12-19 15:17:13.000 353 21179.32 42.55 42861.26 47808.56 2014-12-19 15:17:14.000 353 21179.35 42.55 42861.28 47808.56 2014-12-19 15:17:15.000 353 21179.36 42.52 42861.28 47808.56 2014-12-19 15:17:16.000 353 21179.38 42.50 42861.24 47808.55 2014-12-19 15:17:17.000 353 21179.42 42.45 42861.23 47808.55 2014-12-19 15:17:18.000 353 21179.46 42.41 42861.26 47808.58 2014-12-19 15:17:19.000 353 21179.46 42.39 42861.24 47808.60 2014-12-19 15:17:20.000 353 21179.48 42.38 42861.23 47808.61 2014-12-19 15:17:21.000 353 21179.51 42.32 42861.24 47808.61 2014-12-19 15:17:22.000 353 21179.53 42.33 42861.26 47808.65 2014-12-19 15:17:23.000 353 21179.54 42.32 42861.28 47808.67 2014-12-19 15:17:24.000 353 21179.54 42.29 42861.29 47808.67 2014-12-19 15:17:25.000 353 21179.53 42.27 42861.30 47808.68 2014-12-19 15:17:26.000 353 21179.54 42.25 42861.31 47808.68 2014-12-19 15:17:27.000 353 21179.54 42.26 42861.33 47808.71 2014-12-19 15:17:28.000 353 21179.54 42.25 42861.36 47808.72 2014-12-19 15:17:29.000 353 21179.55 42.23 42861.35 47808.73 2014-12-19 15:17:30.000 353 21179.55 42.19 42861.35 47808.70 2014-12-19 15:17:31.000 353 21179.55 42.16 42861.34 47808.72 2014-12-19 15:17:32.000 353 21179.57 42.16 42861.33 47808.74 2014-12-19 15:17:33.000 353 21179.60 42.13 42861.33 47808.72 2014-12-19 15:17:34.000 353 21179.56 42.12 42861.34 47808.74 2014-12-19 15:17:35.000 353 21179.56 42.11 42861.35 47808.72 2014-12-19 15:17:36.000 353 21179.54 42.13 42861.35 47808.72 2014-12-19 15:17:37.000 353 21179.51 42.13 42861.36 47808.73 2014-12-19 15:17:38.000 353 21179.52 42.15 42861.38 47808.73 2014-12-19 15:17:39.000 353 21179.50 42.16 42861.34 47808.72 2014-12-19 15:17:40.000 353 21179.48 42.17 42861.34 47808.73 2014-12-19 15:17:41.000 353 21179.46 42.19 42861.35 47808.73 2014-12-19 15:17:42.000 353 21179.44 42.22 42861.35 47808.72 2014-12-19 15:17:43.000 353 21179.41 42.25 42861.36 47808.71 2014-12-19 15:17:44.000 353 21179.36 42.28 42861.35 47808.69 2014-12-19 15:17:45.000 353 21179.35 42.29 42861.35 47808.69 2014-12-19 15:17:46.000 353 21179.31 42.31 42861.35 47808.63 2014-12-19 15:17:47.000 353 21179.27 42.32 42861.29 47808.60 2014-12-19 15:17:48.000 353 21179.21 42.36 42861.31 47808.60 2014-12-19 15:17:49.000 353 21179.17 42.39 42861.34 47808.57 2014-12-19 15:17:50.000 353 21179.13 42.39 42861.35 47808.54 2014-12-19 15:17:51.000 353 21179.08 42.39 42861.36 47808.56 2014-12-19 15:17:52.000 353 21179.07 42.38 42861.33 47808.54 2014-12-19 15:17:53.000 353 21179.08 42.39 42861.35 47808.54 2014-12-19 15:17:54.000 353 21179.10 42.39 42861.37 47808.52 2014-12-19 15:17:55.000 353 21179.11 42.38 42861.33 47808.52 2014-12-19 15:17:56.000 353 21179.14 42.34 42861.32 47808.53 2014-12-19 15:17:57.000 353 21179.17 42.31 42861.30 47808.53 2014-12-19 15:17:58.000 353 21179.21 42.27 42861.31 47808.54 2014-12-19 15:17:59.000 353 21179.24 42.28 42861.31 47808.56 2014-12-19 15:18:00.000 353 21179.29 42.24 42861.32 47808.60 2014-12-19 15:18:01.000 353 21179.29 42.20 42861.32 47808.59 2014-12-19 15:18:02.000 353 21179.32 42.20 42861.33 47808.62 2014-12-19 15:18:03.000 353 21179.34 42.18 42861.33 47808.65 2014-12-19 15:18:04.000 353 21179.35 42.16 42861.34 47808.66 2014-12-19 15:18:05.000 353 21179.38 42.12 42861.36 47808.68 2014-12-19 15:18:06.000 353 21179.39 42.12 42861.40 47808.71 2014-12-19 15:18:07.000 353 21179.38 42.10 42861.42 47808.72 2014-12-19 15:18:08.000 353 21179.35 42.10 42861.44 47808.72 2014-12-19 15:18:09.000 353 21179.35 42.12 42861.47 47808.76 2014-12-19 15:18:10.000 353 21179.33 42.14 42861.46 47808.75 2014-12-19 15:18:11.000 353 21179.30 42.19 42861.44 47808.76 2014-12-19 15:18:12.000 353 21179.29 42.24 42861.42 47808.76 2014-12-19 15:18:13.000 353 21179.21 42.27 42861.43 47808.72 2014-12-19 15:18:14.000 353 21179.16 42.33 42861.43 47808.69 2014-12-19 15:18:15.000 353 21179.14 42.34 42861.42 47808.65 2014-12-19 15:18:16.000 353 21179.11 42.32 42861.43 47808.65 2014-12-19 15:18:17.000 353 21179.10 42.29 42861.42 47808.63 2014-12-19 15:18:18.000 353 21179.12 42.32 42861.46 47808.62 2014-12-19 15:18:19.000 353 21179.11 42.29 42861.49 47808.60 2014-12-19 15:18:20.000 353 21179.15 42.29 42861.42 47808.61 2014-12-19 15:18:21.000 353 21179.15 42.25 42861.39 47808.62 2014-12-19 15:18:22.000 353 21179.15 42.25 42861.40 47808.62 2014-12-19 15:18:23.000 353 21179.21 42.24 42861.42 47808.62 2014-12-19 15:18:24.000 353 21179.25 42.20 42861.44 47808.64 2014-12-19 15:18:25.000 353 21179.32 42.15 42861.46 47808.68 2014-12-19 15:18:26.000 353 21179.36 42.14 42861.43 47808.71 2014-12-19 15:18:27.000 353 21179.41 42.12 42861.46 47808.76 2014-12-19 15:18:28.000 353 21179.45 42.10 42861.49 47808.78 2014-12-19 15:18:29.000 353 21179.45 42.07 42861.50 47808.80 2014-12-19 15:18:30.000 353 21179.48 42.08 42861.55 47808.82 2014-12-19 15:18:31.000 353 21179.50 42.08 42861.54 47808.84 2014-12-19 15:18:32.000 353 21179.51 42.12 42861.52 47808.85 2014-12-19 15:18:33.000 353 21179.50 42.11 42861.54 47808.85 2014-12-19 15:18:34.000 353 21179.48 42.10 42861.54 47808.89 2014-12-19 15:18:35.000 353 21179.46 42.10 42861.51 47808.86 2014-12-19 15:18:36.000 353 21179.43 42.06 42861.51 47808.85 2014-12-19 15:18:37.000 353 21179.37 42.08 42861.49 47808.84 2014-12-19 15:18:38.000 353 21179.30 42.12 42861.50 47808.81 2014-12-19 15:18:39.000 353 21179.22 42.15 42861.50 47808.77 2014-12-19 15:18:40.000 353 21179.10 42.15 42861.54 47808.71 2014-12-19 15:18:41.000 353 21179.04 42.19 42861.50 47808.67 2014-12-19 15:18:42.000 353 21179.00 42.18 42861.48 47808.63 2014-12-19 15:18:43.000 353 21178.96 42.19 42861.46 47808.61 2014-12-19 15:18:44.000 353 21178.91 42.20 42861.42 47808.57 2014-12-19 15:18:45.000 353 21178.87 42.19 42861.46 47808.56 2014-12-19 15:18:46.000 353 21178.85 42.24 42861.45 47808.50 2014-12-19 15:18:47.000 353 21178.85 42.24 42861.43 47808.48 2014-12-19 15:18:48.000 353 21178.85 42.27 42861.38 47808.46 2014-12-19 15:18:49.000 353 21178.86 42.30 42861.33 47808.44 2014-12-19 15:18:50.000 353 21178.86 42.30 42861.33 47808.42 2014-12-19 15:18:51.000 353 21178.91 42.25 42861.31 47808.42 2014-12-19 15:18:52.000 353 21178.92 42.23 42861.30 47808.41 2014-12-19 15:18:53.000 353 21178.95 42.24 42861.29 47808.41 2014-12-19 15:18:54.000 353 21178.98 42.25 42861.24 47808.40 2014-12-19 15:18:55.000 353 21178.98 42.24 42861.26 47808.39 2014-12-19 15:18:56.000 353 21178.97 42.24 42861.24 47808.40 2014-12-19 15:18:57.000 353 21178.98 42.24 42861.23 47808.39 2014-12-19 15:18:58.000 353 21178.99 42.25 42861.20 47808.37 2014-12-19 15:18:59.000 353 21178.97 42.26 42861.17 47808.38 2014-12-19 15:19:00.000 353 21178.97 42.27 42861.15 47808.34 2014-12-19 15:19:01.000 353 21178.96 42.31 42861.13 47808.30 2014-12-19 15:19:02.000 353 21178.97 42.35 42861.14 47808.29 2014-12-19 15:19:03.000 353 21178.92 42.37 42861.11 47808.26 2014-12-19 15:19:04.000 353 21178.89 42.37 42861.08 47808.26 2014-12-19 15:19:05.000 353 21178.89 42.40 42861.10 47808.21 2014-12-19 15:19:06.000 353 21178.84 42.45 42861.06 47808.21 2014-12-19 15:19:07.000 353 21178.80 42.50 42861.03 47808.16 2014-12-19 15:19:08.000 353 21178.84 42.48 42861.06 47808.15 2014-12-19 15:19:09.000 353 21178.92 42.42 42861.07 47808.13 2014-12-19 15:19:10.000 353 21178.97 42.31 42861.10 47808.23 2014-12-19 15:19:11.000 353 21179.01 42.27 42861.15 47808.27 2014-12-19 15:19:12.000 353 21179.03 42.28 42861.21 47808.37 2014-12-19 15:19:13.000 353 21179.03 42.28 42861.24 47808.35 2014-12-19 15:19:14.000 353 21179.03 42.28 42861.24 47808.38 2014-12-19 15:19:15.000 353 21179.04 42.27 42861.22 47808.38 2014-12-19 15:19:16.000 353 21179.03 42.24 42861.19 47808.35 2014-12-19 15:19:17.000 353 21179.07 42.22 42861.19 47808.38 2014-12-19 15:19:18.000 353 21179.07 42.21 42861.16 47808.34 2014-12-19 15:19:19.000 353 21179.08 42.19 42861.15 47808.37 2014-12-19 15:19:20.000 353 21179.07 42.22 42861.17 47808.38 2014-12-19 15:19:21.000 353 21179.02 42.28 42861.14 47808.32 2014-12-19 15:19:22.000 353 21179.00 42.34 42861.07 47808.28 2014-12-19 15:19:23.000 353 21178.96 42.39 42861.06 47808.24 2014-12-19 15:19:24.000 353 21178.92 42.41 42860.98 47808.18 2014-12-19 15:19:25.000 353 21178.93 42.43 42860.96 47808.12 2014-12-19 15:19:26.000 353 21178.91 42.43 42860.95 47808.11 2014-12-19 15:19:27.000 353 21178.93 42.44 42860.89 47808.06 2014-12-19 15:19:28.000 353 21178.95 42.45 42860.85 47808.05 2014-12-19 15:19:29.000 353 21178.91 42.46 42860.84 47808.06 2014-12-19 15:19:30.000 353 21178.92 42.47 42860.84 47808.03 2014-12-19 15:19:31.000 353 21178.90 42.46 42860.86 47808.01 2014-12-19 15:19:32.000 353 21178.90 42.45 42860.87 47808.02 2014-12-19 15:19:33.000 353 21178.88 42.45 42860.88 47808.01 2014-12-19 15:19:34.000 353 21178.88 42.43 42860.91 47808.01 2014-12-19 15:19:35.000 353 21178.87 42.44 42860.91 47808.04 2014-12-19 15:19:36.000 353 21178.84 42.45 42860.91 47808.04 2014-12-19 15:19:37.000 353 21178.83 42.47 42860.89 47808.02 2014-12-19 15:19:38.000 353 21178.84 42.48 42860.92 47808.04 2014-12-19 15:19:39.000 353 21178.80 42.48 42860.89 47808.01 2014-12-19 15:19:40.000 353 21178.76 42.49 42860.87 47808.01 2014-12-19 15:19:41.000 353 21178.73 42.51 42860.87 47807.97 2014-12-19 15:19:42.000 353 21178.70 42.55 42860.86 47807.96 2014-12-19 15:19:43.000 353 21178.69 42.60 42860.88 47807.95 2014-12-19 15:19:44.000 353 21178.71 42.64 42860.85 47807.94 2014-12-19 15:19:45.000 353 21178.68 42.69 42860.83 47807.89 2014-12-19 15:19:46.000 353 21178.63 42.74 42860.79 47807.89 2014-12-19 15:19:47.000 353 21178.59 42.82 42860.76 47807.86 2014-12-19 15:19:48.000 353 21178.58 42.90 42860.71 47807.81 2014-12-19 15:19:49.000 353 21178.57 42.96 42860.71 47807.75 2014-12-19 15:19:50.000 353 21178.52 43.01 42860.68 47807.73 2014-12-19 15:19:51.000 353 21178.42 43.03 42860.69 47807.69 2014-12-19 15:19:52.000 353 21178.35 43.08 42860.68 47807.64 2014-12-19 15:19:53.000 353 21178.24 43.13 42860.67 47807.62 2014-12-19 15:19:54.000 353 21178.19 43.20 42860.67 47807.57 2014-12-19 15:19:55.000 353 21178.14 43.26 42860.68 47807.57 2014-12-19 15:19:56.000 353 21178.10 43.33 42860.67 47807.51 2014-12-19 15:19:57.000 353 21178.03 43.41 42860.63 47807.48 2014-12-19 15:19:58.000 353 21177.98 43.49 42860.61 47807.43 2014-12-19 15:19:59.000 353 21177.96 43.53 42860.62 47807.39 2014-12-19 15:20:00.000 353 21177.96 43.56 42860.57 47807.34 2014-12-19 15:20:01.000 353 21177.93 43.59 42860.55 47807.34 2014-12-19 15:20:02.000 353 21177.92 43.61 42860.55 47807.30 2014-12-19 15:20:03.000 353 21177.91 43.63 42860.56 47807.29 2014-12-19 15:20:04.000 353 21177.92 43.63 42860.55 47807.29 2014-12-19 15:20:05.000 353 21177.93 43.64 42860.55 47807.28 2014-12-19 15:20:06.000 353 21177.99 43.63 42860.56 47807.33 2014-12-19 15:20:07.000 353 21178.04 43.62 42860.55 47807.33 2014-12-19 15:20:08.000 353 21178.07 43.65 42860.59 47807.35 2014-12-19 15:20:09.000 353 21178.12 43.64 42860.58 47807.39 2014-12-19 15:20:10.000 353 21178.12 43.64 42860.60 47807.38 2014-12-19 15:20:11.000 353 21178.15 43.63 42860.59 47807.40 2014-12-19 15:20:12.000 353 21178.15 43.63 42860.60 47807.39 2014-12-19 15:20:13.000 353 21178.16 43.62 42860.60 47807.43 2014-12-19 15:20:14.000 353 21178.20 43.60 42860.61 47807.43 2014-12-19 15:20:15.000 353 21178.25 43.58 42860.60 47807.45 2014-12-19 15:20:16.000 353 21178.28 43.57 42860.59 47807.48 2014-12-19 15:20:17.000 353 21178.28 43.53 42860.63 47807.50 2014-12-19 15:20:18.000 353 21178.27 43.47 42860.60 47807.50 2014-12-19 15:20:19.000 353 21178.28 43.39 42860.58 47807.50 2014-12-19 15:20:20.000 353 21178.31 43.30 42860.57 47807.49 2014-12-19 15:20:21.000 353 21178.28 43.27 42860.54 47807.48 2014-12-19 15:20:22.000 353 21178.27 43.23 42860.53 47807.44 2014-12-19 15:20:23.000 353 21178.32 43.11 42860.54 47807.45 2014-12-19 15:20:24.000 353 21178.35 43.04 42860.54 47807.45 2014-12-19 15:20:25.000 353 21178.36 43.00 42860.56 47807.45 2014-12-19 15:20:26.000 353 21178.40 42.96 42860.58 47807.48 2014-12-19 15:20:27.000 353 21178.43 42.92 42860.59 47807.50 2014-12-19 15:20:28.000 353 21178.48 42.92 42860.57 47807.52 2014-12-19 15:20:29.000 353 21178.51 42.94 42860.55 47807.55 2014-12-19 15:20:30.000 353 21178.56 42.95 42860.56 47807.58 2014-12-19 15:20:31.000 353 21178.57 42.96 42860.55 47807.56 2014-12-19 15:20:32.000 353 21178.60 42.96 42860.53 47807.59 2014-12-19 15:20:33.000 353 21178.59 42.96 42860.54 47807.58 2014-12-19 15:20:34.000 353 21178.61 42.98 42860.51 47807.59 2014-12-19 15:20:35.000 353 21178.57 42.99 42860.49 47807.58 2014-12-19 15:20:36.000 353 21178.53 42.97 42860.52 47807.58 2014-12-19 15:20:37.000 353 21178.50 42.97 42860.59 47807.55 2014-12-19 15:20:38.000 353 21178.43 42.97 42860.62 47807.56 2014-12-19 15:20:39.000 353 21178.40 42.98 42860.64 47807.57 2014-12-19 15:20:40.000 353 21178.40 42.99 42860.70 47807.59 2014-12-19 15:20:41.000 353 21178.39 43.03 42860.72 47807.62 2014-12-19 15:20:42.000 353 21178.38 43.07 42860.77 47807.64 2014-12-19 15:20:43.000 353 21178.37 43.09 42860.78 47807.67 2014-12-19 15:20:44.000 353 21178.36 43.09 42860.78 47807.68 2014-12-19 15:20:45.000 353 21178.36 43.10 42860.81 47807.69 2014-12-19 15:20:46.000 353 21178.37 43.11 42860.82 47807.73 2014-12-19 15:20:47.000 353 21178.39 43.12 42860.83 47807.72 2014-12-19 15:20:48.000 353 21178.42 43.15 42860.83 47807.75 2014-12-19 15:20:49.000 353 21178.42 43.15 42860.85 47807.74 2014-12-19 15:20:50.000 353 21178.43 43.13 42860.85 47807.76 2014-12-19 15:20:51.000 353 21178.46 43.14 42860.84 47807.79 2014-12-19 15:20:52.000 353 21178.46 43.12 42860.87 47807.79 2014-12-19 15:20:53.000 353 21178.46 43.08 42860.89 47807.80 2014-12-19 15:20:54.000 353 21178.49 43.08 42860.87 47807.83 2014-12-19 15:20:55.000 353 21178.53 43.07 42860.87 47807.84 2014-12-19 15:20:56.000 353 21178.47 43.09 42860.88 47807.84 2014-12-19 15:20:57.000 353 21178.47 43.09 42860.86 47807.83 2014-12-19 15:20:58.000 353 21178.46 43.02 42860.86 47807.82 2014-12-19 15:20:59.000 353 21178.47 43.07 42860.85 47807.84 2014-12-19 15:21:00.000 353 21178.46 43.07 42860.86 47807.83 2014-12-19 15:21:01.000 353 21178.43 43.04 42860.84 47807.83 2014-12-19 15:21:02.000 353 21178.42 43.00 42860.84 47807.80 2014-12-19 15:21:03.000 353 21178.39 42.94 42860.88 47807.80 2014-12-19 15:21:04.000 353 21178.33 42.90 42860.84 47807.74 2014-12-19 15:21:05.000 353 21178.29 42.87 42860.84 47807.74 2014-12-19 15:21:06.000 353 21178.25 42.85 42860.85 47807.69 2014-12-19 15:21:07.000 353 21178.23 42.85 42860.82 47807.67 2014-12-19 15:21:08.000 353 21178.22 42.84 42860.82 47807.67 2014-12-19 15:21:09.000 353 21178.20 42.85 42860.83 47807.67 2014-12-19 15:21:10.000 353 21178.20 42.84 42860.82 47807.64 2014-12-19 15:21:11.000 353 21178.23 42.84 42860.83 47807.65 2014-12-19 15:21:12.000 353 21178.27 42.85 42860.84 47807.66 2014-12-19 15:21:13.000 353 21178.31 42.87 42860.82 47807.65 2014-12-19 15:21:14.000 353 21178.33 42.86 42860.84 47807.67 2014-12-19 15:21:15.000 353 21178.34 42.85 42860.84 47807.70 2014-12-19 15:21:16.000 353 21178.34 42.87 42860.84 47807.73 2014-12-19 15:21:17.000 353 21178.37 42.88 42860.80 47807.72 2014-12-19 15:21:18.000 353 21178.36 42.88 42860.81 47807.73 2014-12-19 15:21:19.000 353 21178.39 42.86 42860.81 47807.72 2014-12-19 15:21:20.000 353 21178.40 42.84 42860.78 47807.73 2014-12-19 15:21:21.000 353 21178.40 42.84 42860.78 47807.72 2014-12-19 15:21:22.000 353 21178.43 42.85 42860.79 47807.76 2014-12-19 15:21:23.000 353 21178.40 42.87 42860.76 47807.73 2014-12-19 15:21:24.000 353 21178.43 42.86 42860.74 47807.74 2014-12-19 15:21:25.000 353 21178.38 42.85 42860.74 47807.72 2014-12-19 15:21:26.000 353 21178.30 42.89 42860.74 47807.68 2014-12-19 15:21:27.000 353 21178.28 42.94 42860.68 47807.62 2014-12-19 15:21:28.000 353 21178.28 42.95 42860.67 47807.59 2014-12-19 15:21:29.000 353 21178.29 42.89 42860.65 47807.53 2014-12-19 15:21:30.000 353 21178.31 42.87 42860.65 47807.57 2014-12-19 15:21:31.000 353 21178.39 42.83 42860.64 47807.58 2014-12-19 15:21:32.000 353 21178.45 42.74 42860.72 47807.61 2014-12-19 15:21:33.000 353 21178.50 42.74 42860.73 47807.66 2014-12-19 15:21:34.000 353 21178.58 42.73 42860.78 47807.73 2014-12-19 15:21:35.000 353 21178.67 42.75 42860.78 47807.81 2014-12-19 15:21:36.000 353 21178.69 42.76 42860.78 47807.85 2014-12-19 15:21:37.000 353 21178.71 42.77 42860.83 47807.86 2014-12-19 15:21:38.000 353 21178.71 42.78 42860.82 47807.90 2014-12-19 15:21:39.000 353 21178.67 42.82 42860.82 47807.89 2014-12-19 15:21:40.000 353 21178.65 42.80 42860.81 47807.90 2014-12-19 15:21:41.000 353 21178.65 42.81 42860.82 47807.90 2014-12-19 15:21:42.000 353 21178.62 42.85 42860.81 47807.85 2014-12-19 15:21:43.000 353 21178.54 42.88 42860.78 47807.85 2014-12-19 15:21:44.000 353 21178.50 42.90 42860.78 47807.81 2014-12-19 15:21:45.000 353 21178.46 42.97 42860.76 47807.76 2014-12-19 15:21:46.000 353 21178.42 43.03 42860.74 47807.73 2014-12-19 15:21:47.000 353 21178.36 43.07 42860.71 47807.66 2014-12-19 15:21:48.000 353 21178.37 43.10 42860.71 47807.64 2014-12-19 15:21:49.000 353 21178.35 43.15 42860.69 47807.62 2014-12-19 15:21:50.000 353 21178.32 43.18 42860.67 47807.58 2014-12-19 15:21:51.000 353 21178.31 43.22 42860.62 47807.53 2014-12-19 15:21:52.000 353 21178.30 43.24 42860.59 47807.52 2014-12-19 15:21:53.000 353 21178.30 43.28 42860.60 47807.50 2014-12-19 15:21:54.000 353 21178.31 43.28 42860.60 47807.50 2014-12-19 15:21:55.000 353 21178.31 43.31 42860.58 47807.50 2014-12-19 15:21:56.000 353 21178.31 43.31 42860.59 47807.49 2014-12-19 15:21:57.000 353 21178.34 43.31 42860.57 47807.49 2014-12-19 15:21:58.000 353 21178.40 43.31 42860.58 47807.51 2014-12-19 15:21:59.000 353 21178.44 43.31 42860.62 47807.54 2014-12-19 15:22:00.000 353 21178.48 43.35 42860.59 47807.58 2014-12-19 15:22:01.000 353 21178.49 43.35 42860.60 47807.59 2014-12-19 15:22:02.000 353 21178.50 43.37 42860.60 47807.60 2014-12-19 15:22:03.000 353 21178.53 43.38 42860.61 47807.60 2014-12-19 15:22:04.000 353 21178.52 43.40 42860.61 47807.63 2014-12-19 15:22:05.000 353 21178.53 43.38 42860.59 47807.61 2014-12-19 15:22:06.000 353 21178.53 43.38 42860.60 47807.59 2014-12-19 15:22:07.000 353 21178.53 43.39 42860.60 47807.62 2014-12-19 15:22:08.000 353 21178.57 43.40 42860.61 47807.60 2014-12-19 15:22:09.000 353 21178.58 43.38 42860.61 47807.63 2014-12-19 15:22:10.000 353 21178.60 43.37 42860.58 47807.62 2014-12-19 15:22:11.000 353 21178.61 43.33 42860.61 47807.61 2014-12-19 15:22:12.000 353 21178.58 43.35 42860.61 47807.63 2014-12-19 15:22:13.000 353 21178.56 43.35 42860.66 47807.64 2014-12-19 15:22:14.000 353 21178.59 43.33 42860.65 47807.65 2014-12-19 15:22:15.000 353 21178.61 43.34 42860.61 47807.66 2014-12-19 15:22:16.000 353 21178.59 43.36 42860.61 47807.64 2014-12-19 15:22:17.000 353 21178.58 43.38 42860.63 47807.67 2014-12-19 15:22:18.000 353 21178.59 43.40 42860.61 47807.64 2014-12-19 15:22:19.000 353 21178.56 43.40 42860.61 47807.63 2014-12-19 15:22:20.000 353 21178.58 43.44 42860.61 47807.65 2014-12-19 15:22:21.000 353 21178.53 43.39 42860.63 47807.64 2014-12-19 15:22:22.000 353 21178.52 43.42 42860.62 47807.62 2014-12-19 15:22:23.000 353 21178.52 43.42 42860.60 47807.61 2014-12-19 15:22:24.000 353 21178.50 43.41 42860.62 47807.62 2014-12-19 15:22:25.000 353 21178.50 43.44 42860.60 47807.58 2014-12-19 15:22:26.000 353 21178.50 43.44 42860.59 47807.60 2014-12-19 15:22:27.000 353 21178.49 43.44 42860.59 47807.58 2014-12-19 15:22:28.000 353 21178.41 43.43 42860.59 47807.56 2014-12-19 15:22:29.000 353 21178.41 43.46 42860.62 47807.58 2014-12-19 15:22:30.000 353 21178.35 43.48 42860.60 47807.55 2014-12-19 15:22:31.000 353 21178.31 43.45 42860.60 47807.54 2014-12-19 15:22:32.000 353 21178.35 43.43 42860.62 47807.54 2014-12-19 15:22:33.000 353 21178.36 43.41 42860.63 47807.54 2014-12-19 15:22:34.000 353 21178.37 43.39 42860.61 47807.56 2014-12-19 15:22:35.000 353 21178.34 43.36 42860.61 47807.55 2014-12-19 15:22:36.000 353 21178.32 43.29 42860.66 47807.56 2014-12-19 15:22:37.000 353 21178.32 43.22 42860.69 47807.60 2014-12-19 15:22:38.000 353 21178.33 43.22 42860.71 47807.61 2014-12-19 15:22:39.000 353 21178.41 43.24 42860.71 47807.62 2014-12-19 15:22:40.000 353 21178.48 43.29 42860.68 47807.64 2014-12-19 15:22:41.000 353 21178.48 43.29 42860.68 47807.66 2014-12-19 15:22:42.000 353 21178.53 43.28 42860.67 47807.68 2014-12-19 15:22:43.000 353 21178.53 43.31 42860.64 47807.67 2014-12-19 15:22:44.000 353 21178.53 43.34 42860.61 47807.65 2014-12-19 15:22:45.000 353 21178.52 43.38 42860.60 47807.60 2014-12-19 15:22:46.000 353 21178.54 43.39 42860.56 47807.59 2014-12-19 15:22:47.000 353 21178.57 43.39 42860.56 47807.57 2014-12-19 15:22:48.000 353 21178.56 43.40 42860.53 47807.56 2014-12-19 15:22:49.000 353 21178.58 43.40 42860.54 47807.54 2014-12-19 15:22:50.000 353 21178.62 43.40 42860.50 47807.52 2014-12-19 15:22:51.000 353 21178.66 43.40 42860.50 47807.54 2014-12-19 15:22:52.000 353 21178.69 43.38 42860.51 47807.54 2014-12-19 15:22:53.000 353 21178.73 43.37 42860.51 47807.58 2014-12-19 15:22:54.000 353 21178.73 43.43 42860.49 47807.60 2014-12-19 15:22:55.000 353 21178.71 43.51 42860.45 47807.59 2014-12-19 15:22:56.000 353 21178.68 43.60 42860.35 47807.55 2014-12-19 15:22:57.000 353 21178.65 43.63 42860.29 47807.47 2014-12-19 15:22:58.000 353 21178.67 43.62 42860.27 47807.43 2014-12-19 15:22:59.000 353 21178.67 43.57 42860.25 47807.41 2014-12-19 15:23:00.000 353 21178.67 43.56 42860.32 47807.40 2014-12-19 15:23:01.000 353 21178.68 43.58 42860.30 47807.42 2014-12-19 15:23:02.000 353 21178.66 43.62 42860.31 47807.39 2014-12-19 15:23:03.000 353 21178.64 43.62 42860.32 47807.40 2014-12-19 15:23:04.000 353 21178.66 43.61 42860.28 47807.40 2014-12-19 15:23:05.000 353 21178.65 43.64 42860.28 47807.39 2014-12-19 15:23:06.000 353 21178.64 43.68 42860.29 47807.41 2014-12-19 15:23:07.000 353 21178.66 43.69 42860.27 47807.39 2014-12-19 15:23:08.000 353 21178.65 43.68 42860.26 47807.39 2014-12-19 15:23:09.000 353 21178.70 43.68 42860.26 47807.42 2014-12-19 15:23:10.000 353 21178.71 43.68 42860.28 47807.42 2014-12-19 15:23:11.000 353 21178.72 43.66 42860.33 47807.44 2014-12-19 15:23:12.000 353 21178.75 43.62 42860.35 47807.44 2014-12-19 15:23:13.000 353 21178.71 43.59 42860.37 47807.46 2014-12-19 15:23:14.000 353 21178.69 43.60 42860.40 47807.48 2014-12-19 15:23:15.000 353 21178.67 43.65 42860.38 47807.49 2014-12-19 15:23:16.000 353 21178.68 43.69 42860.37 47807.49 2014-12-19 15:23:17.000 353 21178.66 43.73 42860.40 47807.50 2014-12-19 15:23:18.000 353 21178.66 43.75 42860.44 47807.47 2014-12-19 15:23:19.000 353 21178.62 43.75 42860.40 47807.46 2014-12-19 15:23:20.000 353 21178.58 43.79 42860.37 47807.45 2014-12-19 15:23:21.000 353 21178.56 43.81 42860.35 47807.43 2014-12-19 15:23:22.000 353 21178.56 43.85 42860.36 47807.42 2014-12-19 15:23:23.000 353 21178.54 43.89 42860.38 47807.41 2014-12-19 15:23:24.000 353 21178.51 43.89 42860.35 47807.39 2014-12-19 15:23:25.000 353 21178.49 43.93 42860.34 47807.38 2014-12-19 15:23:26.000 353 21178.49 43.98 42860.34 47807.38 2014-12-19 15:23:27.000 353 21178.47 44.00 42860.33 47807.33 2014-12-19 15:23:28.000 353 21178.49 43.99 42860.31 47807.32 2014-12-19 15:23:29.000 353 21178.46 44.02 42860.28 47807.33 2014-12-19 15:23:30.000 353 21178.42 43.99 42860.30 47807.30 2014-12-19 15:23:31.000 353 21178.43 43.99 42860.30 47807.30 2014-12-19 15:23:32.000 353 21178.41 44.02 42860.30 47807.30 2014-12-19 15:23:33.000 353 21178.36 44.06 42860.29 47807.27 2014-12-19 15:23:34.000 353 21178.38 44.10 42860.28 47807.27 2014-12-19 15:23:35.000 353 21178.36 44.13 42860.28 47807.25 2014-12-19 15:23:36.000 353 21178.37 44.15 42860.28 47807.25 2014-12-19 15:23:37.000 353 21178.33 44.20 42860.32 47807.25 2014-12-19 15:23:38.000 353 21178.34 44.23 42860.28 47807.26 2014-12-19 15:23:39.000 353 21178.33 44.29 42860.28 47807.24 2014-12-19 15:23:40.000 353 21178.33 44.32 42860.29 47807.25 2014-12-19 15:23:41.000 353 21178.33 44.33 42860.29 47807.23 2014-12-19 15:23:42.000 353 21178.33 44.33 42860.28 47807.26 2014-12-19 15:23:43.000 353 21178.30 44.35 42860.28 47807.23 2014-12-19 15:23:44.000 353 21178.30 44.38 42860.25 47807.21 2014-12-19 15:23:45.000 353 21178.28 44.39 42860.27 47807.18 2014-12-19 15:23:46.000 353 21178.27 44.39 42860.25 47807.18 2014-12-19 15:23:47.000 353 21178.25 44.40 42860.20 47807.16 2014-12-19 15:23:48.000 353 21178.24 44.37 42860.21 47807.15 2014-12-19 15:23:49.000 353 21178.24 44.37 42860.22 47807.17 2014-12-19 15:23:50.000 353 21178.24 44.38 42860.20 47807.12 2014-12-19 15:23:51.000 353 21178.23 44.41 42860.22 47807.14 2014-12-19 15:23:52.000 353 21178.25 44.40 42860.19 47807.13 2014-12-19 15:23:53.000 353 21178.27 44.36 42860.19 47807.14 2014-12-19 15:23:54.000 353 21178.27 44.31 42860.25 47807.15 2014-12-19 15:23:55.000 353 21178.28 44.28 42860.27 47807.16 2014-12-19 15:23:56.000 353 21178.29 44.23 42860.25 47807.17 2014-12-19 15:23:57.000 353 21178.28 44.19 42860.23 47807.19 2014-12-19 15:23:58.000 353 21178.31 44.17 42860.28 47807.22 2014-12-19 15:23:59.000 353 21178.32 44.17 42860.30 47807.23 2014-12-19 15:24:00.000 353 21178.35 44.17 42860.32 47807.25 2014-12-19 15:24:01.000 353 21178.37 44.13 42860.32 47807.26 2014-12-19 15:24:02.000 353 21178.36 44.10 42860.32 47807.27 2014-12-19 15:24:03.000 353 21178.37 44.12 42860.34 47807.29 2014-12-19 15:24:04.000 353 21178.40 44.15 42860.31 47807.31 2014-12-19 15:24:05.000 353 21178.40 44.15 42860.32 47807.30 2014-12-19 15:24:06.000 353 21178.38 44.18 42860.30 47807.29 2014-12-19 15:24:07.000 353 21178.42 44.17 42860.27 47807.29 2014-12-19 15:24:08.000 353 21178.45 44.15 42860.26 47807.26 2014-12-19 15:24:09.000 353 21178.44 44.14 42860.29 47807.29 2014-12-19 15:24:10.000 353 21178.46 44.10 42860.27 47807.29 2014-12-19 15:24:11.000 353 21178.46 44.09 42860.28 47807.30 2014-12-19 15:24:12.000 353 21178.45 44.08 42860.31 47807.30 2014-12-19 15:24:13.000 353 21178.41 44.06 42860.31 47807.31 2014-12-19 15:24:14.000 353 21178.38 44.00 42860.34 47807.31 2014-12-19 15:24:15.000 353 21178.34 43.94 42860.37 47807.32 2014-12-19 15:24:16.000 353 21178.32 43.90 42860.38 47807.31 2014-12-19 15:24:17.000 353 21178.31 43.89 42860.42 47807.34 2014-12-19 15:24:18.000 353 21178.28 43.92 42860.41 47807.37 2014-12-19 15:24:19.000 353 21178.25 43.92 42860.42 47807.32 2014-12-19 15:24:20.000 353 21178.23 43.93 42860.40 47807.31 2014-12-19 15:24:21.000 353 21178.22 43.95 42860.38 47807.28 2014-12-19 15:24:22.000 353 21178.27 43.99 42860.36 47807.27 2014-12-19 15:24:23.000 353 21178.27 43.98 42860.33 47807.27 2014-12-19 15:24:24.000 353 21178.27 43.96 42860.30 47807.24 2014-12-19 15:24:25.000 353 21178.32 43.95 42860.32 47807.25 2014-12-19 15:24:26.000 353 21178.32 43.94 42860.33 47807.28 2014-12-19 15:24:27.000 353 21178.32 43.92 42860.38 47807.28 2014-12-19 15:24:28.000 353 21178.34 43.92 42860.38 47807.29 2014-12-19 15:24:29.000 353 21178.34 43.89 42860.38 47807.30 2014-12-19 15:24:30.000 353 21178.33 43.88 42860.37 47807.32 2014-12-19 15:24:31.000 353 21178.34 43.88 42860.35 47807.32 2014-12-19 15:24:32.000 353 21178.30 43.88 42860.34 47807.33 2014-12-19 15:24:33.000 353 21178.29 43.87 42860.36 47807.32 2014-12-19 15:24:34.000 353 21178.33 43.86 42860.38 47807.31 2014-12-19 15:24:35.000 353 21178.32 43.83 42860.37 47807.33 2014-12-19 15:24:36.000 353 21178.29 43.84 42860.37 47807.31 2014-12-19 15:24:37.000 353 21178.29 43.81 42860.39 47807.34 2014-12-19 15:24:38.000 353 21178.30 43.78 42860.40 47807.33 2014-12-19 15:24:39.000 353 21178.26 43.78 42860.41 47807.33 2014-12-19 15:24:40.000 353 21178.24 43.82 42860.42 47807.34 2014-12-19 15:24:41.000 353 21178.28 43.85 42860.41 47807.37 2014-12-19 15:24:42.000 353 21178.30 43.86 42860.38 47807.32 2014-12-19 15:24:43.000 353 21178.30 43.85 42860.38 47807.34 2014-12-19 15:24:44.000 353 21178.35 43.85 42860.34 47807.30 2014-12-19 15:24:45.000 353 21178.38 43.83 42860.34 47807.30 2014-12-19 15:24:46.000 353 21178.37 43.79 42860.34 47807.29 2014-12-19 15:24:47.000 353 21178.34 43.76 42860.35 47807.31 2014-12-19 15:24:48.000 353 21178.31 43.77 42860.37 47807.29 2014-12-19 15:24:49.000 353 21178.28 43.79 42860.39 47807.34 2014-12-19 15:24:50.000 353 21178.29 43.81 42860.37 47807.32 2014-12-19 15:24:51.000 353 21178.30 43.79 42860.39 47807.33 2014-12-19 15:24:52.000 353 21178.30 43.81 42860.38 47807.31 2014-12-19 15:24:53.000 353 21178.30 43.86 42860.41 47807.33 2014-12-19 15:24:54.000 353 21178.33 43.89 42860.41 47807.34 2014-12-19 15:24:55.000 353 21178.31 43.90 42860.38 47807.36 2014-12-19 15:24:56.000 353 21178.33 43.91 42860.40 47807.32 2014-12-19 15:24:57.000 353 21178.33 43.96 42860.38 47807.31 2014-12-19 15:24:58.000 353 21178.27 44.07 42860.37 47807.32 2014-12-19 15:24:59.000 353 21178.24 44.12 42860.34 47807.27 2014-12-19 15:25:00.000 353 21178.23 44.13 42860.30 47807.24 2014-12-19 15:25:01.000 353 21178.19 44.16 42860.30 47807.20 2014-12-19 15:25:02.000 353 21178.17 44.19 42860.26 47807.19 2014-12-19 15:25:03.000 353 21178.17 44.19 42860.29 47807.18 2014-12-19 15:25:04.000 353 21178.19 44.23 42860.27 47807.16 2014-12-19 15:25:05.000 353 21178.20 44.25 42860.26 47807.17 2014-12-19 15:25:06.000 353 21178.20 44.29 42860.25 47807.15 2014-12-19 15:25:07.000 353 21178.20 44.32 42860.25 47807.17 2014-12-19 15:25:08.000 353 21178.20 44.34 42860.24 47807.16 2014-12-19 15:25:09.000 353 21178.20 44.33 42860.23 47807.16 2014-12-19 15:25:10.000 353 21178.21 44.33 42860.27 47807.15 2014-12-19 15:25:11.000 353 21178.22 44.33 42860.29 47807.18 2014-12-19 15:25:12.000 353 21178.23 44.36 42860.30 47807.20 2014-12-19 15:25:13.000 353 21178.21 44.38 42860.33 47807.22 2014-12-19 15:25:14.000 353 21178.22 44.39 42860.32 47807.21 2014-12-19 15:25:15.000 353 21178.24 44.43 42860.33 47807.24 2014-12-19 15:25:16.000 353 21178.22 44.44 42860.34 47807.25 2014-12-19 15:25:17.000 353 21178.22 44.46 42860.33 47807.23 2014-12-19 15:25:18.000 353 21178.22 44.48 42860.34 47807.23 2014-12-19 15:25:19.000 353 21178.22 44.50 42860.35 47807.24 2014-12-19 15:25:20.000 353 21178.23 44.52 42860.35 47807.25 2014-12-19 15:25:21.000 353 21178.20 44.53 42860.38 47807.25 2014-12-19 15:25:22.000 353 21178.18 44.57 42860.36 47807.26 2014-12-19 15:25:23.000 353 21178.17 44.58 42860.37 47807.24 2014-12-19 15:25:24.000 353 21178.17 44.63 42860.37 47807.23 2014-12-19 15:25:25.000 353 21178.18 44.67 42860.35 47807.23 2014-12-19 15:25:26.000 353 21178.18 44.71 42860.36 47807.23 2014-12-19 15:25:27.000 353 21178.18 44.74 42860.34 47807.22 2014-12-19 15:25:28.000 353 21178.16 44.78 42860.31 47807.22 2014-12-19 15:25:29.000 353 21178.15 44.81 42860.34 47807.20 2014-12-19 15:25:30.000 353 21178.14 44.84 42860.35 47807.19 2014-12-19 15:25:31.000 353 21178.15 44.85 42860.33 47807.17 2014-12-19 15:25:32.000 353 21178.16 44.89 42860.33 47807.18 2014-12-19 15:25:33.000 353 21178.12 44.97 42860.29 47807.17 2014-12-19 15:25:34.000 353 21178.10 45.02 42860.28 47807.13 2014-12-19 15:25:35.000 353 21178.12 45.06 42860.24 47807.13 2014-12-19 15:25:36.000 353 21178.15 45.08 42860.26 47807.12 2014-12-19 15:25:37.000 353 21178.15 45.09 42860.22 47807.07 2014-12-19 15:25:38.000 353 21178.13 45.13 42860.22 47807.10 2014-12-19 15:25:39.000 353 21178.14 45.15 42860.23 47807.09 2014-12-19 15:25:40.000 353 21178.11 45.19 42860.24 47807.07 2014-12-19 15:25:41.000 353 21178.11 45.21 42860.27 47807.07 2014-12-19 15:25:42.000 353 21178.09 45.22 42860.25 47807.09 2014-12-19 15:25:43.000 353 21178.10 45.22 42860.26 47807.07 2014-12-19 15:25:44.000 353 21178.09 45.22 42860.28 47807.08 2014-12-19 15:25:45.000 353 21178.06 45.21 42860.27 47807.09 2014-12-19 15:25:46.000 353 21178.03 45.20 42860.26 47807.08 2014-12-19 15:25:47.000 353 21178.03 45.16 42860.33 47807.11 2014-12-19 15:25:48.000 353 21178.04 45.14 42860.34 47807.12 2014-12-19 15:25:49.000 353 21178.07 45.13 42860.38 47807.15 2014-12-19 15:25:50.000 353 21178.10 45.15 42860.38 47807.16 2014-12-19 15:25:51.000 353 21178.14 45.17 42860.37 47807.19 2014-12-19 15:25:52.000 353 21178.17 45.17 42860.34 47807.21 2014-12-19 15:25:53.000 353 21178.21 45.16 42860.29 47807.22 2014-12-19 15:25:54.000 353 21178.26 45.18 42860.31 47807.24 2014-12-19 15:25:55.000 353 21178.26 45.17 42860.33 47807.20 2014-12-19 15:25:56.000 353 21178.26 45.15 42860.31 47807.23 2014-12-19 15:25:57.000 353 21178.30 45.13 42860.35 47807.26 2014-12-19 15:25:58.000 353 21178.28 45.13 42860.36 47807.24 2014-12-19 15:25:59.000 353 21178.26 45.13 42860.37 47807.25 2014-12-19 15:26:00.000 353 21178.23 45.14 42860.37 47807.29 2014-12-19 15:26:01.000 353 21178.23 45.16 42860.42 47807.28 2014-12-19 15:26:02.000 353 21178.24 45.15 42860.44 47807.26 2014-12-19 15:26:03.000 353 21178.21 45.16 42860.40 47807.27 2014-12-19 15:26:04.000 353 21178.21 45.18 42860.39 47807.26 2014-12-19 15:26:05.000 353 21178.20 45.19 42860.39 47807.26 2014-12-19 15:26:06.000 353 21178.14 45.20 42860.42 47807.25 2014-12-19 15:26:07.000 353 21178.15 45.20 42860.40 47807.24 2014-12-19 15:26:08.000 353 21178.09 45.20 42860.40 47807.24 2014-12-19 15:26:09.000 353 21178.05 45.21 42860.45 47807.22 2014-12-19 15:26:10.000 353 21178.03 45.23 42860.44 47807.22 2014-12-19 15:26:11.000 353 21178.06 45.26 42860.43 47807.21 2014-12-19 15:26:12.000 353 21178.09 45.29 42860.42 47807.23 2014-12-19 15:26:13.000 353 21178.12 45.33 42860.41 47807.20 2014-12-19 15:26:14.000 353 21178.10 45.37 42860.36 47807.20 2014-12-19 15:26:15.000 353 21178.08 45.39 42860.33 47807.20 2014-12-19 15:26:16.000 353 21178.07 45.37 42860.31 47807.17 2014-12-19 15:26:17.000 353 21178.05 45.36 42860.33 47807.17 2014-12-19 15:26:18.000 353 21178.01 45.36 42860.33 47807.16 2014-12-19 15:26:19.000 353 21178.03 45.37 42860.33 47807.15 2014-12-19 15:26:20.000 353 21178.03 45.37 42860.36 47807.17 2014-12-19 15:26:21.000 353 21178.02 45.39 42860.34 47807.16 2014-12-19 15:26:22.000 353 21178.05 45.40 42860.32 47807.15 2014-12-19 15:26:23.000 353 21178.12 45.41 42860.32 47807.17 2014-12-19 15:26:24.000 353 21178.15 45.43 42860.36 47807.18 2014-12-19 15:26:25.000 353 21178.14 45.43 42860.32 47807.18 2014-12-19 15:26:26.000 353 21178.15 45.40 42860.30 47807.17 2014-12-19 15:26:27.000 353 21178.20 45.36 42860.32 47807.18 2014-12-19 15:26:28.000 353 21178.23 45.35 42860.29 47807.20 2014-12-19 15:26:29.000 353 21178.24 45.33 42860.32 47807.21 2014-12-19 15:26:30.000 353 21178.24 45.32 42860.33 47807.23 2014-12-19 15:26:31.000 353 21178.23 45.31 42860.33 47807.22 2014-12-19 15:26:32.000 353 21178.20 45.31 42860.35 47807.22 2014-12-19 15:26:33.000 353 21178.19 45.35 42860.33 47807.23 2014-12-19 15:26:34.000 353 21178.13 45.35 42860.32 47807.22 2014-12-19 15:26:35.000 353 21178.11 45.31 42860.32 47807.19 2014-12-19 15:26:36.000 353 21178.05 45.31 42860.34 47807.18 2014-12-19 15:26:37.000 353 21177.99 45.34 42860.33 47807.14 2014-12-19 15:26:38.000 353 21177.91 45.36 42860.32 47807.11 2014-12-19 15:26:39.000 353 21177.80 45.38 42860.28 47807.03 2014-12-19 15:26:40.000 353 21177.75 45.41 42860.22 47806.98 2014-12-19 15:26:41.000 353 21177.70 45.43 42860.16 47806.87 2014-12-19 15:26:42.000 353 21177.62 45.45 42860.10 47806.79 2014-12-19 15:26:43.000 353 21177.57 45.47 42860.04 47806.73 2014-12-19 15:26:44.000 353 21177.51 45.50 42859.98 47806.67 2014-12-19 15:26:45.000 353 21177.44 45.54 42860.00 47806.59 2014-12-19 15:26:46.000 353 21177.39 45.59 42859.94 47806.53 2014-12-19 15:26:47.000 353 21177.30 45.66 42859.90 47806.50 2014-12-19 15:26:48.000 353 21177.25 45.72 42859.86 47806.45 2014-12-19 15:26:49.000 353 21177.24 45.74 42859.83 47806.37 2014-12-19 15:26:50.000 353 21177.26 45.76 42859.83 47806.35 2014-12-19 15:26:51.000 353 21177.22 45.82 42859.81 47806.33 2014-12-19 15:26:52.000 353 21177.20 45.87 42859.80 47806.29 2014-12-19 15:26:53.000 353 21177.15 45.92 42859.77 47806.29 2014-12-19 15:26:54.000 353 21177.13 45.92 42859.77 47806.26 2014-12-19 15:26:55.000 353 21177.09 45.98 42859.77 47806.23 2014-12-19 15:26:56.000 353 21177.05 46.00 42859.74 47806.21 2014-12-19 15:26:57.000 353 21177.06 46.01 42859.75 47806.20 2014-12-19 15:26:58.000 353 21177.05 46.03 42859.75 47806.18 2014-12-19 15:26:59.000 353 21177.06 46.00 42859.79 47806.19 2014-12-19 15:27:00.000 353 21177.07 45.99 42859.78 47806.22 2014-12-19 15:27:01.000 353 21177.12 46.00 42859.82 47806.23 2014-12-19 15:27:02.000 353 21177.15 46.00 42859.86 47806.27 2014-12-19 15:27:03.000 353 21177.18 46.04 42859.88 47806.32 2014-12-19 15:27:04.000 353 21177.17 46.07 42859.94 47806.36 2014-12-19 15:27:05.000 353 21177.16 46.12 42859.97 47806.39 2014-12-19 15:27:06.000 353 21177.12 46.15 42859.98 47806.38 2014-12-19 15:27:07.000 353 21177.07 46.16 42860.00 47806.36 2014-12-19 15:27:08.000 353 21177.01 46.17 42860.01 47806.40 2014-12-19 15:27:09.000 353 21177.02 46.20 42860.05 47806.41 2014-12-19 15:27:10.000 353 21176.99 46.22 42860.03 47806.42 2014-12-19 15:27:11.000 353 21176.99 46.23 42860.03 47806.41 2014-12-19 15:27:12.000 353 21177.01 46.25 42860.06 47806.43 2014-12-19 15:27:13.000 353 21177.03 46.29 42860.04 47806.45 2014-12-19 15:27:14.000 353 21177.09 46.33 42860.02 47806.47 2014-12-19 15:27:15.000 353 21177.14 46.34 42860.04 47806.45 2014-12-19 15:27:16.000 353 21177.19 46.35 42860.03 47806.48 2014-12-19 15:27:17.000 353 21177.18 46.33 42860.07 47806.47 2014-12-19 15:27:18.000 353 21177.18 46.34 42860.02 47806.47 2014-12-19 15:27:19.000 353 21177.21 46.32 42860.02 47806.49 2014-12-19 15:27:20.000 353 21177.21 46.27 42860.05 47806.50 2014-12-19 15:27:21.000 353 21177.21 46.27 42860.07 47806.51 2014-12-19 15:27:22.000 353 21177.19 46.27 42860.08 47806.54 2014-12-19 15:27:23.000 353 21177.14 46.24 42860.08 47806.51 2014-12-19 15:27:24.000 353 21177.09 46.24 42860.06 47806.49 2014-12-19 15:27:25.000 353 21177.03 46.25 42860.00 47806.47 2014-12-19 15:27:26.000 353 21176.97 46.29 42859.96 47806.39 2014-12-19 15:27:27.000 353 21176.91 46.35 42859.92 47806.33 2014-12-19 15:27:28.000 353 21176.87 46.41 42859.84 47806.25 2014-12-19 15:27:29.000 353 21176.84 46.43 42859.80 47806.18 2014-12-19 15:27:30.000 353 21176.82 46.45 42859.75 47806.12 2014-12-19 15:27:31.000 353 21176.80 46.46 42859.76 47806.09 2014-12-19 15:27:32.000 353 21176.80 46.46 42859.69 47806.05 2014-12-19 15:27:33.000 353 21176.79 46.47 42859.64 47806.01 2014-12-19 15:27:34.000 353 21176.75 46.50 42859.63 47805.99 2014-12-19 15:27:35.000 353 21176.74 46.52 42859.61 47805.97 2014-12-19 15:27:36.000 353 21176.74 46.51 42859.59 47805.96 2014-12-19 15:27:37.000 353 21176.76 46.52 42859.58 47805.92 2014-12-19 15:27:38.000 353 21176.76 46.55 42859.61 47805.93 2014-12-19 15:27:39.000 353 21176.78 46.57 42859.62 47805.92 2014-12-19 15:27:40.000 353 21176.80 46.57 42859.67 47805.94 2014-12-19 15:27:41.000 353 21176.83 46.54 42859.69 47805.95 2014-12-19 15:27:42.000 353 21176.84 46.50 42859.68 47805.98 2014-12-19 15:27:43.000 353 21176.78 46.48 42859.69 47805.99 2014-12-19 15:27:44.000 353 21176.70 46.55 42859.71 47806.00 2014-12-19 15:27:45.000 353 21176.62 46.61 42859.70 47805.98 2014-12-19 15:27:46.000 353 21176.60 46.62 42859.67 47805.91 2014-12-19 15:27:47.000 353 21176.61 46.63 42859.64 47805.91 2014-12-19 15:27:48.000 353 21176.59 46.64 42859.64 47805.88 2014-12-19 15:27:49.000 353 21176.57 46.65 42859.62 47805.87 2014-12-19 15:27:50.000 353 21176.59 46.64 42859.63 47805.82 2014-12-19 15:27:51.000 353 21176.59 46.64 42859.58 47805.83 2014-12-19 15:27:52.000 353 21176.55 46.68 42859.55 47805.81 2014-12-19 15:27:53.000 353 21176.53 46.70 42859.57 47805.79 2014-12-19 15:27:54.000 353 21176.52 46.68 42859.54 47805.77 2014-12-19 15:27:55.000 353 21176.48 46.69 42859.53 47805.74 2014-12-19 15:27:56.000 353 21176.50 46.70 42859.50 47805.71 2014-12-19 15:27:57.000 353 21176.52 46.70 42859.50 47805.71 2014-12-19 15:27:58.000 353 21176.57 46.63 42859.52 47805.70 2014-12-19 15:27:59.000 353 21176.57 46.62 42859.52 47805.73 2014-12-19 15:28:00.000 353 21176.59 46.60 42859.49 47805.74 2014-12-19 15:28:01.000 353 21176.62 46.56 42859.57 47805.78 2014-12-19 15:28:02.000 353 21176.63 46.58 42859.56 47805.79 2014-12-19 15:28:03.000 353 21176.63 46.58 42859.56 47805.80 2014-12-19 15:28:04.000 353 21176.63 46.57 42859.62 47805.85 2014-12-19 15:28:05.000 353 21176.63 46.56 42859.65 47805.83 2014-12-19 15:28:06.000 353 21176.57 46.56 42859.67 47805.86 2014-12-19 15:28:07.000 353 21176.54 46.55 42859.65 47805.85 2014-12-19 15:28:08.000 353 21176.50 46.58 42859.66 47805.85 2014-12-19 15:28:09.000 353 21176.48 46.60 42859.68 47805.85 2014-12-19 15:28:10.000 353 21176.46 46.64 42859.69 47805.84 2014-12-19 15:28:11.000 353 21176.45 46.65 42859.70 47805.85 2014-12-19 15:28:12.000 353 21176.43 46.67 42859.70 47805.83 2014-12-19 15:28:13.000 353 21176.42 46.70 42859.69 47805.84 2014-12-19 15:28:14.000 353 21176.44 46.72 42859.68 47805.83 2014-12-19 15:28:15.000 353 21176.43 46.72 42859.70 47805.83 2014-12-19 15:28:16.000 353 21176.43 46.73 42859.73 47805.85 2014-12-19 15:28:17.000 353 21176.40 46.68 42859.67 47805.84 2014-12-19 15:28:18.000 353 21176.40 46.64 42859.67 47805.84 2014-12-19 15:28:19.000 353 21176.40 46.59 42859.70 47805.82 2014-12-19 15:28:20.000 353 21176.45 46.55 42859.72 47805.83 2014-12-19 15:28:21.000 353 21176.47 46.54 42859.69 47805.86 2014-12-19 15:28:22.000 353 21176.50 46.50 42859.70 47805.83 2014-12-19 15:28:23.000 353 21176.49 46.50 42859.69 47805.85 2014-12-19 15:28:24.000 353 21176.52 46.47 42859.66 47805.83 2014-12-19 15:28:25.000 353 21176.55 46.50 42859.64 47805.84 2014-12-19 15:28:26.000 353 21176.56 46.57 42859.67 47805.86 2014-12-19 15:28:27.000 353 21176.61 46.62 42859.68 47805.87 2014-12-19 15:28:28.000 353 21176.59 46.65 42859.65 47805.89 2014-12-19 15:28:29.000 353 21176.61 46.74 42859.67 47805.88 2014-12-19 15:28:30.000 353 21176.63 46.80 42859.66 47805.91 2014-12-19 15:28:31.000 353 21176.62 46.87 42859.63 47805.90 2014-12-19 15:28:32.000 353 21176.61 46.93 42859.65 47805.90 2014-12-19 15:28:33.000 353 21176.59 46.97 42859.66 47805.89 2014-12-19 15:28:34.000 353 21176.59 46.98 42859.63 47805.87 2014-12-19 15:28:35.000 353 21176.59 47.05 42859.63 47805.87 2014-12-19 15:28:36.000 353 21176.52 47.12 42859.65 47805.84 2014-12-19 15:28:37.000 353 21176.46 47.14 42859.64 47805.83 2014-12-19 15:28:38.000 353 21176.44 47.15 42859.66 47805.81 2014-12-19 15:28:39.000 353 21176.38 47.18 42859.65 47805.80 2014-12-19 15:28:40.000 353 21176.40 47.17 42859.65 47805.78 2014-12-19 15:28:41.000 353 21176.40 47.19 42859.67 47805.79 2014-12-19 15:28:42.000 353 21176.36 47.24 42859.67 47805.81 2014-12-19 15:28:43.000 353 21176.34 47.20 42859.70 47805.81 2014-12-19 15:28:44.000 353 21176.32 47.23 42859.71 47805.80 2014-12-19 15:28:45.000 353 21176.30 47.26 42859.76 47805.83 2014-12-19 15:28:46.000 353 21176.33 47.29 42859.78 47805.84 2014-12-19 15:28:47.000 353 21176.36 47.28 42859.77 47805.86 2014-12-19 15:28:48.000 353 21176.36 47.28 42859.75 47805.85 2014-12-19 15:28:49.000 353 21176.32 47.26 42859.77 47805.86 2014-12-19 15:28:50.000 353 21176.30 47.26 42859.81 47805.88 2014-12-19 15:28:51.000 353 21176.29 47.29 42859.82 47805.87 2014-12-19 15:28:52.000 353 21176.36 47.26 42859.80 47805.89 2014-12-19 15:28:53.000 353 21176.42 47.21 42859.84 47805.95 2014-12-19 15:28:54.000 353 21176.52 47.17 42859.88 47805.99 2014-12-19 15:28:55.000 353 21176.53 47.17 42859.92 47806.06 2014-12-19 15:28:56.000 353 21176.51 47.18 42859.93 47806.08 2014-12-19 15:28:57.000 353 21176.49 47.18 42859.93 47806.09 2014-12-19 15:28:58.000 353 21176.49 47.18 42859.95 47806.09 2014-12-19 15:28:59.000 353 21176.50 47.16 42859.99 47806.10 2014-12-19 15:29:00.000 353 21176.51 47.16 42859.97 47806.12 2014-12-19 15:29:01.000 353 21176.52 47.18 42859.95 47806.09 2014-12-19 15:29:02.000 353 21176.52 47.19 42859.98 47806.15 2014-12-19 15:29:03.000 353 21176.51 47.22 42860.00 47806.13 2014-12-19 15:29:04.000 353 21176.50 47.26 42859.99 47806.12 2014-12-19 15:29:05.000 353 21176.49 47.28 42859.96 47806.12 2014-12-19 15:29:06.000 353 21176.45 47.31 42859.99 47806.10 2014-12-19 15:29:07.000 353 21176.41 47.35 42859.95 47806.11 2014-12-19 15:29:08.000 353 21176.40 47.39 42859.96 47806.07 2014-12-19 15:29:09.000 353 21176.36 47.42 42859.89 47806.03 2014-12-19 15:29:10.000 353 21176.33 47.43 42859.91 47806.04 2014-12-19 15:29:11.000 353 21176.33 47.44 42859.88 47805.98 2014-12-19 15:29:12.000 353 21176.33 47.43 42859.88 47805.99 2014-12-19 15:29:13.000 353 21176.32 47.41 42859.87 47805.96 2014-12-19 15:29:14.000 353 21176.29 47.43 42859.87 47805.96 2014-12-19 15:29:15.000 353 21176.28 47.46 42859.90 47805.97 2014-12-19 15:29:16.000 353 21176.31 47.45 42859.87 47805.96 2014-12-19 15:29:17.000 353 21176.34 47.41 42859.90 47805.98 2014-12-19 15:29:18.000 353 21176.32 47.41 42859.93 47805.99 2014-12-19 15:29:19.000 353 21176.34 47.39 42859.95 47806.03 2014-12-19 15:29:20.000 353 21176.37 47.41 42859.94 47806.03 2014-12-19 15:29:21.000 353 21176.40 47.36 42859.96 47806.06 2014-12-19 15:29:22.000 353 21176.39 47.34 42859.99 47806.09 2014-12-19 15:29:23.000 353 21176.39 47.29 42860.03 47806.10 2014-12-19 15:29:24.000 353 21176.38 47.28 42860.07 47806.13 2014-12-19 15:29:25.000 353 21176.39 47.29 42860.10 47806.18 2014-12-19 15:29:26.000 353 21176.44 47.29 42860.09 47806.17 2014-12-19 15:29:27.000 353 21176.45 47.28 42860.09 47806.18 2014-12-19 15:29:28.000 353 21176.45 47.27 42860.14 47806.19 2014-12-19 15:29:29.000 353 21176.48 47.28 42860.11 47806.22 2014-12-19 15:29:30.000 353 21176.49 47.26 42860.10 47806.22 2014-12-19 15:29:31.000 353 21176.47 47.25 42860.11 47806.21 2014-12-19 15:29:32.000 353 21176.48 47.24 42860.08 47806.23 2014-12-19 15:29:33.000 353 21176.49 47.19 42860.08 47806.22 2014-12-19 15:29:34.000 353 21176.49 47.16 42860.12 47806.24 2014-12-19 15:29:35.000 353 21176.45 47.19 42860.12 47806.27 2014-12-19 15:29:36.000 353 21176.43 47.21 42860.14 47806.26 2014-12-19 15:29:37.000 353 21176.42 47.21 42860.17 47806.26 2014-12-19 15:29:38.000 353 21176.39 47.24 42860.14 47806.24 2014-12-19 15:29:39.000 353 21176.40 47.23 42860.12 47806.24 2014-12-19 15:29:40.000 353 21176.42 47.19 42860.14 47806.22 2014-12-19 15:29:41.000 353 21176.40 47.17 42860.16 47806.23 2014-12-19 15:29:42.000 353 21176.35 47.17 42860.13 47806.24 2014-12-19 15:29:43.000 353 21176.38 47.17 42860.14 47806.26 2014-12-19 15:29:44.000 353 21176.41 47.15 42860.13 47806.27 2014-12-19 15:29:45.000 353 21176.42 47.14 42860.13 47806.25 2014-12-19 15:29:46.000 353 21176.41 47.14 42860.16 47806.26 2014-12-19 15:29:47.000 353 21176.41 47.13 42860.15 47806.27 2014-12-19 15:29:48.000 353 21176.43 47.15 42860.17 47806.29 2014-12-19 15:29:49.000 353 21176.39 47.17 42860.17 47806.27 2014-12-19 15:29:50.000 353 21176.39 47.15 42860.17 47806.26 2014-12-19 15:29:51.000 353 21176.41 47.17 42860.17 47806.28 2014-12-19 15:29:52.000 353 21176.40 47.21 42860.19 47806.28 2014-12-19 15:29:53.000 353 21176.36 47.27 42860.19 47806.23 2014-12-19 15:29:54.000 353 21176.33 47.29 42860.15 47806.23 2014-12-19 15:29:55.000 353 21176.29 47.30 42860.13 47806.20 2014-12-19 15:29:56.000 353 21176.24 47.32 42860.14 47806.19 2014-12-19 15:29:57.000 353 21176.22 47.33 42860.13 47806.17 2014-12-19 15:29:58.000 353 21176.20 47.31 42860.14 47806.14 2014-12-19 15:29:59.000 353 21176.18 47.29 42860.13 47806.14 2014-12-19 15:30:00.000 353 21176.14 47.27 42860.12 47806.15 2014-12-19 15:30:01.000 353 21176.08 47.26 42860.12 47806.10 2014-12-19 15:30:02.000 353 21176.04 47.28 42860.11 47806.09 2014-12-19 15:30:03.000 353 21176.04 47.30 42860.11 47806.07 2014-12-19 15:30:04.000 353 21176.04 47.31 42860.10 47806.07 2014-12-19 15:30:05.000 353 21176.02 47.33 42860.09 47806.04 2014-12-19 15:30:06.000 353 21176.01 47.32 42860.09 47806.00 2014-12-19 15:30:07.000 353 21176.01 47.32 42860.07 47806.00 2014-12-19 15:30:08.000 353 21176.03 47.30 42860.04 47805.98 2014-12-19 15:30:09.000 353 21176.04 47.32 42860.05 47805.98 2014-12-19 15:30:10.000 353 21176.04 47.36 42860.02 47805.98 2014-12-19 15:30:11.000 353 21176.06 47.42 42860.03 47805.98 2014-12-19 15:30:12.000 353 21176.07 47.43 42859.99 47805.98 2014-12-19 15:30:13.000 353 21176.08 47.42 42859.98 47805.95 2014-12-19 15:30:14.000 353 21176.06 47.36 42859.95 47805.94 2014-12-19 15:30:15.000 353 21176.07 47.36 42859.97 47805.96 2014-12-19 15:30:16.000 353 21176.05 47.33 42860.01 47805.96 2014-12-19 15:30:17.000 353 21176.04 47.31 42860.01 47805.95 2014-12-19 15:30:18.000 353 21176.01 47.30 42860.03 47805.96 2014-12-19 15:30:19.000 353 21176.02 47.30 42860.04 47805.97 2014-12-19 15:30:20.000 353 21176.00 47.29 42860.02 47805.97 2014-12-19 15:30:21.000 353 21176.00 47.31 42860.00 47805.95 2014-12-19 15:30:22.000 353 21176.01 47.33 42860.01 47805.95 2014-12-19 15:30:23.000 353 21176.00 47.36 42860.01 47805.92 2014-12-19 15:30:24.000 353 21175.98 47.38 42860.00 47805.93 2014-12-19 15:30:25.000 353 21175.96 47.39 42859.96 47805.94 2014-12-19 15:30:26.000 353 21175.98 47.41 42859.98 47805.87 2014-12-19 15:30:27.000 353 21175.97 47.38 42859.96 47805.87 2014-12-19 15:30:28.000 353 21175.94 47.40 42859.95 47805.87 2014-12-19 15:30:29.000 353 21175.96 47.39 42859.92 47805.85 2014-12-19 15:30:30.000 353 21175.99 47.39 42859.92 47805.84 2014-12-19 15:30:31.000 353 21176.04 47.35 42859.91 47805.86 2014-12-19 15:30:32.000 353 21176.03 47.35 42859.93 47805.86 2014-12-19 15:30:33.000 353 21175.99 47.40 42859.93 47805.89 2014-12-19 15:30:34.000 353 21175.95 47.44 42859.90 47805.85 2014-12-19 15:30:35.000 353 21175.91 47.50 42859.85 47805.81 2014-12-19 15:30:36.000 353 21175.92 47.51 42859.82 47805.75 2014-12-19 15:30:37.000 353 21175.91 47.53 42859.82 47805.73 2014-12-19 15:30:38.000 353 21175.89 47.52 42859.77 47805.71 2014-12-19 15:30:39.000 353 21175.89 47.51 42859.72 47805.69 2014-12-19 15:30:40.000 353 21175.87 47.53 42859.73 47805.68 2014-12-19 15:30:41.000 353 21175.83 47.53 42859.73 47805.66 2014-12-19 15:30:42.000 353 21175.83 47.52 42859.76 47805.65 2014-12-19 15:30:43.000 353 21175.84 47.53 42859.79 47805.66 2014-12-19 15:30:44.000 353 21175.89 47.54 42859.77 47805.66 2014-12-19 15:30:45.000 353 21175.85 47.54 42859.74 47805.66 2014-12-19 15:30:46.000 353 21175.85 47.56 42859.75 47805.67 2014-12-19 15:30:47.000 353 21175.87 47.54 42859.78 47805.67 2014-12-19 15:30:48.000 353 21175.91 47.51 42859.81 47805.67 2014-12-19 15:30:49.000 353 21175.92 47.50 42859.82 47805.67 2014-12-19 15:30:50.000 353 21175.92 47.49 42859.80 47805.71 2014-12-19 15:30:51.000 353 21175.88 47.50 42859.86 47805.72 2014-12-19 15:30:52.000 353 21175.84 47.50 42859.88 47805.72 2014-12-19 15:30:53.000 353 21175.83 47.53 42859.86 47805.75 2014-12-19 15:30:54.000 353 21175.81 47.56 42859.84 47805.74 2014-12-19 15:30:55.000 353 21175.78 47.60 42859.85 47805.72 2014-12-19 15:30:56.000 353 21175.74 47.62 42859.86 47805.69 2014-12-19 15:30:57.000 353 21175.70 47.64 42859.84 47805.70 2014-12-19 15:30:58.000 353 21175.69 47.65 42859.83 47805.66 2014-12-19 15:30:59.000 353 21175.65 47.67 42859.84 47805.62 2014-12-19 15:31:00.000 353 21175.67 47.66 42859.84 47805.64 2014-12-19 15:31:01.000 353 21175.67 47.64 42859.85 47805.64 2014-12-19 15:31:02.000 353 21175.69 47.61 42859.85 47805.65 2014-12-19 15:31:03.000 353 21175.66 47.57 42859.84 47805.68 2014-12-19 15:31:04.000 353 21175.65 47.54 42859.92 47805.69 2014-12-19 15:31:05.000 353 21175.66 47.48 42860.01 47805.74 2014-12-19 15:31:06.000 353 21175.64 47.49 42860.01 47805.76 2014-12-19 15:31:07.000 353 21175.63 47.48 42860.06 47805.81 2014-12-19 15:31:08.000 353 21175.66 47.46 42860.09 47805.83 2014-12-19 15:31:09.000 353 21175.68 47.45 42860.12 47805.84 2014-12-19 15:31:10.000 353 21175.64 47.45 42860.14 47805.88 2014-12-19 15:31:11.000 353 21175.65 47.45 42860.10 47805.88 2014-12-19 15:31:12.000 353 21175.69 47.43 42860.12 47805.90 2014-12-19 15:31:13.000 353 21175.75 47.42 42860.13 47805.89 2014-12-19 15:31:14.000 353 21175.77 47.43 42860.13 47805.90 2014-12-19 15:31:15.000 353 21175.76 47.46 42860.10 47805.92 2014-12-19 15:31:16.000 353 21175.76 47.51 42860.09 47805.94 2014-12-19 15:31:17.000 353 21175.77 47.58 42860.08 47805.92 2014-12-19 15:31:18.000 353 21175.75 47.62 42860.03 47805.89 2014-12-19 15:31:19.000 353 21175.74 47.68 42859.98 47805.83 2014-12-19 15:31:20.000 353 21175.71 47.71 42859.93 47805.78 2014-12-19 15:31:21.000 353 21175.71 47.74 42859.91 47805.75 2014-12-19 15:31:22.000 353 21175.63 47.78 42859.90 47805.70 2014-12-19 15:31:23.000 353 21175.51 47.90 42859.86 47805.66 2014-12-19 15:31:24.000 353 21175.39 48.00 42859.76 47805.57 2014-12-19 15:31:25.000 353 21175.35 48.05 42859.68 47805.47 2014-12-19 15:31:26.000 353 21175.30 48.04 42859.62 47805.37 2014-12-19 15:31:27.000 353 21175.24 48.00 42859.63 47805.31 2014-12-19 15:31:28.000 353 21175.23 47.97 42859.61 47805.28 2014-12-19 15:31:29.000 353 21175.26 47.95 42859.61 47805.26 2014-12-19 15:31:30.000 353 21175.24 48.01 42859.58 47805.23 2014-12-19 15:31:31.000 353 21175.23 47.99 42859.58 47805.22 2014-12-19 15:31:32.000 353 21175.26 47.95 42859.53 47805.18 2014-12-19 15:31:33.000 353 21175.32 47.86 42859.51 47805.22 2014-12-19 15:31:34.000 353 21175.38 47.77 42859.58 47805.22 2014-12-19 15:31:35.000 353 21175.48 47.68 42859.64 47805.30 2014-12-19 15:31:36.000 353 21175.56 47.59 42859.71 47805.40 2014-12-19 15:31:37.000 353 21175.62 47.54 42859.76 47805.50 2014-12-19 15:31:38.000 353 21175.68 47.50 42859.81 47805.57 2014-12-19 15:31:39.000 353 21175.73 47.48 42859.86 47805.66 2014-12-19 15:31:40.000 353 21175.75 47.51 42859.91 47805.70 2014-12-19 15:31:41.000 353 21175.77 47.54 42859.91 47805.75 2014-12-19 15:31:42.000 353 21175.77 47.57 42859.92 47805.76 2014-12-19 15:31:43.000 353 21175.79 47.57 42859.93 47805.76 2014-12-19 15:31:44.000 353 21175.77 47.58 42859.94 47805.76 2014-12-19 15:31:45.000 353 21175.73 47.59 42859.94 47805.76 2014-12-19 15:31:46.000 353 21175.69 47.66 42859.96 47805.75 2014-12-19 15:31:47.000 353 21175.61 47.73 42859.92 47805.73 2014-12-19 15:31:48.000 353 21175.59 47.76 42859.88 47805.69 2014-12-19 15:31:49.000 353 21175.55 47.79 42859.88 47805.66 2014-12-19 15:31:50.000 353 21175.51 47.74 42859.85 47805.59 2014-12-19 15:31:51.000 353 21175.52 47.72 42859.87 47805.60 2014-12-19 15:31:52.000 353 21175.50 47.69 42859.85 47805.57 2014-12-19 15:31:53.000 353 21175.44 47.69 42859.87 47805.58 2014-12-19 15:31:54.000 353 21175.40 47.68 42859.89 47805.58 2014-12-19 15:31:55.000 353 21175.33 47.70 42859.88 47805.55 2014-12-19 15:31:56.000 353 21175.33 47.70 42859.85 47805.53 2014-12-19 15:31:57.000 353 21175.32 47.67 42859.87 47805.51 2014-12-19 15:31:58.000 353 21175.28 47.69 42859.87 47805.52 2014-12-19 15:31:59.000 353 21175.29 47.69 42859.85 47805.52 2014-12-19 15:32:00.000 353 21175.33 47.65 42859.86 47805.51 2014-12-19 15:32:01.000 353 21175.30 47.54 42859.92 47805.53 2014-12-19 15:32:02.000 353 21175.28 47.48 42859.92 47805.52 2014-12-19 15:32:03.000 353 21175.30 47.42 42859.96 47805.55 2014-12-19 15:32:04.000 353 21175.29 47.39 42859.98 47805.58 2014-12-19 15:32:05.000 353 21175.28 47.39 42859.99 47805.58 2014-12-19 15:32:06.000 353 21175.29 47.42 42859.96 47805.58 2014-12-19 15:32:07.000 353 21175.29 47.44 42859.93 47805.56 2014-12-19 15:32:08.000 353 21175.30 47.47 42859.91 47805.56 2014-12-19 15:32:09.000 353 21175.34 47.49 42859.88 47805.55 2014-12-19 15:32:10.000 353 21175.34 47.53 42859.87 47805.56 2014-12-19 15:32:11.000 353 21175.33 47.54 42859.87 47805.51 2014-12-19 15:32:12.000 353 21175.34 47.55 42859.86 47805.53 2014-12-19 15:32:13.000 353 21175.37 47.55 42859.84 47805.51 2014-12-19 15:32:14.000 353 21175.35 47.53 42859.88 47805.52 2014-12-19 15:32:15.000 353 21175.32 47.56 42859.82 47805.48 2014-12-19 15:32:16.000 353 21175.29 47.59 42859.84 47805.46 2014-12-19 15:32:17.000 353 21175.25 47.60 42859.81 47805.45 2014-12-19 15:32:18.000 353 21175.19 47.63 42859.81 47805.41 2014-12-19 15:32:19.000 353 21175.19 47.66 42859.78 47805.41 2014-12-19 15:32:20.000 353 21175.15 47.66 42859.76 47805.38 2014-12-19 15:32:21.000 353 21175.17 47.67 42859.78 47805.36 2014-12-19 15:32:22.000 353 21175.17 47.64 42859.78 47805.35 2014-12-19 15:32:23.000 353 21175.18 47.62 42859.76 47805.35 2014-12-19 15:32:24.000 353 21175.18 47.63 42859.74 47805.34 2014-12-19 15:32:25.000 353 21175.18 47.61 42859.78 47805.34 2014-12-19 15:32:26.000 353 21175.22 47.58 42859.77 47805.35 2014-12-19 15:32:27.000 353 21175.21 47.59 42859.77 47805.39 2014-12-19 15:32:28.000 353 21175.23 47.59 42859.74 47805.37 2014-12-19 15:32:29.000 353 21175.27 47.65 42859.72 47805.38 2014-12-19 15:32:30.000 353 21175.31 47.71 42859.73 47805.36 2014-12-19 15:32:31.000 353 21175.33 47.75 42859.75 47805.37 2014-12-19 15:32:32.000 353 21175.34 47.78 42859.78 47805.38 2014-12-19 15:32:33.000 353 21175.37 47.78 42859.77 47805.41 2014-12-19 15:32:34.000 353 21175.39 47.80 42859.81 47805.46 2014-12-19 15:32:35.000 353 21175.40 47.82 42859.82 47805.50 2014-12-19 15:32:36.000 353 21175.36 47.87 42859.84 47805.51 2014-12-19 15:32:37.000 353 21175.36 47.91 42859.85 47805.52 2014-12-19 15:32:38.000 353 21175.37 47.93 42859.85 47805.53 2014-12-19 15:32:39.000 353 21175.36 47.95 42859.86 47805.52 2014-12-19 15:32:40.000 353 21175.34 47.93 42859.83 47805.51 2014-12-19 15:32:41.000 353 21175.32 47.87 42859.86 47805.52 2014-12-19 15:32:42.000 353 21175.35 47.81 42859.91 47805.55 2014-12-19 15:32:43.000 353 21175.38 47.70 42859.99 47805.57 2014-12-19 15:32:44.000 353 21175.39 47.66 42860.02 47805.62 2014-12-19 15:32:45.000 353 21175.42 47.60 42860.05 47805.66 2014-12-19 15:32:46.000 353 21175.43 47.54 42860.06 47805.72 2014-12-19 15:32:47.000 353 21175.42 47.53 42860.09 47805.74 2014-12-19 15:32:48.000 353 21175.38 47.49 42860.11 47805.78 2014-12-19 15:32:49.000 353 21175.34 47.44 42860.14 47805.76 2014-12-19 15:32:50.000 353 21175.33 47.37 42860.12 47805.75 2014-12-19 15:32:51.000 353 21175.29 47.32 42860.08 47805.71 2014-12-19 15:32:52.000 353 21175.30 47.27 42860.04 47805.70 2014-12-19 15:32:53.000 353 21175.29 47.20 42860.06 47805.68 2014-12-19 15:32:54.000 353 21175.28 47.18 42860.03 47805.64 2014-12-19 15:32:55.000 353 21175.24 47.15 42860.08 47805.64 2014-12-19 15:32:56.000 353 21175.23 47.13 42860.11 47805.64 2014-12-19 15:32:57.000 353 21175.21 47.16 42860.08 47805.63 2014-12-19 15:32:58.000 353 21175.18 47.20 42860.08 47805.63 2014-12-19 15:32:59.000 353 21175.14 47.25 42860.03 47805.62 2014-12-19 15:33:00.000 353 21175.14 47.29 42860.00 47805.56 2014-12-19 15:33:01.000 353 21175.11 47.32 42859.98 47805.54 2014-12-19 15:33:02.000 353 21175.05 47.36 42859.94 47805.49 2014-12-19 15:33:03.000 353 21174.98 47.36 42859.90 47805.42 2014-12-19 15:33:04.000 353 21174.94 47.35 42859.92 47805.41 2014-12-19 15:33:05.000 353 21174.86 47.39 42859.91 47805.34 2014-12-19 15:33:06.000 353 21174.84 47.43 42859.86 47805.35 2014-12-19 15:33:07.000 353 21174.86 47.48 42859.84 47805.29 2014-12-19 15:33:08.000 353 21174.88 47.50 42859.84 47805.29 2014-12-19 15:33:09.000 353 21174.91 47.49 42859.80 47805.27 2014-12-19 15:33:10.000 353 21174.89 47.45 42859.82 47805.29 2014-12-19 15:33:11.000 353 21174.88 47.40 42859.86 47805.27 2014-12-19 15:33:12.000 353 21174.87 47.36 42859.89 47805.30 2014-12-19 15:33:13.000 353 21174.87 47.31 42859.92 47805.31 2014-12-19 15:33:14.000 353 21174.89 47.31 42859.93 47805.36 2014-12-19 15:33:15.000 353 21174.89 47.29 42859.92 47805.36 2014-12-19 15:33:16.000 353 21174.91 47.26 42859.90 47805.34 2014-12-19 15:33:17.000 353 21174.93 47.26 42859.90 47805.37 2014-12-19 15:33:18.000 353 21175.00 47.28 42859.90 47805.36 2014-12-19 15:33:19.000 353 21175.02 47.27 42859.91 47805.40 2014-12-19 15:33:20.000 353 21175.03 47.23 42859.93 47805.41 2014-12-19 15:33:21.000 353 21175.03 47.18 42859.94 47805.41 2014-12-19 15:33:22.000 353 21175.03 47.15 42859.95 47805.47 2014-12-19 15:33:23.000 353 21175.04 47.12 42859.93 47805.48 2014-12-19 15:33:24.000 353 21175.03 47.12 42859.97 47805.50 2014-12-19 15:33:25.000 353 21175.02 47.13 42860.01 47805.50 2014-12-19 15:33:26.000 353 21175.01 47.13 42860.02 47805.50 2014-12-19 15:33:27.000 353 21175.01 47.13 42859.99 47805.49 2014-12-19 15:33:28.000 353 21175.00 47.11 42860.01 47805.49 2014-12-19 15:33:29.000 353 21174.96 47.09 42860.03 47805.49 2014-12-19 15:33:30.000 353 21174.95 47.06 42860.03 47805.48 2014-12-19 15:33:31.000 353 21174.93 47.08 42860.03 47805.51 2014-12-19 15:33:32.000 353 21174.94 47.06 42860.05 47805.48 2014-12-19 15:33:33.000 353 21174.89 47.07 42860.06 47805.50 2014-12-19 15:33:34.000 353 21174.85 47.07 42860.05 47805.48 2014-12-19 15:33:35.000 353 21174.81 47.07 42860.06 47805.45 2014-12-19 15:33:36.000 353 21174.78 47.05 42860.04 47805.41 2014-12-19 15:33:37.000 353 21174.78 47.06 42860.03 47805.41 2014-12-19 15:33:38.000 353 21174.77 47.06 42860.01 47805.40 2014-12-19 15:33:39.000 353 21174.76 47.05 42860.03 47805.41 2014-12-19 15:33:40.000 353 21174.79 47.04 42860.03 47805.40 2014-12-19 15:33:41.000 353 21174.84 47.00 42860.05 47805.43 2014-12-19 15:33:42.000 353 21174.85 46.94 42860.09 47805.46 2014-12-19 15:33:43.000 353 21174.89 46.93 42860.12 47805.50 2014-12-19 15:33:44.000 353 21174.91 46.93 42860.17 47805.55 2014-12-19 15:33:45.000 353 21174.89 46.92 42860.18 47805.58 2014-12-19 15:33:46.000 353 21174.93 46.96 42860.18 47805.61 2014-12-19 15:33:47.000 353 21174.91 46.97 42860.20 47805.64 2014-12-19 15:33:48.000 353 21174.90 46.98 42860.21 47805.65 2014-12-19 15:33:49.000 353 21174.93 46.98 42860.21 47805.66 2014-12-19 15:33:50.000 353 21174.92 47.00 42860.24 47805.65 2014-12-19 15:33:51.000 353 21174.89 47.01 42860.21 47805.66 2014-12-19 15:33:52.000 353 21174.88 47.05 42860.21 47805.65 2014-12-19 15:33:53.000 353 21174.84 47.05 42860.19 47805.61 2014-12-19 15:33:54.000 353 21174.86 47.04 42860.22 47805.62 2014-12-19 15:33:55.000 353 21174.87 47.03 42860.20 47805.59 2014-12-19 15:33:56.000 353 21174.90 47.02 42860.17 47805.60 2014-12-19 15:33:57.000 353 21174.89 47.00 42860.21 47805.61 2014-12-19 15:33:58.000 353 21174.89 46.97 42860.23 47805.61 2014-12-19 15:33:59.000 353 21174.93 46.98 42860.23 47805.66 2014-12-19 15:34:00.000 353 21174.97 47.03 42860.25 47805.67 2014-12-19 15:34:01.000 353 21174.99 47.03 42860.26 47805.72 2014-12-19 15:34:02.000 353 21174.99 47.05 42860.25 47805.70 2014-12-19 15:34:03.000 353 21174.97 47.09 42860.25 47805.72 2014-12-19 15:34:04.000 353 21174.96 47.11 42860.23 47805.71 2014-12-19 15:34:05.000 353 21174.97 47.13 42860.23 47805.70 2014-12-19 15:34:06.000 353 21174.99 47.13 42860.23 47805.69 2014-12-19 15:34:07.000 353 21175.00 47.13 42860.23 47805.68 2014-12-19 15:34:08.000 353 21175.00 47.15 42860.25 47805.71 2014-12-19 15:34:09.000 353 21174.96 47.16 42860.24 47805.68 2014-12-19 15:34:10.000 353 21174.95 47.16 42860.24 47805.69 2014-12-19 15:34:11.000 353 21174.97 47.14 42860.26 47805.66 2014-12-19 15:34:12.000 353 21174.94 47.17 42860.24 47805.67 2014-12-19 15:34:13.000 353 21174.92 47.18 42860.21 47805.67 2014-12-19 15:34:14.000 353 21174.94 47.20 42860.22 47805.66 2014-12-19 15:34:15.000 353 21174.97 47.22 42860.23 47805.64 2014-12-19 15:34:16.000 353 21175.00 47.20 42860.20 47805.66 2014-12-19 15:34:17.000 353 21174.98 47.21 42860.23 47805.64 2014-12-19 15:34:18.000 353 21175.02 47.21 42860.24 47805.66 2014-12-19 15:34:19.000 353 21175.03 47.21 42860.25 47805.69 2014-12-19 15:34:20.000 353 21175.11 47.18 42860.24 47805.71 2014-12-19 15:34:21.000 353 21175.16 47.18 42860.19 47805.73 2014-12-19 15:34:22.000 353 21175.20 47.22 42860.21 47805.72 2014-12-19 15:34:23.000 353 21175.23 47.20 42860.22 47805.77 2014-12-19 15:34:24.000 353 21175.23 47.20 42860.21 47805.77 2014-12-19 15:34:25.000 353 21175.23 47.22 42860.20 47805.75 2014-12-19 15:34:26.000 353 21175.26 47.19 42860.21 47805.79 2014-12-19 15:34:27.000 353 21175.26 47.19 42860.22 47805.79 2014-12-19 15:34:28.000 353 21175.25 47.19 42860.23 47805.79 2014-12-19 15:34:29.000 353 21175.24 47.17 42860.23 47805.80 2014-12-19 15:34:30.000 353 21175.23 47.16 42860.26 47805.81 2014-12-19 15:34:31.000 353 21175.23 47.14 42860.27 47805.80 2014-12-19 15:34:32.000 353 21175.23 47.12 42860.31 47805.83 2014-12-19 15:34:33.000 353 21175.26 47.14 42860.32 47805.85 2014-12-19 15:34:34.000 353 21175.22 47.15 42860.33 47805.86 2014-12-19 15:34:35.000 353 21175.22 47.16 42860.35 47805.86 2014-12-19 15:34:36.000 353 21175.26 47.17 42860.35 47805.86 2014-12-19 15:34:37.000 353 21175.28 47.24 42860.36 47805.88 2014-12-19 15:34:38.000 353 21175.27 47.26 42860.30 47805.87 2014-12-19 15:34:39.000 353 21175.26 47.32 42860.27 47805.85 2014-12-19 15:34:40.000 353 21175.27 47.38 42860.24 47805.81 2014-12-19 15:34:41.000 353 21175.23 47.38 42860.21 47805.80 2014-12-19 15:34:42.000 353 21175.21 47.40 42860.18 47805.77 2014-12-19 15:34:43.000 353 21175.23 47.41 42860.16 47805.72 2014-12-19 15:34:44.000 353 21175.20 47.45 42860.15 47805.71 2014-12-19 15:34:45.000 353 21175.16 47.50 42860.14 47805.67 2014-12-19 15:34:46.000 353 21175.13 47.52 42860.11 47805.65 2014-12-19 15:34:47.000 353 21175.13 47.57 42860.07 47805.62 2014-12-19 15:34:48.000 353 21175.11 47.60 42859.97 47805.56 2014-12-19 15:34:49.000 353 21175.08 47.62 42859.97 47805.53 2014-12-19 15:34:50.000 353 21175.06 47.63 42859.95 47805.49 2014-12-19 15:34:51.000 353 21175.02 47.67 42859.93 47805.48 2014-12-19 15:34:52.000 353 21174.99 47.69 42859.90 47805.42 2014-12-19 15:34:53.000 353 21175.00 47.72 42859.87 47805.38 2014-12-19 15:34:54.000 353 21175.03 47.73 42859.85 47805.35 2014-12-19 15:34:55.000 353 21175.05 47.68 42859.85 47805.36 2014-12-19 15:34:56.000 353 21175.08 47.64 42859.87 47805.35 2014-12-19 15:34:57.000 353 21175.10 47.60 42859.87 47805.37 2014-12-19 15:34:58.000 353 21175.12 47.57 42859.89 47805.38 2014-12-19 15:34:59.000 353 21175.13 47.57 42859.89 47805.44 2014-12-19 15:35:00.000 353 21175.13 47.57 42859.93 47805.46 2014-12-19 15:35:01.000 353 21175.13 47.59 42859.93 47805.45 2014-12-19 15:35:02.000 353 21175.15 47.58 42859.92 47805.47 2014-12-19 15:35:03.000 353 21175.16 47.58 42859.92 47805.48 2014-12-19 15:35:04.000 353 21175.21 47.59 42859.92 47805.49 2014-12-19 15:35:05.000 353 21175.23 47.59 42859.94 47805.50 2014-12-19 15:35:06.000 353 21175.24 47.58 42859.91 47805.51 2014-12-19 15:35:07.000 353 21175.27 47.59 42859.92 47805.50 2014-12-19 15:35:08.000 353 21175.27 47.58 42859.90 47805.51 2014-12-19 15:35:09.000 353 21175.23 47.57 42859.91 47805.54 2014-12-19 15:35:10.000 353 21175.22 47.62 42859.92 47805.50 2014-12-19 15:35:11.000 353 21175.17 47.67 42859.86 47805.46 2014-12-19 15:35:12.000 353 21175.10 47.72 42859.81 47805.44 2014-12-19 15:35:13.000 353 21175.09 47.75 42859.77 47805.37 2014-12-19 15:35:14.000 353 21175.07 47.75 42859.74 47805.30 2014-12-19 15:35:15.000 353 21175.00 47.81 42859.70 47805.27 2014-12-19 15:35:16.000 353 21174.89 47.92 42859.65 47805.22 2014-12-19 15:35:17.000 353 21174.81 48.00 42859.57 47805.09 2014-12-19 15:35:18.000 353 21174.74 48.04 42859.48 47804.97 2014-12-19 15:35:19.000 353 21174.71 48.06 42859.43 47804.91 2014-12-19 15:35:20.000 353 21174.66 48.10 42859.39 47804.83 2014-12-19 15:35:21.000 353 21174.61 48.12 42859.33 47804.73 2014-12-19 15:35:22.000 353 21174.61 48.12 42859.25 47804.69 2014-12-19 15:35:23.000 353 21174.62 48.09 42859.23 47804.64 2014-12-19 15:35:24.000 353 21174.63 48.02 42859.24 47804.62 2014-12-19 15:35:25.000 353 21174.67 47.93 42859.24 47804.66 2014-12-19 15:35:26.000 353 21174.73 47.86 42859.29 47804.69 2014-12-19 15:35:27.000 353 21174.78 47.80 42859.33 47804.72 2014-12-19 15:35:28.000 353 21174.86 47.76 42859.36 47804.78 2014-12-19 15:35:29.000 353 21174.91 47.73 42859.39 47804.83 2014-12-19 15:35:30.000 353 21174.99 47.73 42859.39 47804.88 2014-12-19 15:35:31.000 353 21175.04 47.76 42859.37 47804.93 2014-12-19 15:35:32.000 353 21175.07 47.73 42859.41 47804.94 2014-12-19 15:35:33.000 353 21175.10 47.67 42859.43 47805.00 2014-12-19 15:35:34.000 353 21175.19 47.55 42859.48 47805.02 2014-12-19 15:35:35.000 353 21175.26 47.45 42859.55 47805.11 2014-12-19 15:35:36.000 353 21175.30 47.37 42859.64 47805.19 2014-12-19 15:35:37.000 353 21175.29 47.37 42859.70 47805.27 2014-12-19 15:35:38.000 353 21175.26 47.37 42859.77 47805.33 2014-12-19 15:35:39.000 353 21175.25 47.35 42859.82 47805.38 2014-12-19 15:35:40.000 353 21175.23 47.30 42859.84 47805.41 2014-12-19 15:35:41.000 353 21175.23 47.25 42859.90 47805.45 2014-12-19 15:35:42.000 353 21175.18 47.20 42859.99 47805.50 2014-12-19 15:35:43.000 353 21175.12 47.18 42860.03 47805.53 2014-12-19 15:35:44.000 353 21175.06 47.18 42860.07 47805.55 2014-12-19 15:35:45.000 353 21175.02 47.18 42860.10 47805.57 2014-12-19 15:35:46.000 353 21174.99 47.18 42860.11 47805.57 2014-12-19 15:35:47.000 353 21174.94 47.21 42860.12 47805.56 2014-12-19 15:35:48.000 353 21174.81 47.26 42860.11 47805.53 2014-12-19 15:35:49.000 353 21174.71 47.33 42860.07 47805.46 2014-12-19 15:35:50.000 353 21174.66 47.34 42860.05 47805.43 2014-12-19 15:35:51.000 353 21174.67 47.39 42860.01 47805.38 2014-12-19 15:35:52.000 353 21174.67 47.35 42860.00 47805.35 2014-12-19 15:35:53.000 353 21174.68 47.33 42860.00 47805.32 2014-12-19 15:35:54.000 353 21174.72 47.29 42860.01 47805.32 2014-12-19 15:35:55.000 353 21174.75 47.22 42860.01 47805.37 2014-12-19 15:35:56.000 353 21174.77 47.20 42860.02 47805.41 2014-12-19 15:35:57.000 353 21174.78 47.20 42860.09 47805.43 2014-12-19 15:35:58.000 353 21174.76 47.20 42860.13 47805.45 2014-12-19 15:35:59.000 353 21174.75 47.21 42860.14 47805.50 2014-12-19 15:36:00.000 353 21174.75 47.22 42860.17 47805.51 2014-12-19 15:36:01.000 353 21174.74 47.28 42860.16 47805.50 2014-12-19 15:36:02.000 353 21174.76 47.32 42860.16 47805.51 2014-12-19 15:36:03.000 353 21174.74 47.30 42860.17 47805.52 2014-12-19 15:36:04.000 353 21174.74 47.29 42860.18 47805.52 2014-12-19 15:36:05.000 353 21174.70 47.29 42860.20 47805.52 2014-12-19 15:36:06.000 353 21174.70 47.34 42860.20 47805.54 2014-12-19 15:36:07.000 353 21174.70 47.39 42860.18 47805.53 2014-12-19 15:36:08.000 353 21174.71 47.45 42860.16 47805.50 2014-12-19 15:36:09.000 353 21174.69 47.49 42860.13 47805.47 2014-12-19 15:36:10.000 353 21174.66 47.54 42860.11 47805.47 2014-12-19 15:36:11.000 353 21174.62 47.56 42860.08 47805.42 2014-12-19 15:36:12.000 353 21174.61 47.57 42860.06 47805.39 2014-12-19 15:36:13.000 353 21174.56 47.59 42860.05 47805.36 2014-12-19 15:36:14.000 353 21174.56 47.57 42860.03 47805.36 2014-12-19 15:36:15.000 353 21174.51 47.59 42860.01 47805.32 2014-12-19 15:36:16.000 353 21174.51 47.60 42860.05 47805.33 2014-12-19 15:36:17.000 353 21174.46 47.63 42860.05 47805.31 2014-12-19 15:36:18.000 353 21174.42 47.66 42860.00 47805.28 2014-12-19 15:36:19.000 353 21174.38 47.70 42860.03 47805.27 2014-12-19 15:36:20.000 353 21174.34 47.75 42860.01 47805.22 2014-12-19 15:36:21.000 353 21174.31 47.79 42860.01 47805.19 2014-12-19 15:36:22.000 353 21174.24 47.85 42860.00 47805.17 2014-12-19 15:36:23.000 353 21174.19 47.89 42859.98 47805.11 2014-12-19 15:36:24.000 353 21174.16 47.93 42859.95 47805.10 2014-12-19 15:36:25.000 353 21174.12 47.95 42859.92 47805.05 2014-12-19 15:36:26.000 353 21174.09 47.95 42859.90 47805.01 2014-12-19 15:36:27.000 353 21174.07 47.96 42859.89 47805.00 2014-12-19 15:36:28.000 353 21174.06 47.97 42859.85 47804.93 2014-12-19 15:36:29.000 353 21174.03 47.98 42859.86 47804.94 2014-12-19 15:36:30.000 353 21174.04 48.00 42859.90 47804.93 2014-12-19 15:36:31.000 353 21174.06 48.02 42859.83 47804.90 2014-12-19 15:36:32.000 353 21174.04 48.06 42859.79 47804.88 2014-12-19 15:36:33.000 353 21174.00 48.08 42859.79 47804.85 2014-12-19 15:36:34.000 353 21173.97 48.06 42859.77 47804.84 2014-12-19 15:36:35.000 353 21173.93 48.04 42859.77 47804.80 2014-12-19 15:36:36.000 353 21173.91 48.04 42859.76 47804.80 2014-12-19 15:36:37.000 353 21173.94 48.03 42859.77 47804.79 2014-12-19 15:36:38.000 353 21173.94 48.00 42859.78 47804.81 2014-12-19 15:36:39.000 353 21173.96 47.97 42859.83 47804.82 2014-12-19 15:36:40.000 353 21174.00 47.96 42859.81 47804.84 2014-12-19 15:36:41.000 353 21174.03 47.92 42859.83 47804.86 2014-12-19 15:36:42.000 353 21174.04 47.88 42859.84 47804.88 2014-12-19 15:36:43.000 353 21174.09 47.83 42859.85 47804.93 2014-12-19 15:36:44.000 353 21174.13 47.79 42859.88 47804.93 2014-12-19 15:36:45.000 353 21174.15 47.77 42859.90 47805.01 2014-12-19 15:36:46.000 353 21174.18 47.73 42859.93 47805.05 2014-12-19 15:36:47.000 353 21174.22 47.71 42859.96 47805.09 2014-12-19 15:36:48.000 353 21174.30 47.70 42859.99 47805.11 2014-12-19 15:36:49.000 353 21174.32 47.69 42860.02 47805.15 2014-12-19 15:36:50.000 353 21174.35 47.68 42859.99 47805.20 2014-12-19 15:36:51.000 353 21174.38 47.63 42860.02 47805.22 2014-12-19 15:36:52.000 353 21174.39 47.61 42860.08 47805.26 2014-12-19 15:36:53.000 353 21174.40 47.60 42860.10 47805.29 2014-12-19 15:36:54.000 353 21174.39 47.57 42860.15 47805.31 2014-12-19 15:36:55.000 353 21174.40 47.53 42860.15 47805.36 2014-12-19 15:36:56.000 353 21174.42 47.52 42860.18 47805.35 2014-12-19 15:36:57.000 353 21174.44 47.54 42860.19 47805.38 2014-12-19 15:36:58.000 353 21174.48 47.54 42860.23 47805.40 2014-12-19 15:36:59.000 353 21174.49 47.54 42860.25 47805.45 2014-12-19 15:37:00.000 353 21174.52 47.52 42860.24 47805.48 2014-12-19 15:37:01.000 353 21174.57 47.50 42860.25 47805.50 2014-12-19 15:37:02.000 353 21174.59 47.49 42860.30 47805.51 2014-12-19 15:37:03.000 353 21174.62 47.47 42860.30 47805.54 2014-12-19 15:37:04.000 353 21174.66 47.44 42860.35 47805.59 2014-12-19 15:37:05.000 353 21174.67 47.41 42860.38 47805.61 2014-12-19 15:37:06.000 353 21174.68 47.36 42860.40 47805.67 2014-12-19 15:37:07.000 353 21174.69 47.32 42860.40 47805.67 2014-12-19 15:37:08.000 353 21174.69 47.33 42860.43 47805.69 2014-12-19 15:37:09.000 353 21174.70 47.28 42860.44 47805.72 2014-12-19 15:37:10.000 353 21174.72 47.26 42860.48 47805.78 2014-12-19 15:37:11.000 353 21174.77 47.23 42860.53 47805.80 2014-12-19 15:37:12.000 353 21174.78 47.18 42860.54 47805.84 2014-12-19 15:37:13.000 353 21174.79 47.15 42860.58 47805.86 2014-12-19 15:37:14.000 353 21174.83 47.14 42860.58 47805.91 2014-12-19 15:37:15.000 353 21174.86 47.11 42860.61 47805.93 2014-12-19 15:37:16.000 353 21174.90 47.07 42860.66 47805.99 2014-12-19 15:37:17.000 353 21174.85 47.09 42860.66 47806.01 2014-12-19 15:37:18.000 353 21174.82 47.09 42860.65 47806.00 2014-12-19 15:37:19.000 353 21174.80 47.09 42860.66 47806.00 2014-12-19 15:37:20.000 353 21174.83 47.06 42860.65 47805.96 2014-12-19 15:37:21.000 353 21174.81 47.05 42860.69 47805.97 2014-12-19 15:37:22.000 353 21174.78 47.04 42860.71 47805.97 2014-12-19 15:37:23.000 353 21174.78 47.04 42860.71 47805.97 2014-12-19 15:37:24.000 353 21174.75 47.07 42860.71 47805.99 2014-12-19 15:37:25.000 353 21174.74 47.10 42860.69 47805.99 2014-12-19 15:37:26.000 353 21174.76 47.14 42860.70 47805.97 2014-12-19 15:37:27.000 353 21174.79 47.15 42860.67 47805.99 2014-12-19 15:37:28.000 353 21174.82 47.15 42860.67 47805.96 2014-12-19 15:37:29.000 353 21174.82 47.15 42860.64 47805.97 2014-12-19 15:37:30.000 353 21174.77 47.21 42860.62 47805.96 2014-12-19 15:37:31.000 353 21174.73 47.28 42860.61 47805.92 2014-12-19 15:37:32.000 353 21174.68 47.38 42860.58 47805.89 2014-12-19 15:37:33.000 353 21174.67 47.46 42860.53 47805.85 2014-12-19 15:37:34.000 353 21174.60 47.50 42860.49 47805.77 2014-12-19 15:37:35.000 353 21174.57 47.55 42860.49 47805.73 2014-12-19 15:37:36.000 353 21174.56 47.56 42860.45 47805.72 2014-12-19 15:37:37.000 353 21174.55 47.57 42860.41 47805.68 2014-12-19 15:37:38.000 353 21174.56 47.57 42860.44 47805.68 2014-12-19 15:37:39.000 353 21174.58 47.61 42860.50 47805.70 2014-12-19 15:37:40.000 353 21174.58 47.63 42860.48 47805.69 2014-12-19 15:37:41.000 353 21174.52 47.66 42860.45 47805.69 2014-12-19 15:37:42.000 353 21174.47 47.68 42860.42 47805.66 2014-12-19 15:37:43.000 353 21174.44 47.74 42860.40 47805.63 2014-12-19 15:37:44.000 353 21174.44 47.79 42860.36 47805.57 2014-12-19 15:37:45.000 353 21174.41 47.81 42860.38 47805.54 2014-12-19 15:37:46.000 353 21174.42 47.78 42860.34 47805.51 2014-12-19 15:37:47.000 353 21174.43 47.76 42860.34 47805.52 2014-12-19 15:37:48.000 353 21174.45 47.72 42860.34 47805.52 2014-12-19 15:37:49.000 353 21174.43 47.70 42860.35 47805.55 2014-12-19 15:37:50.000 353 21174.44 47.68 42860.36 47805.56 2014-12-19 15:37:51.000 353 21174.48 47.68 42860.40 47805.58 2014-12-19 15:37:52.000 353 21174.51 47.67 42860.40 47805.57 2014-12-19 15:37:53.000 353 21174.53 47.67 42860.40 47805.57 2014-12-19 15:37:54.000 353 21174.52 47.68 42860.39 47805.61 2014-12-19 15:37:55.000 353 21174.54 47.66 42860.43 47805.61 2014-12-19 15:37:56.000 353 21174.54 47.62 42860.44 47805.65 2014-12-19 15:37:57.000 353 21174.53 47.65 42860.43 47805.65 2014-12-19 15:37:58.000 353 21174.54 47.67 42860.44 47805.69 2014-12-19 15:37:59.000 353 21174.54 47.69 42860.41 47805.68 2014-12-19 15:38:00.000 353 21174.55 47.70 42860.45 47805.67 2014-12-19 15:38:01.000 353 21174.54 47.68 42860.43 47805.66 2014-12-19 15:38:02.000 353 21174.53 47.70 42860.43 47805.67 2014-12-19 15:38:03.000 353 21174.49 47.68 42860.45 47805.66 2014-12-19 15:38:04.000 353 21174.50 47.66 42860.49 47805.65 2014-12-19 15:38:05.000 353 21174.53 47.63 42860.51 47805.68 2014-12-19 15:38:06.000 353 21174.49 47.63 42860.53 47805.70 2014-12-19 15:38:07.000 353 21174.51 47.66 42860.50 47805.70 2014-12-19 15:38:08.000 353 21174.48 47.68 42860.48 47805.74 2014-12-19 15:38:09.000 353 21174.49 47.65 42860.49 47805.71 2014-12-19 15:38:10.000 353 21174.49 47.72 42860.51 47805.69 2014-12-19 15:38:11.000 353 21174.49 47.72 42860.46 47805.72 2014-12-19 15:38:12.000 353 21174.48 47.73 42860.52 47805.71 2014-12-19 15:38:13.000 353 21174.51 47.71 42860.49 47805.69 2014-12-19 15:38:14.000 353 21174.53 47.72 42860.47 47805.70 2014-12-19 15:38:15.000 353 21174.54 47.71 42860.46 47805.70 2014-12-19 15:38:16.000 353 21174.54 47.72 42860.46 47805.70 2014-12-19 15:38:17.000 353 21174.59 47.72 42860.45 47805.68 2014-12-19 15:38:18.000 353 21174.65 47.74 42860.41 47805.68 2014-12-19 15:38:19.000 353 21174.65 47.72 42860.45 47805.70 2014-12-19 15:38:20.000 353 21174.68 47.68 42860.46 47805.71 2014-12-19 15:38:21.000 353 21174.71 47.68 42860.46 47805.72 2014-12-19 15:38:22.000 353 21174.72 47.70 42860.46 47805.75 2014-12-19 15:38:23.000 353 21174.77 47.71 42860.47 47805.77 2014-12-19 15:38:24.000 353 21174.78 47.72 42860.46 47805.78 2014-12-19 15:38:25.000 353 21174.79 47.72 42860.46 47805.79 2014-12-19 15:38:26.000 353 21174.77 47.76 42860.45 47805.77 2014-12-19 15:38:27.000 353 21174.75 47.81 42860.44 47805.77 2014-12-19 15:38:28.000 353 21174.72 47.88 42860.42 47805.76 2014-12-19 15:38:29.000 353 21174.72 47.93 42860.39 47805.70 2014-12-19 15:38:30.000 353 21174.69 47.97 42860.35 47805.67 2014-12-19 15:38:31.000 353 21174.65 48.00 42860.30 47805.63 2014-12-19 15:38:32.000 353 21174.63 48.03 42860.24 47805.58 2014-12-19 15:38:33.000 353 21174.60 48.04 42860.23 47805.52 2014-12-19 15:38:34.000 353 21174.56 48.08 42860.21 47805.48 2014-12-19 15:38:35.000 353 21174.50 48.11 42860.19 47805.43 2014-12-19 15:38:36.000 353 21174.44 48.18 42860.14 47805.39 2014-12-19 15:38:37.000 353 21174.39 48.25 42860.09 47805.35 2014-12-19 15:38:38.000 353 21174.37 48.31 42860.00 47805.26 2014-12-19 15:38:39.000 353 21174.34 48.39 42859.91 47805.16 2014-12-19 15:38:40.000 353 21174.34 48.43 42859.86 47805.12 2014-12-19 15:38:41.000 353 21174.37 48.46 42859.79 47805.03 2014-12-19 15:38:42.000 353 21174.39 48.46 42859.74 47805.03 2014-12-19 15:38:43.000 353 21174.42 48.42 42859.75 47804.99 2014-12-19 15:38:44.000 353 21174.46 48.39 42859.78 47804.97 2014-12-19 15:38:45.000 353 21174.49 48.33 42859.79 47805.00 2014-12-19 15:38:46.000 353 21174.49 48.30 42859.78 47805.01 2014-12-19 15:38:47.000 353 21174.50 48.30 42859.78 47805.05 2014-12-19 15:38:48.000 353 21174.51 48.27 42859.80 47805.06 2014-12-19 15:38:49.000 353 21174.55 48.23 42859.84 47805.08 2014-12-19 15:38:50.000 353 21174.56 48.22 42859.83 47805.10 2014-12-19 15:38:51.000 353 21174.56 48.21 42859.83 47805.11 2014-12-19 15:38:52.000 353 21174.63 48.17 42859.84 47805.14 2014-12-19 15:38:53.000 353 21174.71 48.18 42859.81 47805.16 2014-12-19 15:38:54.000 353 21174.71 48.17 42859.83 47805.18 2014-12-19 15:38:55.000 353 21174.72 48.13 42859.89 47805.20 2014-12-19 15:38:56.000 353 21174.75 48.12 42859.90 47805.23 2014-12-19 15:38:57.000 353 21174.72 48.07 42859.90 47805.24 2014-12-19 15:38:58.000 353 21174.68 48.07 42859.93 47805.27 2014-12-19 15:38:59.000 353 21174.65 48.11 42859.94 47805.29 2014-12-19 15:39:00.000 353 21174.58 48.16 42859.94 47805.23 2014-12-19 15:39:01.000 353 21174.54 48.19 42859.95 47805.26 2014-12-19 15:39:02.000 353 21174.52 48.18 42859.93 47805.20 2014-12-19 15:39:03.000 353 21174.51 48.14 42859.90 47805.20 2014-12-19 15:39:04.000 353 21174.50 48.13 42859.92 47805.19 2014-12-19 15:39:05.000 353 21174.49 48.14 42859.96 47805.18 2014-12-19 15:39:06.000 353 21174.50 48.17 42859.92 47805.18 2014-12-19 15:39:07.000 353 21174.53 48.20 42859.89 47805.20 2014-12-19 15:39:08.000 353 21174.52 48.20 42859.94 47805.19 2014-12-19 15:39:09.000 353 21174.51 48.17 42859.95 47805.17 2014-12-19 15:39:10.000 353 21174.57 48.14 42859.95 47805.21 2014-12-19 15:39:11.000 353 21174.58 48.08 42859.95 47805.24 2014-12-19 15:39:12.000 353 21174.59 48.05 42859.99 47805.26 2014-12-19 15:39:13.000 353 21174.61 48.03 42860.05 47805.29 2014-12-19 15:39:14.000 353 21174.66 47.99 42860.04 47805.33 2014-12-19 15:39:15.000 353 21174.67 47.94 42860.09 47805.37 2014-12-19 15:39:16.000 353 21174.71 47.89 42860.18 47805.42 2014-12-19 15:39:17.000 353 21174.73 47.87 42860.22 47805.51 2014-12-19 15:39:18.000 353 21174.75 47.87 42860.26 47805.54 2014-12-19 15:39:19.000 353 21174.73 47.85 42860.22 47805.56 2014-12-19 15:39:20.000 353 21174.71 47.88 42860.25 47805.57 2014-12-19 15:39:21.000 353 21174.70 47.91 42860.27 47805.55 2014-12-19 15:39:22.000 353 21174.70 47.87 42860.28 47805.58 2014-12-19 15:39:23.000 353 21174.69 47.84 42860.28 47805.57 2014-12-19 15:39:24.000 353 21174.68 47.83 42860.29 47805.58 2014-12-19 15:39:25.000 353 21174.71 47.82 42860.30 47805.57 2014-12-19 15:39:26.000 353 21174.69 47.81 42860.30 47805.63 2014-12-19 15:39:27.000 353 21174.69 47.81 42860.34 47805.63 2014-12-19 15:39:28.000 353 21174.70 47.78 42860.36 47805.65 2014-12-19 15:39:29.000 353 21174.70 47.78 42860.37 47805.66 2014-12-19 15:39:30.000 353 21174.71 47.76 42860.43 47805.70 2014-12-19 15:39:31.000 353 21174.73 47.73 42860.43 47805.71 2014-12-19 15:39:32.000 353 21174.76 47.69 42860.45 47805.73 2014-12-19 15:39:33.000 353 21174.78 47.67 42860.47 47805.75 2014-12-19 15:39:34.000 353 21174.78 47.68 42860.50 47805.76 2014-12-19 15:39:35.000 353 21174.83 47.66 42860.50 47805.82 2014-12-19 15:39:36.000 353 21174.88 47.65 42860.52 47805.83 2014-12-19 15:39:37.000 353 21174.88 47.69 42860.53 47805.84 2014-12-19 15:39:38.000 353 21174.86 47.70 42860.49 47805.83 2014-12-19 15:39:39.000 353 21174.86 47.72 42860.47 47805.84 2014-12-19 15:39:40.000 353 21174.86 47.77 42860.46 47805.82 2014-12-19 15:39:41.000 353 21174.86 47.78 42860.43 47805.79 2014-12-19 15:39:42.000 353 21174.83 47.76 42860.36 47805.77 2014-12-19 15:39:43.000 353 21174.86 47.76 42860.37 47805.72 2014-12-19 15:39:44.000 353 21174.83 47.75 42860.34 47805.72 2014-12-19 15:39:45.000 353 21174.83 47.72 42860.34 47805.69 2014-12-19 15:39:46.000 353 21174.85 47.71 42860.32 47805.68 2014-12-19 15:39:47.000 353 21174.88 47.72 42860.29 47805.67 2014-12-19 15:39:48.000 353 21174.89 47.74 42860.30 47805.70 2014-12-19 15:39:49.000 353 21174.88 47.73 42860.32 47805.67 2014-12-19 15:39:50.000 353 21174.88 47.73 42860.30 47805.68 2014-12-19 15:39:51.000 353 21174.86 47.76 42860.27 47805.66 2014-12-19 15:39:52.000 353 21174.86 47.79 42860.23 47805.66 2014-12-19 15:39:53.000 353 21174.88 47.83 42860.24 47805.62 2014-12-19 15:39:54.000 353 21174.90 47.88 42860.24 47805.62 2014-12-19 15:39:55.000 353 21174.89 47.91 42860.22 47805.61 2014-12-19 15:39:56.000 353 21174.91 47.93 42860.20 47805.60 2014-12-19 15:39:57.000 353 21174.92 47.94 42860.18 47805.60 2014-12-19 15:39:58.000 353 21174.92 47.93 42860.20 47805.59 2014-12-19 15:39:59.000 353 21174.90 47.90 42860.19 47805.58 2014-12-19 15:40:00.000 353 21174.90 47.84 42860.13 47805.57 2014-12-19 15:40:01.000 353 21174.90 47.80 42860.16 47805.57 2014-12-19 15:40:02.000 353 21174.89 47.80 42860.21 47805.55 2014-12-19 15:40:03.000 353 21174.92 47.78 42860.21 47805.60 2014-12-19 15:40:04.000 353 21174.95 47.77 42860.24 47805.62 2014-12-19 15:40:05.000 353 21174.95 47.75 42860.22 47805.63 2014-12-19 15:40:06.000 353 21174.95 47.73 42860.25 47805.64 2014-12-19 15:40:07.000 353 21174.94 47.74 42860.26 47805.67 2014-12-19 15:40:08.000 353 21174.95 47.71 42860.28 47805.66 2014-12-19 15:40:09.000 353 21174.91 47.68 42860.29 47805.67 2014-12-19 15:40:10.000 353 21174.93 47.69 42860.29 47805.68 2014-12-19 15:40:11.000 353 21174.95 47.72 42860.29 47805.70 2014-12-19 15:40:12.000 353 21174.98 47.73 42860.25 47805.67 2014-12-19 15:40:13.000 353 21174.95 47.73 42860.21 47805.67 2014-12-19 15:40:14.000 353 21174.93 47.70 42860.24 47805.65 2014-12-19 15:40:15.000 353 21174.92 47.70 42860.28 47805.66 2014-12-19 15:40:16.000 353 21174.89 47.69 42860.29 47805.66 2014-12-19 15:40:17.000 353 21174.86 47.69 42860.29 47805.65 2014-12-19 15:40:18.000 353 21174.86 47.67 42860.33 47805.65 2014-12-19 15:40:19.000 353 21174.83 47.70 42860.32 47805.66 2014-12-19 15:40:20.000 353 21174.84 47.70 42860.31 47805.65 2014-12-19 15:40:21.000 353 21174.85 47.66 42860.35 47805.69 2014-12-19 15:40:22.000 353 21174.84 47.65 42860.37 47805.72 2014-12-19 15:40:23.000 353 21174.82 47.63 42860.38 47805.73 2014-12-19 15:40:24.000 353 21174.82 47.62 42860.41 47805.75 2014-12-19 15:40:25.000 353 21174.83 47.61 42860.40 47805.75 2014-12-19 15:40:26.000 353 21174.83 47.61 42860.43 47805.75 2014-12-19 15:40:27.000 353 21174.80 47.64 42860.43 47805.76 2014-12-19 15:40:28.000 353 21174.75 47.65 42860.42 47805.77 2014-12-19 15:40:29.000 353 21174.75 47.65 42860.42 47805.74 2014-12-19 15:40:30.000 353 21174.76 47.69 42860.42 47805.75 2014-12-19 15:40:31.000 353 21174.78 47.71 42860.45 47805.73 2014-12-19 15:40:32.000 353 21174.79 47.73 42860.48 47805.76 2014-12-19 15:40:33.000 353 21174.75 47.82 42860.48 47805.77 2014-12-19 15:40:34.000 353 21174.70 47.89 42860.44 47805.75 2014-12-19 15:40:35.000 353 21174.70 47.92 42860.43 47805.77 2014-12-19 15:40:36.000 353 21174.70 47.93 42860.48 47805.77 2014-12-19 15:40:37.000 353 21174.74 47.95 42860.49 47805.77 2014-12-19 15:40:38.000 353 21174.73 47.96 42860.50 47805.77 2014-12-19 15:40:39.000 353 21174.74 47.98 42860.49 47805.77 2014-12-19 15:40:40.000 353 21174.75 47.96 42860.52 47805.79 2014-12-19 15:40:41.000 353 21174.77 47.91 42860.54 47805.80 2014-12-19 15:40:42.000 353 21174.77 47.88 42860.57 47805.84 2014-12-19 15:40:43.000 353 21174.77 47.86 42860.60 47805.86 2014-12-19 15:40:44.000 353 21174.76 47.84 42860.62 47805.88 2014-12-19 15:40:45.000 353 21174.80 47.79 42860.66 47805.93 2014-12-19 15:40:46.000 353 21174.84 47.76 42860.69 47805.95 2014-12-19 15:40:47.000 353 21174.84 47.73 42860.69 47805.96 2014-12-19 15:40:48.000 353 21174.84 47.69 42860.67 47805.99 2014-12-19 15:40:49.000 353 21174.86 47.64 42860.69 47806.01 2014-12-19 15:40:50.000 353 21174.87 47.60 42860.72 47805.99 2014-12-19 15:40:51.000 353 21174.86 47.55 42860.74 47806.01 2014-12-19 15:40:52.000 353 21174.84 47.52 42860.74 47806.05 2014-12-19 15:40:53.000 353 21174.83 47.50 42860.73 47806.05 2014-12-19 15:40:54.000 353 21174.85 47.48 42860.74 47806.06 2014-12-19 15:40:55.000 353 21174.82 47.46 42860.79 47806.07 2014-12-19 15:40:56.000 353 21174.81 47.46 42860.80 47806.06 2014-12-19 15:40:57.000 353 21174.80 47.47 42860.81 47806.06 2014-12-19 15:40:58.000 353 21174.83 47.46 42860.76 47806.07 2014-12-19 15:40:59.000 353 21174.84 47.46 42860.81 47806.08 2014-12-19 15:41:00.000 353 21174.83 47.47 42860.81 47806.10 2014-12-19 15:41:01.000 353 21174.85 47.47 42860.79 47806.09 2014-12-19 15:41:02.000 353 21174.88 47.45 42860.77 47806.14 2014-12-19 15:41:03.000 353 21174.87 47.40 42860.85 47806.13 2014-12-19 15:41:04.000 353 21174.83 47.40 42860.83 47806.14 2014-12-19 15:41:05.000 353 21174.84 47.40 42860.84 47806.13 2014-12-19 15:41:06.000 353 21174.87 47.44 42860.86 47806.17 2014-12-19 15:41:07.000 353 21174.89 47.45 42860.85 47806.18 2014-12-19 15:41:08.000 353 21174.90 47.45 42860.84 47806.20 2014-12-19 15:41:09.000 353 21174.89 47.45 42860.85 47806.18 2014-12-19 15:41:10.000 353 21174.89 47.44 42860.85 47806.20 2014-12-19 15:41:11.000 353 21174.88 47.42 42860.89 47806.18 2014-12-19 15:41:12.000 353 21174.85 47.43 42860.88 47806.18 2014-12-19 15:41:13.000 353 21174.83 47.43 42860.88 47806.17 2014-12-19 15:41:14.000 353 21174.79 47.42 42860.86 47806.19 2014-12-19 15:41:15.000 353 21174.78 47.41 42860.88 47806.17 2014-12-19 15:41:16.000 353 21174.76 47.40 42860.88 47806.16 2014-12-19 15:41:17.000 353 21174.75 47.38 42860.92 47806.15 2014-12-19 15:41:18.000 353 21174.72 47.36 42860.93 47806.16 2014-12-19 15:41:19.000 353 21174.70 47.34 42860.95 47806.19 2014-12-19 15:41:20.000 353 21174.69 47.33 42860.96 47806.19 2014-12-19 15:41:21.000 353 21174.67 47.32 42860.92 47806.18 2014-12-19 15:41:22.000 353 21174.65 47.29 42860.93 47806.16 2014-12-19 15:41:23.000 353 21174.63 47.27 42860.92 47806.14 2014-12-19 15:41:24.000 353 21174.61 47.24 42860.96 47806.16 2014-12-19 15:41:25.000 353 21174.63 47.23 42860.94 47806.15 2014-12-19 15:41:26.000 353 21174.63 47.23 42860.95 47806.13 2014-12-19 15:41:27.000 353 21174.65 47.23 42860.94 47806.13 2014-12-19 15:41:28.000 353 21174.64 47.22 42860.94 47806.17 2014-12-19 15:41:29.000 353 21174.65 47.20 42860.95 47806.15 2014-12-19 15:41:30.000 353 21174.65 47.21 42860.92 47806.14 2014-12-19 15:41:31.000 353 21174.68 47.20 42860.93 47806.15 2014-12-19 15:41:32.000 353 21174.70 47.22 42860.94 47806.17 2014-12-19 15:41:33.000 353 21174.71 47.21 42860.94 47806.16 2014-12-19 15:41:34.000 353 21174.70 47.20 42860.98 47806.21 2014-12-19 15:41:35.000 353 21174.72 47.20 42860.98 47806.22 2014-12-19 15:41:36.000 353 21174.72 47.17 42860.98 47806.21 2014-12-19 15:41:37.000 353 21174.73 47.17 42860.98 47806.22 2014-12-19 15:41:38.000 353 21174.70 47.18 42861.00 47806.23 2014-12-19 15:41:39.000 353 21174.63 47.21 42860.99 47806.21 2014-12-19 15:41:40.000 353 21174.59 47.25 42860.98 47806.18 2014-12-19 15:41:41.000 353 21174.57 47.24 42860.92 47806.15 2014-12-19 15:41:42.000 353 21174.55 47.26 42860.91 47806.11 2014-12-19 15:41:43.000 353 21174.56 47.28 42860.88 47806.09 2014-12-19 15:41:44.000 353 21174.58 47.31 42860.87 47806.07 2014-12-19 15:41:45.000 353 21174.58 47.35 42860.85 47806.06 2014-12-19 15:41:46.000 353 21174.58 47.39 42860.81 47806.06 2014-12-19 15:41:47.000 353 21174.64 47.39 42860.76 47806.03 2014-12-19 15:41:48.000 353 21174.65 47.37 42860.75 47806.03 2014-12-19 15:41:49.000 353 21174.66 47.34 42860.76 47805.97 2014-12-19 15:41:50.000 353 21174.66 47.32 42860.76 47805.98 2014-12-19 15:41:51.000 353 21174.66 47.28 42860.74 47805.99 2014-12-19 15:41:52.000 353 21174.65 47.28 42860.72 47805.99 2014-12-19 15:41:53.000 353 21174.66 47.27 42860.76 47805.97 2014-12-19 15:41:54.000 353 21174.68 47.27 42860.78 47806.00 2014-12-19 15:41:55.000 353 21174.71 47.24 42860.77 47806.00 2014-12-19 15:41:56.000 353 21174.73 47.23 42860.77 47806.03 2014-12-19 15:41:57.000 353 21174.76 47.23 42860.78 47806.03 2014-12-19 15:41:58.000 353 21174.78 47.25 42860.80 47806.06 2014-12-19 15:41:59.000 353 21174.78 47.26 42860.82 47806.08 2014-12-19 15:42:00.000 353 21174.80 47.27 42860.85 47806.11 2014-12-19 15:42:01.000 353 21174.80 47.26 42860.86 47806.11 2014-12-19 15:42:02.000 353 21174.82 47.29 42860.87 47806.16 2014-12-19 15:42:03.000 353 21174.80 47.34 42860.86 47806.15 2014-12-19 15:42:04.000 353 21174.77 47.39 42860.84 47806.16 2014-12-19 15:42:05.000 353 21174.74 47.43 42860.86 47806.16 2014-12-19 15:42:06.000 353 21174.75 47.45 42860.82 47806.12 2014-12-19 15:42:07.000 353 21174.74 47.49 42860.84 47806.14 2014-12-19 15:42:08.000 353 21174.77 47.46 42860.83 47806.12 2014-12-19 15:42:09.000 353 21174.78 47.43 42860.84 47806.14 2014-12-19 15:42:10.000 353 21174.74 47.45 42860.87 47806.14 2014-12-19 15:42:11.000 353 21174.75 47.43 42860.89 47806.15 2014-12-19 15:42:12.000 353 21174.71 47.44 42860.85 47806.12 2014-12-19 15:42:13.000 353 21174.66 47.51 42860.82 47806.10 2014-12-19 15:42:14.000 353 21174.61 47.52 42860.78 47806.08 2014-12-19 15:42:15.000 353 21174.58 47.54 42860.73 47806.03 2014-12-19 15:42:16.000 353 21174.60 47.53 42860.70 47805.98 2014-12-19 15:42:17.000 353 21174.59 47.50 42860.70 47805.93 2014-12-19 15:42:18.000 353 21174.62 47.46 42860.68 47805.93 2014-12-19 15:42:19.000 353 21174.64 47.42 42860.67 47805.94 2014-12-19 15:42:20.000 353 21174.65 47.39 42860.68 47805.95 2014-12-19 15:42:21.000 353 21174.67 47.37 42860.68 47805.94 2014-12-19 15:42:22.000 353 21174.69 47.33 42860.69 47805.96 2014-12-19 15:42:23.000 353 21174.73 47.32 42860.72 47805.98 2014-12-19 15:42:24.000 353 21174.73 47.31 42860.75 47806.01 2014-12-19 15:42:25.000 353 21174.67 47.28 42860.73 47806.03 2014-12-19 15:42:26.000 353 21174.66 47.27 42860.74 47806.01 2014-12-19 15:42:27.000 353 21174.63 47.25 42860.80 47806.01 2014-12-19 15:42:28.000 353 21174.60 47.23 42860.85 47806.05 2014-12-19 15:42:29.000 353 21174.61 47.22 42860.87 47806.04 2014-12-19 15:42:30.000 353 21174.61 47.24 42860.88 47806.07 2014-12-19 15:42:31.000 353 21174.62 47.26 42860.85 47806.10 2014-12-19 15:42:32.000 353 21174.61 47.26 42860.85 47806.12 2014-12-19 15:42:33.000 353 21174.62 47.28 42860.85 47806.08 2014-12-19 15:42:34.000 353 21174.63 47.32 42860.87 47806.13 2014-12-19 15:42:35.000 353 21174.60 47.36 42860.88 47806.09 2014-12-19 15:42:36.000 353 21174.54 47.36 42860.87 47806.10 2014-12-19 15:42:37.000 353 21174.50 47.38 42860.88 47806.06 2014-12-19 15:42:38.000 353 21174.47 47.42 42860.89 47806.07 2014-12-19 15:42:39.000 353 21174.47 47.46 42860.86 47806.02 2014-12-19 15:42:40.000 353 21174.49 47.51 42860.84 47806.05 2014-12-19 15:42:41.000 353 21174.50 47.57 42860.84 47806.03 2014-12-19 15:42:42.000 353 21174.53 47.64 42860.82 47806.01 2014-12-19 15:42:43.000 353 21174.56 47.67 42860.79 47806.02 2014-12-19 15:42:44.000 353 21174.59 47.65 42860.80 47806.01 2014-12-19 15:42:45.000 353 21174.60 47.63 42860.82 47806.01 2014-12-19 15:42:46.000 353 21174.63 47.60 42860.83 47806.04 2014-12-19 15:42:47.000 353 21174.62 47.60 42860.81 47806.06 2014-12-19 15:42:48.000 353 21174.65 47.61 42860.81 47806.07 2014-12-19 15:42:49.000 353 21174.65 47.60 42860.83 47806.06 2014-12-19 15:42:50.000 353 21174.65 47.61 42860.85 47806.08 2014-12-19 15:42:51.000 353 21174.67 47.60 42860.88 47806.07 2014-12-19 15:42:52.000 353 21174.65 47.60 42860.91 47806.08 2014-12-19 15:42:53.000 353 21174.62 47.58 42860.89 47806.09 2014-12-19 15:42:54.000 353 21174.58 47.52 42860.91 47806.09 2014-12-19 15:42:55.000 353 21174.59 47.42 42860.92 47806.09 2014-12-19 15:42:56.000 353 21174.59 47.34 42860.97 47806.14 2014-12-19 15:42:57.000 353 21174.59 47.29 42861.00 47806.17 2014-12-19 15:42:58.000 353 21174.56 47.23 42861.06 47806.20 2014-12-19 15:42:59.000 353 21174.56 47.22 42861.07 47806.22 2014-12-19 15:43:00.000 353 21174.54 47.22 42861.09 47806.25 2014-12-19 15:43:01.000 353 21174.56 47.25 42861.11 47806.25 2014-12-19 15:43:02.000 353 21174.57 47.21 42861.14 47806.28 2014-12-19 15:43:03.000 353 21174.56 47.19 42861.14 47806.28 2014-12-19 15:43:04.000 353 21174.59 47.15 42861.16 47806.30 2014-12-19 15:43:05.000 353 21174.62 47.12 42861.17 47806.31 2014-12-19 15:43:06.000 353 21174.66 47.11 42861.16 47806.34 2014-12-19 15:43:07.000 353 21174.70 47.07 42861.18 47806.39 2014-12-19 15:43:08.000 353 21174.69 47.06 42861.18 47806.38 2014-12-19 15:43:09.000 353 21174.71 47.08 42861.19 47806.40 2014-12-19 15:43:10.000 353 21174.73 47.11 42861.16 47806.42 2014-12-19 15:43:11.000 353 21174.72 47.11 42861.15 47806.42 2014-12-19 15:43:12.000 353 21174.73 47.10 42861.16 47806.40 2014-12-19 15:43:13.000 353 21174.74 47.06 42861.14 47806.39 2014-12-19 15:43:14.000 353 21174.75 47.04 42861.09 47806.38 2014-12-19 15:43:15.000 353 21174.70 47.03 42861.06 47806.34 2014-12-19 15:43:16.000 353 21174.69 46.98 42861.06 47806.32 2014-12-19 15:43:17.000 353 21174.69 46.95 42861.02 47806.29 2014-12-19 15:43:18.000 353 21174.67 46.92 42861.01 47806.27 2014-12-19 15:43:19.000 353 21174.62 46.90 42861.00 47806.24 2014-12-19 15:43:20.000 353 21174.63 46.89 42861.00 47806.21 2014-12-19 15:43:21.000 353 21174.59 46.90 42861.03 47806.22 2014-12-19 15:43:22.000 353 21174.57 46.90 42861.01 47806.19 2014-12-19 15:43:23.000 353 21174.54 46.89 42861.03 47806.15 2014-12-19 15:43:24.000 353 21174.50 46.86 42861.03 47806.15 2014-12-19 15:43:25.000 353 21174.47 46.83 42861.03 47806.17 2014-12-19 15:43:26.000 353 21174.42 46.81 42861.04 47806.15 2014-12-19 15:43:27.000 353 21174.38 46.81 42861.05 47806.15 2014-12-19 15:43:28.000 353 21174.39 46.82 42861.04 47806.12 2014-12-19 15:43:29.000 353 21174.36 46.82 42861.00 47806.14 2014-12-19 15:43:30.000 353 21174.33 46.87 42860.97 47806.11 2014-12-19 15:43:31.000 353 21174.28 46.84 42860.94 47806.06 2014-12-19 15:43:32.000 353 21174.25 46.76 42860.90 47806.02 2014-12-19 15:43:33.000 353 21174.25 46.68 42860.88 47805.98 2014-12-19 15:43:34.000 353 21174.25 46.61 42860.85 47805.94 2014-12-19 15:43:35.000 353 21174.23 46.55 42860.78 47805.88 2014-12-19 15:43:36.000 353 21174.22 46.48 42860.75 47805.84 2014-12-19 15:43:37.000 353 21174.19 46.43 42860.76 47805.83 2014-12-19 15:43:38.000 353 21174.20 46.43 42860.74 47805.76 2014-12-19 15:43:39.000 353 21174.22 46.45 42860.70 47805.76 2014-12-19 15:43:40.000 353 21174.25 46.45 42860.66 47805.72 2014-12-19 15:43:41.000 353 21174.26 46.44 42860.62 47805.71 2014-12-19 15:43:42.000 353 21174.30 46.40 42860.60 47805.69 2014-12-19 15:43:43.000 353 21174.30 46.39 42860.61 47805.70 2014-12-19 15:43:44.000 353 21174.29 46.38 42860.64 47805.70 2014-12-19 15:43:45.000 353 21174.28 46.36 42860.64 47805.71 2014-12-19 15:43:46.000 353 21174.30 46.38 42860.58 47805.69 2014-12-19 15:43:47.000 353 21174.34 46.37 42860.60 47805.69 2014-12-19 15:43:48.000 353 21174.31 46.39 42860.60 47805.72 2014-12-19 15:43:49.000 353 21174.29 46.39 42860.64 47805.71 2014-12-19 15:43:50.000 353 21174.27 46.41 42860.62 47805.72 2014-12-19 15:43:51.000 353 21174.27 46.40 42860.62 47805.71 2014-12-19 15:43:52.000 353 21174.28 46.36 42860.64 47805.73 2014-12-19 15:43:53.000 353 21174.28 46.34 42860.68 47805.76 2014-12-19 15:43:54.000 353 21174.29 46.33 42860.70 47805.77 2014-12-19 15:43:55.000 353 21174.30 46.32 42860.72 47805.78 2014-12-19 15:43:56.000 353 21174.30 46.32 42860.74 47805.82 2014-12-19 15:43:57.000 353 21174.31 46.31 42860.75 47805.81 2014-12-19 15:43:58.000 353 21174.32 46.36 42860.77 47805.83 2014-12-19 15:43:59.000 353 21174.34 46.48 42860.77 47805.85 2014-12-19 15:44:00.000 353 21174.39 46.58 42860.77 47805.86 2014-12-19 15:44:01.000 353 21174.43 46.62 42860.75 47805.87 2014-12-19 15:44:02.000 353 21174.49 46.57 42860.76 47805.91 2014-12-19 15:44:03.000 353 21174.52 46.52 42860.80 47805.94 2014-12-19 15:44:04.000 353 21174.56 46.49 42860.89 47806.03 2014-12-19 15:44:05.000 353 21174.59 46.46 42860.95 47806.11 2014-12-19 15:44:06.000 353 21174.57 46.45 42861.01 47806.18 2014-12-19 15:44:07.000 353 21174.57 46.44 42861.08 47806.23 2014-12-19 15:44:08.000 353 21174.58 46.45 42861.16 47806.24 2014-12-19 15:44:09.000 353 21174.56 46.49 42861.16 47806.28 2014-12-19 15:44:10.000 353 21174.56 46.51 42861.18 47806.32 2014-12-19 15:44:11.000 353 21174.53 46.45 42861.21 47806.33 2014-12-19 15:44:12.000 353 21174.47 46.39 42861.20 47806.32 2014-12-19 15:44:13.000 353 21174.43 46.35 42861.16 47806.30 2014-12-19 15:44:14.000 353 21174.38 46.33 42861.15 47806.26 2014-12-19 15:44:15.000 353 21174.38 46.28 42861.14 47806.21 2014-12-19 15:44:16.000 353 21174.36 46.20 42861.11 47806.20 2014-12-19 15:44:17.000 353 21174.34 46.13 42861.14 47806.20 2014-12-19 15:44:18.000 353 21174.36 46.07 42861.14 47806.19 2014-12-19 15:44:19.000 353 21174.37 46.05 42861.11 47806.20 2014-12-19 15:44:20.000 353 21174.31 46.03 42861.15 47806.21 2014-12-19 15:44:21.000 353 21174.31 46.03 42861.16 47806.19 2014-12-19 15:44:22.000 353 21174.32 46.03 42861.15 47806.23 2014-12-19 15:44:23.000 353 21174.34 46.02 42861.12 47806.17 2014-12-19 15:44:24.000 353 21174.44 45.99 42861.09 47806.21 2014-12-19 15:44:25.000 353 21174.54 45.91 42861.10 47806.20 2014-12-19 15:44:26.000 353 21174.67 45.83 42861.17 47806.29 2014-12-19 15:44:27.000 353 21174.71 45.80 42861.17 47806.36 2014-12-19 15:44:28.000 353 21174.74 45.81 42861.21 47806.41 2014-12-19 15:44:29.000 353 21174.79 45.84 42861.24 47806.46 2014-12-19 15:44:30.000 353 21174.85 45.90 42861.28 47806.50 2014-12-19 15:44:31.000 353 21174.82 45.96 42861.27 47806.55 2014-12-19 15:44:32.000 353 21174.89 46.02 42861.30 47806.59 2014-12-19 15:44:33.000 353 21174.92 46.07 42861.33 47806.61 2014-12-19 15:44:34.000 353 21174.92 46.11 42861.34 47806.65 2014-12-19 15:44:35.000 353 21174.90 46.13 42861.37 47806.66 2014-12-19 15:44:36.000 353 21174.85 46.10 42861.34 47806.65 2014-12-19 15:44:37.000 353 21174.81 46.02 42861.34 47806.62 2014-12-19 15:44:38.000 353 21174.77 45.98 42861.32 47806.56 2014-12-19 15:44:39.000 353 21174.76 45.95 42861.26 47806.56 2014-12-19 15:44:40.000 353 21174.74 45.91 42861.26 47806.50 2014-12-19 15:44:41.000 353 21174.73 45.88 42861.23 47806.47 2014-12-19 15:44:42.000 353 21174.75 45.83 42861.20 47806.44 2014-12-19 15:44:43.000 353 21174.76 45.78 42861.23 47806.44 2014-12-19 15:44:44.000 353 21174.77 45.76 42861.22 47806.44 2014-12-19 15:44:45.000 353 21174.81 45.75 42861.22 47806.47 2014-12-19 15:44:46.000 353 21174.81 45.75 42861.21 47806.45 2014-12-19 15:44:47.000 353 21174.80 45.76 42861.20 47806.46 2014-12-19 15:44:48.000 353 21174.82 45.78 42861.20 47806.47 2014-12-19 15:44:49.000 353 21174.86 45.77 42861.22 47806.47 2014-12-19 15:44:50.000 353 21174.86 45.77 42861.22 47806.47 2014-12-19 15:44:51.000 353 21174.89 45.74 42861.21 47806.49 2014-12-19 15:44:52.000 353 21174.87 45.70 42861.18 47806.47 2014-12-19 15:44:53.000 353 21174.88 45.62 42861.22 47806.50 2014-12-19 15:44:54.000 353 21174.87 45.59 42861.22 47806.49 2014-12-19 15:44:55.000 353 21174.87 45.61 42861.27 47806.51 2014-12-19 15:44:56.000 353 21174.89 45.64 42861.27 47806.53 2014-12-19 15:44:57.000 353 21174.90 45.62 42861.25 47806.52 2014-12-19 15:44:58.000 353 21174.91 45.63 42861.24 47806.54 2014-12-19 15:44:59.000 353 21174.89 45.63 42861.25 47806.53 2014-12-19 15:45:00.000 353 21174.92 45.65 42861.21 47806.52 2014-12-19 15:45:01.000 353 21174.93 45.68 42861.17 47806.50 2014-12-19 15:45:02.000 353 21174.95 45.69 42861.17 47806.49 2014-12-19 15:45:03.000 353 21174.94 45.68 42861.14 47806.48 2014-12-19 15:45:04.000 353 21174.92 45.65 42861.12 47806.44 2014-12-19 15:45:05.000 353 21174.90 45.68 42861.10 47806.42 2014-12-19 15:45:06.000 353 21174.90 45.71 42861.09 47806.43 2014-12-19 15:45:07.000 353 21174.86 45.74 42861.08 47806.41 2014-12-19 15:45:08.000 353 21174.81 45.75 42861.09 47806.39 2014-12-19 15:45:09.000 353 21174.79 45.80 42861.08 47806.38 2014-12-19 15:45:10.000 353 21174.80 45.82 42861.06 47806.35 2014-12-19 15:45:11.000 353 21174.78 45.84 42861.04 47806.33 2014-12-19 15:45:12.000 353 21174.78 45.88 42861.06 47806.30 2014-12-19 15:45:13.000 353 21174.79 45.94 42861.03 47806.31 2014-12-19 15:45:14.000 353 21174.75 46.02 42861.04 47806.31 2014-12-19 15:45:15.000 353 21174.67 46.10 42861.04 47806.29 2014-12-19 15:45:16.000 353 21174.64 46.17 42861.01 47806.30 2014-12-19 15:45:17.000 353 21174.60 46.22 42861.00 47806.24 2014-12-19 15:45:18.000 353 21174.57 46.23 42860.98 47806.19 2014-12-19 15:45:19.000 353 21174.53 46.25 42860.98 47806.18 2014-12-19 15:45:20.000 353 21174.52 46.25 42860.98 47806.15 2014-12-19 15:45:21.000 353 21174.52 46.24 42860.97 47806.15 2014-12-19 15:45:22.000 353 21174.53 46.24 42860.95 47806.12 2014-12-19 15:45:23.000 353 21174.54 46.24 42860.97 47806.15 2014-12-19 15:45:24.000 353 21174.55 46.22 42860.99 47806.13 2014-12-19 15:45:25.000 353 21174.59 46.20 42860.99 47806.13 2014-12-19 15:45:26.000 353 21174.65 46.18 42860.98 47806.14 2014-12-19 15:45:27.000 353 21174.67 46.10 42860.99 47806.20 2014-12-19 15:45:28.000 353 21174.74 46.07 42861.00 47806.22 2014-12-19 15:45:29.000 353 21174.84 46.02 42861.02 47806.29 2014-12-19 15:45:30.000 353 21174.93 45.98 42861.05 47806.31 2014-12-19 15:45:31.000 353 21174.97 45.93 42861.09 47806.39 2014-12-19 15:45:32.000 353 21174.99 45.91 42861.11 47806.44 2014-12-19 15:45:33.000 353 21174.97 45.85 42861.14 47806.45 2014-12-19 15:45:34.000 353 21174.92 45.84 42861.12 47806.47 2014-12-19 15:45:35.000 353 21174.89 45.85 42861.03 47806.44 2014-12-19 15:45:36.000 353 21174.88 45.85 42861.03 47806.36 2014-12-19 15:45:37.000 353 21174.83 45.83 42860.99 47806.33 2014-12-19 15:45:38.000 353 21174.80 45.81 42860.98 47806.31 2014-12-19 15:45:39.000 353 21174.75 45.80 42860.95 47806.26 2014-12-19 15:45:40.000 353 21174.73 45.75 42860.95 47806.23 2014-12-19 15:45:41.000 353 21174.65 45.73 42860.96 47806.18 2014-12-19 15:45:42.000 353 21174.62 45.73 42860.98 47806.18 2014-12-19 15:45:43.000 353 21174.56 45.74 42860.96 47806.16 2014-12-19 15:45:44.000 353 21174.51 45.71 42860.95 47806.13 2014-12-19 15:45:45.000 353 21174.45 45.71 42860.92 47806.14 2014-12-19 15:45:46.000 353 21174.40 45.70 42860.92 47806.07 2014-12-19 15:45:47.000 353 21174.33 45.71 42860.92 47806.05 2014-12-19 15:45:48.000 353 21174.28 45.72 42860.94 47806.03 2014-12-19 15:45:49.000 353 21174.27 45.76 42860.91 47806.02 2014-12-19 15:45:50.000 353 21174.25 45.81 42860.88 47805.97 2014-12-19 15:45:51.000 353 21174.20 45.84 42860.87 47805.95 2014-12-19 15:45:52.000 353 21174.23 45.81 42860.86 47805.91 2014-12-19 15:45:53.000 353 21174.23 45.79 42860.84 47805.88 2014-12-19 15:45:54.000 353 21174.24 45.72 42860.86 47805.87 2014-12-19 15:45:55.000 353 21174.26 45.65 42860.84 47805.90 2014-12-19 15:45:56.000 353 21174.28 45.58 42860.84 47805.90 2014-12-19 15:45:57.000 353 21174.29 45.52 42860.85 47805.93 2014-12-19 15:45:58.000 353 21174.34 45.45 42860.86 47805.97 2014-12-19 15:45:59.000 353 21174.34 45.39 42860.89 47806.01 2014-12-19 15:46:00.000 353 21174.37 45.34 42860.89 47806.00 2014-12-19 15:46:01.000 353 21174.39 45.29 42860.94 47806.05 2014-12-19 15:46:02.000 353 21174.39 45.26 42860.96 47806.07 2014-12-19 15:46:03.000 353 21174.41 45.23 42860.99 47806.09 2014-12-19 15:46:04.000 353 21174.46 45.23 42860.98 47806.12 2014-12-19 15:46:05.000 353 21174.48 45.23 42860.96 47806.11 2014-12-19 15:46:06.000 353 21174.51 45.25 42860.99 47806.14 2014-12-19 15:46:07.000 353 21174.54 45.30 42861.04 47806.16 2014-12-19 15:46:08.000 353 21174.60 45.33 42861.07 47806.20 2014-12-19 15:46:09.000 353 21174.66 45.31 42861.14 47806.25 2014-12-19 15:46:10.000 353 21174.70 45.32 42861.17 47806.33 2014-12-19 15:46:11.000 353 21174.70 45.34 42861.23 47806.41 2014-12-19 15:46:12.000 353 21174.69 45.39 42861.23 47806.44 2014-12-19 15:46:13.000 353 21174.68 45.44 42861.27 47806.47 2014-12-19 15:46:14.000 353 21174.68 45.49 42861.30 47806.49 2014-12-19 15:46:15.000 353 21174.64 45.56 42861.29 47806.49 2014-12-19 15:46:16.000 353 21174.62 45.59 42861.27 47806.47 2014-12-19 15:46:17.000 353 21174.64 45.58 42861.27 47806.49 2014-12-19 15:46:18.000 353 21174.58 45.56 42861.30 47806.47 2014-12-19 15:46:19.000 353 21174.57 45.53 42861.31 47806.48 2014-12-19 15:46:20.000 353 21174.56 45.53 42861.33 47806.49 2014-12-19 15:46:21.000 353 21174.55 45.54 42861.38 47806.51 2014-12-19 15:46:22.000 353 21174.56 45.58 42861.39 47806.52 2014-12-19 15:46:23.000 353 21174.50 45.57 42861.41 47806.53 2014-12-19 15:46:24.000 353 21174.49 45.61 42861.42 47806.53 2014-12-19 15:46:25.000 353 21174.50 45.61 42861.42 47806.53 2014-12-19 15:46:26.000 353 21174.50 45.64 42861.43 47806.53 2014-12-19 15:46:27.000 353 21174.50 45.64 42861.42 47806.52 2014-12-19 15:46:28.000 353 21174.48 45.67 42861.43 47806.52 2014-12-19 15:46:29.000 353 21174.47 45.67 42861.43 47806.54 2014-12-19 15:46:30.000 353 21174.50 45.66 42861.43 47806.53 2014-12-19 15:46:31.000 353 21174.52 45.68 42861.43 47806.51 2014-12-19 15:46:32.000 353 21174.51 45.67 42861.45 47806.52 2014-12-19 15:46:33.000 353 21174.48 45.69 42861.42 47806.52 2014-12-19 15:46:34.000 353 21174.48 45.71 42861.42 47806.54 2014-12-19 15:46:35.000 353 21174.44 45.74 42861.42 47806.51 2014-12-19 15:46:36.000 353 21174.44 45.78 42861.38 47806.52 2014-12-19 15:46:37.000 353 21174.45 45.76 42861.37 47806.50 2014-12-19 15:46:38.000 353 21174.46 45.73 42861.40 47806.50 2014-12-19 15:46:39.000 353 21174.45 45.71 42861.38 47806.49 2014-12-19 15:46:40.000 353 21174.42 45.68 42861.37 47806.47 2014-12-19 15:46:41.000 353 21174.42 45.69 42861.37 47806.47 2014-12-19 15:46:42.000 353 21174.39 45.69 42861.35 47806.47 2014-12-19 15:46:43.000 353 21174.41 45.68 42861.37 47806.46 2014-12-19 15:46:44.000 353 21174.40 45.67 42861.39 47806.44 2014-12-19 15:46:45.000 353 21174.34 45.58 42861.37 47806.44 2014-12-19 15:46:46.000 353 21174.31 45.52 42861.35 47806.41 2014-12-19 15:46:47.000 353 21174.27 45.49 42861.36 47806.39 2014-12-19 15:46:48.000 353 21174.28 45.47 42861.35 47806.37 2014-12-19 15:46:49.000 353 21174.32 45.48 42861.33 47806.40 2014-12-19 15:46:50.000 353 21174.32 45.51 42861.31 47806.36 2014-12-19 15:46:51.000 353 21174.31 45.56 42861.31 47806.36 2014-12-19 15:46:52.000 353 21174.28 45.64 42861.27 47806.33 2014-12-19 15:46:53.000 353 21174.27 45.66 42861.23 47806.29 2014-12-19 15:46:54.000 353 21174.26 45.67 42861.15 47806.25 2014-12-19 15:46:55.000 353 21174.27 45.67 42861.14 47806.21 2014-12-19 15:46:56.000 353 21174.25 45.64 42861.15 47806.18 2014-12-19 15:46:57.000 353 21174.25 45.61 42861.15 47806.18 2014-12-19 15:46:58.000 353 21174.24 45.59 42861.15 47806.15 2014-12-19 15:46:59.000 353 21174.20 45.62 42861.10 47806.14 2014-12-19 15:47:00.000 353 21174.14 45.65 42861.08 47806.10 2014-12-19 15:47:01.000 353 21174.18 45.66 42861.03 47806.11 2014-12-19 15:47:02.000 353 21174.19 45.68 42861.01 47806.07 2014-12-19 15:47:03.000 353 21174.19 45.67 42861.01 47806.03 2014-12-19 15:47:04.000 353 21174.22 45.70 42861.02 47806.03 2014-12-19 15:47:05.000 353 21174.24 45.72 42861.01 47806.06 2014-12-19 15:47:06.000 353 21174.28 45.72 42860.98 47806.05 2014-12-19 15:47:07.000 353 21174.30 45.73 42861.00 47806.06 2014-12-19 15:47:08.000 353 21174.31 45.72 42861.02 47806.05 2014-12-19 15:47:09.000 353 21174.31 45.72 42861.02 47806.06 2014-12-19 15:47:10.000 353 21174.31 45.71 42861.01 47806.09 2014-12-19 15:47:11.000 353 21174.29 45.68 42861.04 47806.11 2014-12-19 15:47:12.000 353 21174.33 45.64 42861.04 47806.10 2014-12-19 15:47:13.000 353 21174.36 45.59 42861.05 47806.15 2014-12-19 15:47:14.000 353 21174.35 45.54 42861.09 47806.18 2014-12-19 15:47:15.000 353 21174.37 45.50 42861.13 47806.20 2014-12-19 15:47:16.000 353 21174.39 45.48 42861.16 47806.26 2014-12-19 15:47:17.000 353 21174.37 45.45 42861.22 47806.26 2014-12-19 15:47:18.000 353 21174.36 45.41 42861.27 47806.31 2014-12-19 15:47:19.000 353 21174.36 45.37 42861.26 47806.35 2014-12-19 15:47:20.000 353 21174.35 45.32 42861.30 47806.36 2014-12-19 15:47:21.000 353 21174.35 45.29 42861.35 47806.38 2014-12-19 15:47:22.000 353 21174.38 45.29 42861.36 47806.43 2014-12-19 15:47:23.000 353 21174.42 45.32 42861.34 47806.43 2014-12-19 15:47:24.000 353 21174.40 45.36 42861.31 47806.44 2014-12-19 15:47:25.000 353 21174.38 45.37 42861.30 47806.44 2014-12-19 15:47:26.000 353 21174.36 45.34 42861.30 47806.43 2014-12-19 15:47:27.000 353 21174.37 45.35 42861.26 47806.40 2014-12-19 15:47:28.000 353 21174.41 45.33 42861.27 47806.41 2014-12-19 15:47:29.000 353 21174.45 45.29 42861.27 47806.42 2014-12-19 15:47:30.000 353 21174.44 45.29 42861.31 47806.41 2014-12-19 15:47:31.000 353 21174.39 45.33 42861.31 47806.42 2014-12-19 15:47:32.000 353 21174.34 45.38 42861.29 47806.40 2014-12-19 15:47:33.000 353 21174.30 45.46 42861.25 47806.34 2014-12-19 15:47:34.000 353 21174.26 45.52 42861.20 47806.29 2014-12-19 15:47:35.000 353 21174.22 45.54 42861.15 47806.23 2014-12-19 15:47:36.000 353 21174.17 45.56 42861.14 47806.19 2014-12-19 15:47:37.000 353 21174.15 45.55 42861.13 47806.15 2014-12-19 15:47:38.000 353 21174.14 45.54 42861.11 47806.11 2014-12-19 15:47:39.000 353 21174.08 45.55 42861.09 47806.07 2014-12-19 15:47:40.000 353 21174.05 45.56 42861.08 47806.06 2014-12-19 15:47:41.000 353 21174.06 45.56 42861.06 47806.04 2014-12-19 15:47:42.000 353 21174.06 45.55 42861.06 47806.01 2014-12-19 15:47:43.000 353 21174.08 45.56 42861.03 47806.00 2014-12-19 15:47:44.000 353 21174.03 45.60 42861.02 47805.99 2014-12-19 15:47:45.000 353 21174.02 45.61 42861.00 47805.99 2014-12-19 15:47:46.000 353 21174.03 45.60 42861.00 47805.96 2014-12-19 15:47:47.000 353 21174.05 45.57 42860.99 47805.95 2014-12-19 15:47:48.000 353 21174.03 45.56 42861.02 47805.97 2014-12-19 15:47:49.000 353 21174.04 45.54 42861.04 47805.96 2014-12-19 15:47:50.000 353 21174.04 45.54 42861.05 47805.98 2014-12-19 15:47:51.000 353 21174.06 45.56 42861.04 47805.98 2014-12-19 15:47:52.000 353 21174.05 45.54 42861.07 47806.02 2014-12-19 15:47:53.000 353 21174.02 45.54 42861.10 47806.02 2014-12-19 15:47:54.000 353 21174.05 45.58 42861.11 47805.99 2014-12-19 15:47:55.000 353 21174.03 45.60 42861.08 47806.02 2014-12-19 15:47:56.000 353 21173.97 45.60 42861.06 47806.01 2014-12-19 15:47:57.000 353 21173.93 45.61 42861.05 47805.98 2014-12-19 15:47:58.000 353 21173.93 45.61 42861.05 47805.95 2014-12-19 15:47:59.000 353 21173.90 45.58 42861.05 47805.95 2014-12-19 15:48:00.000 353 21173.92 45.57 42861.06 47805.94 2014-12-19 15:48:01.000 353 21173.89 45.57 42861.08 47805.93 2014-12-19 15:48:02.000 353 21173.89 45.56 42861.09 47805.94 2014-12-19 15:48:03.000 353 21173.87 45.52 42861.06 47805.93 2014-12-19 15:48:04.000 353 21173.87 45.49 42861.09 47805.93 2014-12-19 15:48:05.000 353 21173.88 45.46 42861.11 47805.95 2014-12-19 15:48:06.000 353 21173.90 45.47 42861.08 47805.97 2014-12-19 15:48:07.000 353 21173.91 45.48 42861.13 47805.97 2014-12-19 15:48:08.000 353 21173.92 45.47 42861.15 47806.00 2014-12-19 15:48:09.000 353 21173.95 45.47 42861.12 47806.03 2014-12-19 15:48:10.000 353 21173.94 45.47 42861.12 47806.01 2014-12-19 15:48:11.000 353 21173.94 45.48 42861.10 47806.02 2014-12-19 15:48:12.000 353 21173.96 45.48 42861.13 47806.04 2014-12-19 15:48:13.000 353 21173.93 45.49 42861.16 47806.06 2014-12-19 15:48:14.000 353 21173.91 45.47 42861.14 47806.04 2014-12-19 15:48:15.000 353 21173.91 45.47 42861.15 47806.04 2014-12-19 15:48:16.000 353 21173.92 45.50 42861.14 47806.03 2014-12-19 15:48:17.000 353 21173.92 45.55 42861.12 47806.07 2014-12-19 15:48:18.000 353 21173.96 45.54 42861.11 47806.06 2014-12-19 15:48:19.000 353 21173.94 45.52 42861.11 47806.05 2014-12-19 15:48:20.000 353 21173.96 45.51 42861.11 47806.02 2014-12-19 15:48:21.000 353 21173.96 45.49 42861.14 47806.02 2014-12-19 15:48:22.000 353 21173.99 45.46 42861.18 47806.06 2014-12-19 15:48:23.000 353 21173.96 45.46 42861.15 47806.08 2014-12-19 15:48:24.000 353 21173.97 45.45 42861.17 47806.06 2014-12-19 15:48:25.000 353 21173.99 45.45 42861.17 47806.08 2014-12-19 15:48:26.000 353 21174.04 45.48 42861.13 47806.08 2014-12-19 15:48:27.000 353 21174.05 45.49 42861.14 47806.11 2014-12-19 15:48:28.000 353 21174.08 45.47 42861.14 47806.11 2014-12-19 15:48:29.000 353 21174.10 45.43 42861.14 47806.09 2014-12-19 15:48:30.000 353 21174.12 45.44 42861.15 47806.10 2014-12-19 15:48:31.000 353 21174.12 45.47 42861.13 47806.12 2014-12-19 15:48:32.000 353 21174.12 45.48 42861.13 47806.12 2014-12-19 15:48:33.000 353 21174.10 45.42 42861.15 47806.12 2014-12-19 15:48:34.000 353 21174.09 45.38 42861.14 47806.10 2014-12-19 15:48:35.000 353 21174.01 45.43 42861.14 47806.11 2014-12-19 15:48:36.000 353 21173.90 45.57 42861.09 47806.06 2014-12-19 15:48:37.000 353 21173.78 45.70 42861.00 47805.98 2014-12-19 15:48:38.000 353 21173.71 45.71 42860.93 47805.89 2014-12-19 15:48:39.000 353 21173.67 45.67 42860.93 47805.78 2014-12-19 15:48:40.000 353 21173.66 45.62 42860.89 47805.74 2014-12-19 15:48:41.000 353 21173.66 45.62 42860.87 47805.70 2014-12-19 15:48:42.000 353 21173.68 45.57 42860.91 47805.72 2014-12-19 15:48:43.000 353 21173.69 45.52 42860.90 47805.70 2014-12-19 15:48:44.000 353 21173.69 45.50 42860.92 47805.73 2014-12-19 15:48:45.000 353 21173.74 45.45 42860.94 47805.75 2014-12-19 15:48:46.000 353 21173.73 45.41 42860.94 47805.78 2014-12-19 15:48:47.000 353 21173.77 45.38 42860.97 47805.81 2014-12-19 15:48:48.000 353 21173.81 45.36 42860.99 47805.83 2014-12-19 15:48:49.000 353 21173.85 45.34 42860.98 47805.87 2014-12-19 15:48:50.000 353 21173.85 45.31 42861.00 47805.88 2014-12-19 15:48:51.000 353 21173.88 45.31 42861.01 47805.90 2014-12-19 15:48:52.000 353 21173.94 45.27 42861.03 47805.91 2014-12-19 15:48:53.000 353 21173.93 45.27 42861.03 47805.96 2014-12-19 15:48:54.000 353 21173.97 45.25 42861.05 47805.95 2014-12-19 15:48:55.000 353 21173.99 45.28 42861.07 47805.97 2014-12-19 15:48:56.000 353 21173.96 45.27 42861.07 47806.00 2014-12-19 15:48:57.000 353 21173.96 45.26 42861.05 47805.98 2014-12-19 15:48:58.000 353 21173.94 45.24 42861.06 47805.99 2014-12-19 15:48:59.000 353 21173.91 45.28 42861.05 47805.97 2014-12-19 15:49:00.000 353 21173.87 45.27 42861.04 47805.95 2014-12-19 15:49:01.000 353 21173.82 45.25 42861.04 47805.94 2014-12-19 15:49:02.000 353 21173.81 45.26 42861.06 47805.93 2014-12-19 15:49:03.000 353 21173.75 45.29 42861.07 47805.89 2014-12-19 15:49:04.000 353 21173.69 45.27 42861.07 47805.86 2014-12-19 15:49:05.000 353 21173.66 45.24 42861.07 47805.88 2014-12-19 15:49:06.000 353 21173.68 45.22 42861.07 47805.86 2014-12-19 15:49:07.000 353 21173.68 45.16 42861.07 47805.89 2014-12-19 15:49:08.000 353 21173.68 45.15 42861.10 47805.91 2014-12-19 15:49:09.000 353 21173.71 45.18 42861.15 47805.93 2014-12-19 15:49:10.000 353 21173.71 45.18 42861.14 47805.94 2014-12-19 15:49:11.000 353 21173.69 45.14 42861.16 47805.93 2014-12-19 15:49:12.000 353 21173.71 45.13 42861.19 47805.98 2014-12-19 15:49:13.000 353 21173.74 45.11 42861.21 47805.98 2014-12-19 15:49:14.000 353 21173.77 45.08 42861.22 47806.01 2014-12-19 15:49:15.000 353 21173.79 45.07 42861.19 47806.02 2014-12-19 15:49:16.000 353 21173.83 45.07 42861.20 47806.06 2014-12-19 15:49:17.000 353 21173.86 45.08 42861.24 47806.09 2014-12-19 15:49:18.000 353 21173.87 45.10 42861.26 47806.11 2014-12-19 15:49:19.000 353 21173.92 45.12 42861.25 47806.12 2014-12-19 15:49:20.000 353 21173.94 45.16 42861.24 47806.14 2014-12-19 15:49:21.000 353 21173.97 45.17 42861.25 47806.14 2014-12-19 15:49:22.000 353 21173.95 45.20 42861.27 47806.17 2014-12-19 15:49:23.000 353 21173.95 45.24 42861.24 47806.14 2014-12-19 15:49:24.000 353 21173.96 45.26 42861.23 47806.15 2014-12-19 15:49:25.000 353 21173.96 45.24 42861.23 47806.14 2014-12-19 15:49:26.000 353 21173.96 45.24 42861.27 47806.14 2014-12-19 15:49:27.000 353 21173.93 45.21 42861.25 47806.17 2014-12-19 15:49:28.000 353 21173.88 45.20 42861.22 47806.15 2014-12-19 15:49:29.000 353 21173.84 45.22 42861.24 47806.14 2014-12-19 15:49:30.000 353 21173.80 45.25 42861.22 47806.11 2014-12-19 15:49:31.000 353 21173.75 45.27 42861.20 47806.09 2014-12-19 15:49:32.000 353 21173.68 45.31 42861.19 47806.02 2014-12-19 15:49:33.000 353 21173.65 45.31 42861.13 47805.97 2014-12-19 15:49:34.000 353 21173.64 45.31 42861.10 47805.96 2014-12-19 15:49:35.000 353 21173.66 45.30 42861.13 47805.93 2014-12-19 15:49:36.000 353 21173.67 45.32 42861.14 47805.92 2014-12-19 15:49:37.000 353 21173.66 45.33 42861.11 47805.91 2014-12-19 15:49:38.000 353 21173.65 45.33 42861.09 47805.90 2014-12-19 15:49:39.000 353 21173.63 45.31 42861.09 47805.86 2014-12-19 15:49:40.000 353 21173.64 45.32 42861.09 47805.86 2014-12-19 15:49:41.000 353 21173.65 45.34 42861.07 47805.85 2014-12-19 15:49:42.000 353 21173.66 45.36 42861.04 47805.83 2014-12-19 15:49:43.000 353 21173.64 45.36 42861.00 47805.82 2014-12-19 15:49:44.000 353 21173.62 45.39 42861.00 47805.80 2014-12-19 15:49:45.000 353 21173.63 45.41 42860.97 47805.80 2014-12-19 15:49:46.000 353 21173.59 45.44 42860.96 47805.77 2014-12-19 15:49:47.000 353 21173.60 45.46 42860.94 47805.75 2014-12-19 15:49:48.000 353 21173.62 45.45 42860.97 47805.77 2014-12-19 15:49:49.000 353 21173.60 45.47 42860.96 47805.73 2014-12-19 15:49:50.000 353 21173.58 45.49 42860.94 47805.71 2014-12-19 15:49:51.000 353 21173.57 45.50 42860.95 47805.71 2014-12-19 15:49:52.000 353 21173.58 45.49 42860.94 47805.70 2014-12-19 15:49:53.000 353 21173.57 45.46 42860.93 47805.67 2014-12-19 15:49:54.000 353 21173.57 45.45 42860.93 47805.69 2014-12-19 15:49:55.000 353 21173.57 45.45 42860.95 47805.71 2014-12-19 15:49:56.000 353 21173.60 45.47 42860.95 47805.70 2014-12-19 15:49:57.000 353 21173.62 45.50 42860.95 47805.70 2014-12-19 15:49:58.000 353 21173.60 45.51 42860.93 47805.71 2014-12-19 15:49:59.000 353 21173.60 45.53 42860.92 47805.68 2014-12-19 15:50:00.000 353 21173.61 45.54 42860.90 47805.66 2014-12-19 15:50:01.000 353 21173.60 45.53 42860.89 47805.66 2014-12-19 15:50:02.000 353 21173.58 45.55 42860.88 47805.63 2014-12-19 15:50:03.000 353 21173.59 45.56 42860.88 47805.65 2014-12-19 15:50:04.000 353 21173.57 45.60 42860.88 47805.63 2014-12-19 15:50:05.000 353 21173.56 45.60 42860.85 47805.61 2014-12-19 15:50:06.000 353 21173.55 45.64 42860.84 47805.64 2014-12-19 15:50:07.000 353 21173.58 45.66 42860.84 47805.63 2014-12-19 15:50:08.000 353 21173.57 45.70 42860.84 47805.61 2014-12-19 15:50:09.000 353 21173.52 45.71 42860.82 47805.58 2014-12-19 15:50:10.000 353 21173.45 45.72 42860.80 47805.57 2014-12-19 15:50:11.000 353 21173.42 45.75 42860.80 47805.54 2014-12-19 15:50:12.000 353 21173.39 45.78 42860.79 47805.48 2014-12-19 15:50:13.000 353 21173.33 45.79 42860.76 47805.48 2014-12-19 15:50:14.000 353 21173.34 45.78 42860.73 47805.44 2014-12-19 15:50:15.000 353 21173.33 45.74 42860.70 47805.41 2014-12-19 15:50:16.000 353 21173.36 45.73 42860.73 47805.43 2014-12-19 15:50:17.000 353 21173.38 45.73 42860.74 47805.44 2014-12-19 15:50:18.000 353 21173.41 45.70 42860.77 47805.42 2014-12-19 15:50:19.000 353 21173.43 45.69 42860.78 47805.46 2014-12-19 15:50:20.000 353 21173.47 45.69 42860.80 47805.47 2014-12-19 15:50:21.000 353 21173.51 45.66 42860.76 47805.50 2014-12-19 15:50:22.000 353 21173.53 45.66 42860.80 47805.52 2014-12-19 15:50:23.000 353 21173.58 45.67 42860.81 47805.54 2014-12-19 15:50:24.000 353 21173.62 45.66 42860.82 47805.58 2014-12-19 15:50:25.000 353 21173.65 45.68 42860.81 47805.60 2014-12-19 15:50:26.000 353 21173.67 45.70 42860.83 47805.61 2014-12-19 15:50:27.000 353 21173.67 45.71 42860.85 47805.61 2014-12-19 15:50:28.000 353 21173.65 45.73 42860.86 47805.63 2014-12-19 15:50:29.000 353 21173.62 45.78 42860.83 47805.62 2014-12-19 15:50:30.000 353 21173.57 45.88 42860.81 47805.65 2014-12-19 15:50:31.000 353 21173.54 45.89 42860.80 47805.59 2014-12-19 15:50:32.000 353 21173.46 45.92 42860.82 47805.54 2014-12-19 15:50:33.000 353 21173.42 45.94 42860.80 47805.51 2014-12-19 15:50:34.000 353 21173.37 45.96 42860.78 47805.49 2014-12-19 15:50:35.000 353 21173.36 45.93 42860.76 47805.48 2014-12-19 15:50:36.000 353 21173.29 45.93 42860.76 47805.45 2014-12-19 15:50:37.000 353 21173.29 45.92 42860.78 47805.41 2014-12-19 15:50:38.000 353 21173.28 45.90 42860.77 47805.41 2014-12-19 15:50:39.000 353 21173.21 45.91 42860.78 47805.38 2014-12-19 15:50:40.000 353 21173.21 45.90 42860.81 47805.38 2014-12-19 15:50:41.000 353 21173.22 45.84 42860.80 47805.37 2014-12-19 15:50:42.000 353 21173.22 45.80 42860.82 47805.37 2014-12-19 15:50:43.000 353 21173.30 45.77 42860.81 47805.42 2014-12-19 15:50:44.000 353 21173.35 45.75 42860.83 47805.44 2014-12-19 15:50:45.000 353 21173.36 45.76 42860.83 47805.47 2014-12-19 15:50:46.000 353 21173.37 45.78 42860.86 47805.50 2014-12-19 15:50:47.000 353 21173.39 45.80 42860.83 47805.52 2014-12-19 15:50:48.000 353 21173.40 45.81 42860.84 47805.52 2014-12-19 15:50:49.000 353 21173.40 45.80 42860.86 47805.52 2014-12-19 15:50:50.000 353 21173.40 45.79 42860.83 47805.52 2014-12-19 15:50:51.000 353 21173.37 45.81 42860.86 47805.53 2014-12-19 15:50:52.000 353 21173.36 45.80 42860.85 47805.52 2014-12-19 15:50:53.000 353 21173.34 45.82 42860.89 47805.54 2014-12-19 15:50:54.000 353 21173.34 45.84 42860.86 47805.52 2014-12-19 15:50:55.000 353 21173.31 45.85 42860.83 47805.52 2014-12-19 15:50:56.000 353 21173.31 45.86 42860.85 47805.51 2014-12-19 15:50:57.000 353 21173.30 45.88 42860.83 47805.48 2014-12-19 15:50:58.000 353 21173.28 45.87 42860.82 47805.49 2014-12-19 15:50:59.000 353 21173.27 45.86 42860.82 47805.48 2014-12-19 15:51:00.000 353 21173.26 45.86 42860.81 47805.45 2014-12-19 15:51:01.000 353 21173.24 45.88 42860.83 47805.46 2014-12-19 15:51:02.000 353 21173.25 45.87 42860.83 47805.43 2014-12-19 15:51:03.000 353 21173.20 45.90 42860.81 47805.41 2014-12-19 15:51:04.000 353 21173.16 45.91 42860.80 47805.42 2014-12-19 15:51:05.000 353 21173.12 45.92 42860.83 47805.37 2014-12-19 15:51:06.000 353 21173.10 45.91 42860.82 47805.40 2014-12-19 15:51:07.000 353 21173.11 45.91 42860.84 47805.40 2014-12-19 15:51:08.000 353 21173.14 45.92 42860.86 47805.40 2014-12-19 15:51:09.000 353 21173.16 45.91 42860.84 47805.43 2014-12-19 15:51:10.000 353 21173.20 45.91 42860.85 47805.42 2014-12-19 15:51:11.000 353 21173.25 45.92 42860.84 47805.46 2014-12-19 15:51:12.000 353 21173.29 45.92 42860.82 47805.46 2014-12-19 15:51:13.000 353 21173.34 45.93 42860.86 47805.48 2014-12-19 15:51:14.000 353 21173.37 45.92 42860.86 47805.50 2014-12-19 15:51:15.000 353 21173.38 45.90 42860.86 47805.51 2014-12-19 15:51:16.000 353 21173.40 45.90 42860.88 47805.56 2014-12-19 15:51:17.000 353 21173.46 45.90 42860.88 47805.57 2014-12-19 15:51:18.000 353 21173.50 45.92 42860.89 47805.56 2014-12-19 15:51:19.000 353 21173.49 45.91 42860.86 47805.61 2014-12-19 15:51:20.000 353 21173.50 45.88 42860.88 47805.59 2014-12-19 15:51:21.000 353 21173.54 45.85 42860.87 47805.61 2014-12-19 15:51:22.000 353 21173.56 45.86 42860.85 47805.64 2014-12-19 15:51:23.000 353 21173.55 45.85 42860.86 47805.61 2014-12-19 15:51:24.000 353 21173.57 45.82 42860.87 47805.62 2014-12-19 15:51:25.000 353 21173.57 45.83 42860.88 47805.62 2014-12-19 15:51:26.000 353 21173.59 45.82 42860.86 47805.63 2014-12-19 15:51:27.000 353 21173.57 45.79 42860.84 47805.63 2014-12-19 15:51:28.000 353 21173.59 45.76 42860.90 47805.65 2014-12-19 15:51:29.000 353 21173.60 45.73 42860.83 47805.64 2014-12-19 15:51:30.000 353 21173.62 45.71 42860.86 47805.65 2014-12-19 15:51:31.000 353 21173.60 45.77 42860.88 47805.63 2014-12-19 15:51:32.000 353 21173.59 45.79 42860.86 47805.64 2014-12-19 15:51:33.000 353 21173.60 45.77 42860.83 47805.64 2014-12-19 15:51:34.000 353 21173.58 45.76 42860.84 47805.62 2014-12-19 15:51:35.000 353 21173.60 45.74 42860.83 47805.63 2014-12-19 15:51:36.000 353 21173.59 45.76 42860.82 47805.60 2014-12-19 15:51:37.000 353 21173.57 45.77 42860.83 47805.61 2014-12-19 15:51:38.000 353 21173.55 45.79 42860.80 47805.60 2014-12-19 15:51:39.000 353 21173.55 45.81 42860.80 47805.60 2014-12-19 15:51:40.000 353 21173.56 45.79 42860.81 47805.59 2014-12-19 15:51:41.000 353 21173.60 45.80 42860.82 47805.61 2014-12-19 15:51:42.000 353 21173.63 45.81 42860.81 47805.58 2014-12-19 15:51:43.000 353 21173.64 45.84 42860.79 47805.63 2014-12-19 15:51:44.000 353 21173.67 45.85 42860.84 47805.64 2014-12-19 15:51:45.000 353 21173.72 45.86 42860.84 47805.66 2014-12-19 15:51:46.000 353 21173.72 45.86 42860.86 47805.69 2014-12-19 15:51:47.000 353 21173.74 45.83 42860.89 47805.70 2014-12-19 15:51:48.000 353 21173.74 45.80 42860.90 47805.73 2014-12-19 15:51:49.000 353 21173.76 45.79 42860.93 47805.77 2014-12-19 15:51:50.000 353 21173.76 45.80 42860.97 47805.78 2014-12-19 15:51:51.000 353 21173.77 45.77 42860.99 47805.80 2014-12-19 15:51:52.000 353 21173.77 45.75 42861.01 47805.84 2014-12-19 15:51:53.000 353 21173.78 45.72 42861.03 47805.84 2014-12-19 15:51:54.000 353 21173.81 45.68 42861.04 47805.86 2014-12-19 15:51:55.000 353 21173.83 45.69 42861.07 47805.90 2014-12-19 15:51:56.000 353 21173.84 45.68 42861.06 47805.91 2014-12-19 15:51:57.000 353 21173.86 45.70 42861.06 47805.94 2014-12-19 15:51:58.000 353 21173.88 45.68 42861.03 47805.93 2014-12-19 15:51:59.000 353 21173.88 45.69 42861.05 47805.92 2014-12-19 15:52:00.000 353 21173.91 45.68 42861.05 47805.91 2014-12-19 15:52:01.000 353 21173.92 45.66 42861.07 47805.96 2014-12-19 15:52:02.000 353 21173.94 45.65 42861.03 47805.95 2014-12-19 15:52:03.000 353 21173.94 45.67 42861.07 47805.98 2014-12-19 15:52:04.000 353 21173.94 45.67 42861.09 47805.99 2014-12-19 15:52:05.000 353 21173.95 45.68 42861.06 47806.00 2014-12-19 15:52:06.000 353 21173.95 45.69 42861.11 47806.01 2014-12-19 15:52:07.000 353 21173.95 45.66 42861.11 47806.00 2014-12-19 15:52:08.000 353 21173.94 45.64 42861.12 47806.03 2014-12-19 15:52:09.000 353 21173.94 45.62 42861.16 47806.05 2014-12-19 15:52:10.000 353 21173.99 45.63 42861.14 47806.09 2014-12-19 15:52:11.000 353 21173.98 45.62 42861.15 47806.10 2014-12-19 15:52:12.000 353 21173.99 45.59 42861.16 47806.11 2014-12-19 15:52:13.000 353 21173.97 45.60 42861.18 47806.09 2014-12-19 15:52:14.000 353 21173.96 45.56 42861.19 47806.10 2014-12-19 15:52:15.000 353 21173.94 45.54 42861.24 47806.11 2014-12-19 15:52:16.000 353 21173.93 45.55 42861.19 47806.11 2014-12-19 15:52:17.000 353 21173.93 45.56 42861.23 47806.10 2014-12-19 15:52:18.000 353 21173.95 45.53 42861.25 47806.11 2014-12-19 15:52:19.000 353 21173.97 45.51 42861.25 47806.12 2014-12-19 15:52:20.000 353 21173.96 45.58 42861.23 47806.12 2014-12-19 15:52:21.000 353 21173.95 45.64 42861.21 47806.11 2014-12-19 15:52:22.000 353 21173.95 45.63 42861.17 47806.09 2014-12-19 15:52:23.000 353 21173.99 45.64 42861.13 47806.09 2014-12-19 15:52:24.000 353 21174.03 45.65 42861.15 47806.05 2014-12-19 15:52:25.000 353 21174.01 45.61 42861.15 47806.07 2014-12-19 15:52:26.000 353 21173.99 45.58 42861.18 47806.06 2014-12-19 15:52:27.000 353 21174.03 45.57 42861.23 47806.11 2014-12-19 15:52:28.000 353 21174.06 45.57 42861.26 47806.15 2014-12-19 15:52:29.000 353 21174.07 45.57 42861.27 47806.18 2014-12-19 15:52:30.000 353 21174.04 45.58 42861.29 47806.19 2014-12-19 15:52:31.000 353 21174.01 45.59 42861.29 47806.22 2014-12-19 15:52:32.000 353 21173.96 45.58 42861.30 47806.19 2014-12-19 15:52:33.000 353 21173.90 45.58 42861.33 47806.18 2014-12-19 15:52:34.000 353 21173.87 45.60 42861.37 47806.18 2014-12-19 15:52:35.000 353 21173.82 45.59 42861.36 47806.19 2014-12-19 15:52:36.000 353 21173.82 45.63 42861.35 47806.16 2014-12-19 15:52:37.000 353 21173.83 45.65 42861.32 47806.16 2014-12-19 15:52:38.000 353 21173.83 45.71 42861.29 47806.14 2014-12-19 15:52:39.000 353 21173.83 45.75 42861.27 47806.11 2014-12-19 15:52:40.000 353 21173.83 45.75 42861.23 47806.09 2014-12-19 15:52:41.000 353 21173.81 45.76 42861.20 47806.07 2014-12-19 15:52:42.000 353 21173.85 45.77 42861.17 47806.01 2014-12-19 15:52:43.000 353 21173.88 45.82 42861.17 47806.00 2014-12-19 15:52:44.000 353 21173.89 45.84 42861.12 47805.98 2014-12-19 15:52:45.000 353 21173.88 45.83 42861.12 47805.99 2014-12-19 15:52:46.000 353 21173.90 45.86 42861.09 47805.99 2014-12-19 15:52:47.000 353 21173.92 45.90 42861.07 47806.00 2014-12-19 15:52:48.000 353 21173.98 45.89 42861.09 47805.98 2014-12-19 15:52:49.000 353 21174.00 45.91 42861.07 47806.01 2014-12-19 15:52:50.000 353 21173.99 45.91 42861.07 47806.00 2014-12-19 15:52:51.000 353 21173.98 45.94 42861.12 47805.99 2014-12-19 15:52:52.000 353 21173.98 45.99 42861.13 47806.04 2014-12-19 15:52:53.000 353 21173.98 46.06 42861.13 47806.02 2014-12-19 15:52:54.000 353 21173.99 46.09 42861.08 47806.00 2014-12-19 15:52:55.000 353 21174.03 46.10 42861.06 47805.99 2014-12-19 15:52:56.000 353 21174.08 46.07 42861.03 47805.99 2014-12-19 15:52:57.000 353 21174.15 46.03 42861.01 47806.02 2014-12-19 15:52:58.000 353 21174.17 46.00 42861.05 47806.04 2014-12-19 15:52:59.000 353 21174.20 46.01 42861.05 47806.08 2014-12-19 15:53:00.000 353 21174.23 46.03 42861.07 47806.09 2014-12-19 15:53:01.000 353 21174.25 46.06 42861.06 47806.09 2014-12-19 15:53:02.000 353 21174.27 46.08 42861.09 47806.09 2014-12-19 15:53:03.000 353 21174.27 46.10 42861.06 47806.11 2014-12-19 15:53:04.000 353 21174.25 46.11 42861.03 47806.09 2014-12-19 15:53:05.000 353 21174.24 46.13 42861.02 47806.08 2014-12-19 15:53:06.000 353 21174.20 46.14 42861.02 47806.05 2014-12-19 15:53:07.000 353 21174.20 46.15 42860.99 47806.03 2014-12-19 15:53:08.000 353 21174.17 46.18 42860.96 47806.02 2014-12-19 15:53:09.000 353 21174.16 46.19 42860.97 47806.01 2014-12-19 15:53:10.000 353 21174.13 46.24 42860.93 47805.97 2014-12-19 15:53:11.000 353 21174.08 46.27 42860.92 47805.93 2014-12-19 15:53:12.000 353 21174.07 46.30 42860.91 47805.91 2014-12-19 15:53:13.000 353 21174.03 46.33 42860.89 47805.88 2014-12-19 15:53:14.000 353 21174.02 46.33 42860.88 47805.85 2014-12-19 15:53:15.000 353 21174.02 46.37 42860.83 47805.81 2014-12-19 15:53:16.000 353 21174.01 46.39 42860.83 47805.83 2014-12-19 15:53:17.000 353 21174.02 46.39 42860.85 47805.80 2014-12-19 15:53:18.000 353 21174.03 46.39 42860.85 47805.82 2014-12-19 15:53:19.000 353 21174.04 46.39 42860.85 47805.78 2014-12-19 15:53:20.000 353 21174.03 46.39 42860.87 47805.80 2014-12-19 15:53:21.000 353 21174.02 46.40 42860.90 47805.82 2014-12-19 15:53:22.000 353 21174.07 46.43 42860.90 47805.85 2014-12-19 15:53:23.000 353 21174.08 46.47 42860.85 47805.86 2014-12-19 15:53:24.000 353 21174.09 46.53 42860.85 47805.86 2014-12-19 15:53:25.000 353 21174.14 46.57 42860.78 47805.83 2014-12-19 15:53:26.000 353 21174.16 46.56 42860.76 47805.84 2014-12-19 15:53:27.000 353 21174.22 46.57 42860.77 47805.81 2014-12-19 15:53:28.000 353 21174.25 46.58 42860.77 47805.83 2014-12-19 15:53:29.000 353 21174.28 46.58 42860.78 47805.81 2014-12-19 15:53:30.000 353 21174.30 46.55 42860.78 47805.84 2014-12-19 15:53:31.000 353 21174.30 46.54 42860.76 47805.85 2014-12-19 15:53:32.000 353 21174.31 46.53 42860.75 47805.86 2014-12-19 15:53:33.000 353 21174.33 46.48 42860.79 47805.87 2014-12-19 15:53:34.000 353 21174.36 46.43 42860.82 47805.91 2014-12-19 15:53:35.000 353 21174.35 46.38 42860.87 47805.95 2014-12-19 15:53:36.000 353 21174.35 46.37 42860.90 47805.99 2014-12-19 15:53:37.000 353 21174.38 46.34 42860.91 47806.03 2014-12-19 15:53:38.000 353 21174.35 46.35 42860.93 47806.01 2014-12-19 15:53:39.000 353 21174.35 46.32 42860.98 47806.06 2014-12-19 15:53:40.000 353 21174.38 46.28 42860.98 47806.07 2014-12-19 15:53:41.000 353 21174.38 46.28 42860.98 47806.08 2014-12-19 15:53:42.000 353 21174.38 46.31 42861.02 47806.13 2014-12-19 15:53:43.000 353 21174.36 46.31 42861.02 47806.13 2014-12-19 15:53:44.000 353 21174.35 46.30 42861.04 47806.14 2014-12-19 15:53:45.000 353 21174.31 46.36 42861.06 47806.16 2014-12-19 15:53:46.000 353 21174.30 46.38 42861.06 47806.16 2014-12-19 15:53:47.000 353 21174.29 46.42 42861.04 47806.14 2014-12-19 15:53:48.000 353 21174.27 46.48 42861.03 47806.11 2014-12-19 15:53:49.000 353 21174.23 46.51 42860.99 47806.09 2014-12-19 15:53:50.000 353 21174.19 46.54 42860.99 47806.09 2014-12-19 15:53:51.000 353 21174.15 46.59 42860.97 47806.03 2014-12-19 15:53:52.000 353 21174.15 46.62 42860.92 47805.99 2014-12-19 15:53:53.000 353 21174.15 46.64 42860.90 47805.96 2014-12-19 15:53:54.000 353 21174.12 46.65 42860.91 47805.96 2014-12-19 15:53:55.000 353 21174.15 46.64 42860.90 47805.95 2014-12-19 15:53:56.000 353 21174.18 46.67 42860.90 47805.93 2014-12-19 15:53:57.000 353 21174.18 46.66 42860.87 47805.96 2014-12-19 15:53:58.000 353 21174.17 46.66 42860.86 47805.91 2014-12-19 15:53:59.000 353 21174.16 46.67 42860.85 47805.93 2014-12-19 15:54:00.000 353 21174.18 46.71 42860.83 47805.90 2014-12-19 15:54:01.000 353 21174.19 46.71 42860.82 47805.90 2014-12-19 15:54:02.000 353 21174.17 46.71 42860.86 47805.89 2014-12-19 15:54:03.000 353 21174.18 46.70 42860.86 47805.89 2014-12-19 15:54:04.000 353 21174.17 46.71 42860.86 47805.90 2014-12-19 15:54:05.000 353 21174.18 46.74 42860.84 47805.87 2014-12-19 15:54:06.000 353 21174.20 46.75 42860.85 47805.89 2014-12-19 15:54:07.000 353 21174.17 46.77 42860.84 47805.89 2014-12-19 15:54:08.000 353 21174.14 46.78 42860.82 47805.86 2014-12-19 15:54:09.000 353 21174.16 46.78 42860.82 47805.87 2014-12-19 15:54:10.000 353 21174.16 46.81 42860.79 47805.86 2014-12-19 15:54:11.000 353 21174.19 46.83 42860.80 47805.85 2014-12-19 15:54:12.000 353 21174.19 46.84 42860.78 47805.84 2014-12-19 15:54:13.000 353 21174.17 46.88 42860.75 47805.84 2014-12-19 15:54:14.000 353 21174.14 46.96 42860.73 47805.82 2014-12-19 15:54:15.000 353 21174.13 46.99 42860.74 47805.77 2014-12-19 15:54:16.000 353 21174.16 46.94 42860.73 47805.76 2014-12-19 15:54:17.000 353 21174.21 46.87 42860.70 47805.76 2014-12-19 15:54:18.000 353 21174.19 46.86 42860.73 47805.79 2014-12-19 15:54:19.000 353 21174.22 46.87 42860.77 47805.82 2014-12-19 15:54:20.000 353 21174.21 46.90 42860.79 47805.85 2014-12-19 15:54:21.000 353 21174.21 46.94 42860.80 47805.87 2014-12-19 15:54:22.000 353 21174.21 46.98 42860.82 47805.87 2014-12-19 15:54:23.000 353 21174.21 47.00 42860.81 47805.87 2014-12-19 15:54:24.000 353 21174.21 47.02 42860.76 47805.85 2014-12-19 15:54:25.000 353 21174.21 47.06 42860.76 47805.84 2014-12-19 15:54:26.000 353 21174.21 47.09 42860.76 47805.81 2014-12-19 15:54:27.000 353 21174.21 47.13 42860.75 47805.84 2014-12-19 15:54:28.000 353 21174.19 47.14 42860.70 47805.80 2014-12-19 15:54:29.000 353 21174.21 47.14 42860.69 47805.82 2014-12-19 15:54:30.000 353 21174.23 47.14 42860.68 47805.79 2014-12-19 15:54:31.000 353 21174.22 47.16 42860.68 47805.77 2014-12-19 15:54:32.000 353 21174.20 47.20 42860.70 47805.77 2014-12-19 15:54:33.000 353 21174.21 47.23 42860.71 47805.78 2014-12-19 15:54:34.000 353 21174.21 47.25 42860.69 47805.78 2014-12-19 15:54:35.000 353 21174.17 47.27 42860.62 47805.75 2014-12-19 15:54:36.000 353 21174.15 47.33 42860.64 47805.71 2014-12-19 15:54:37.000 353 21174.13 47.35 42860.62 47805.68 2014-12-19 15:54:38.000 353 21174.09 47.37 42860.59 47805.66 2014-12-19 15:54:39.000 353 21174.04 47.40 42860.55 47805.62 2014-12-19 15:54:40.000 353 21174.04 47.40 42860.56 47805.60 2014-12-19 15:54:41.000 353 21174.03 47.39 42860.49 47805.56 2014-12-19 15:54:42.000 353 21174.00 47.38 42860.49 47805.54 2014-12-19 15:54:43.000 353 21173.99 47.33 42860.49 47805.52 2014-12-19 15:54:44.000 353 21174.02 47.32 42860.53 47805.53 2014-12-19 15:54:45.000 353 21174.05 47.33 42860.53 47805.51 2014-12-19 15:54:46.000 353 21174.11 47.33 42860.51 47805.58 2014-12-19 15:54:47.000 353 21174.13 47.35 42860.51 47805.56 2014-12-19 15:54:48.000 353 21174.14 47.34 42860.53 47805.59 2014-12-19 15:54:49.000 353 21174.16 47.32 42860.52 47805.57 2014-12-19 15:54:50.000 353 21174.17 47.33 42860.52 47805.59 2014-12-19 15:54:51.000 353 21174.15 47.33 42860.53 47805.62 2014-12-19 15:54:52.000 353 21174.17 47.34 42860.52 47805.61 2014-12-19 15:54:53.000 353 21174.12 47.38 42860.49 47805.57 2014-12-19 15:54:54.000 353 21174.10 47.38 42860.47 47805.60 2014-12-19 15:54:55.000 353 21174.10 47.41 42860.50 47805.56 2014-12-19 15:54:56.000 353 21174.11 47.45 42860.52 47805.59 2014-12-19 15:54:57.000 353 21174.17 47.46 42860.48 47805.55 2014-12-19 15:54:58.000 353 21174.21 47.50 42860.50 47805.58 2014-12-19 15:54:59.000 353 21174.20 47.52 42860.51 47805.61 2014-12-19 15:55:00.000 353 21174.20 47.54 42860.49 47805.62 2014-12-19 15:55:01.000 353 21174.22 47.58 42860.44 47805.59 2014-12-19 15:55:02.000 353 21174.21 47.58 42860.43 47805.60 2014-12-19 15:55:03.000 353 21174.22 47.56 42860.42 47805.57 2014-12-19 15:55:04.000 353 21174.19 47.52 42860.40 47805.58 2014-12-19 15:55:05.000 353 21174.18 47.51 42860.42 47805.54 2014-12-19 15:55:06.000 353 21174.16 47.46 42860.42 47805.54 2014-12-19 15:55:07.000 353 21174.17 47.39 42860.45 47805.56 2014-12-19 15:55:08.000 353 21174.20 47.29 42860.50 47805.57 2014-12-19 15:55:09.000 353 21174.18 47.22 42860.53 47805.60 2014-12-19 15:55:10.000 353 21174.21 47.18 42860.55 47805.63 2014-12-19 15:55:11.000 353 21174.23 47.16 42860.55 47805.66 2014-12-19 15:55:12.000 353 21174.23 47.13 42860.58 47805.69 2014-12-19 15:55:13.000 353 21174.26 47.09 42860.60 47805.69 2014-12-19 15:55:14.000 353 21174.30 47.06 42860.62 47805.73 2014-12-19 15:55:15.000 353 21174.33 47.05 42860.62 47805.76 2014-12-19 15:55:16.000 353 21174.38 47.01 42860.65 47805.79 2014-12-19 15:55:17.000 353 21174.42 47.01 42860.67 47805.82 2014-12-19 15:55:18.000 353 21174.46 47.01 42860.67 47805.86 2014-12-19 15:55:19.000 353 21174.48 46.98 42860.71 47805.88 2014-12-19 15:55:20.000 353 21174.50 47.00 42860.69 47805.92 2014-12-19 15:55:21.000 353 21174.51 47.01 42860.70 47805.90 2014-12-19 15:55:22.000 353 21174.56 47.00 42860.74 47805.94 2014-12-19 15:55:23.000 353 21174.58 46.99 42860.73 47805.98 2014-12-19 15:55:24.000 353 21174.57 46.99 42860.76 47805.96 2014-12-19 15:55:25.000 353 21174.56 46.93 42860.80 47805.99 2014-12-19 15:55:26.000 353 21174.55 46.92 42860.79 47806.01 2014-12-19 15:55:27.000 353 21174.54 46.94 42860.86 47806.03 2014-12-19 15:55:28.000 353 21174.52 46.95 42860.91 47806.05 2014-12-19 15:55:29.000 353 21174.48 46.97 42860.89 47806.07 2014-12-19 15:55:30.000 353 21174.44 46.99 42860.91 47806.06 2014-12-19 15:55:31.000 353 21174.39 47.00 42860.89 47806.04 2014-12-19 15:55:32.000 353 21174.37 46.98 42860.91 47806.03 2014-12-19 15:55:33.000 353 21174.33 46.99 42860.91 47806.03 2014-12-19 15:55:34.000 353 21174.31 46.94 42860.93 47806.01 2014-12-19 15:55:35.000 353 21174.30 46.91 42860.98 47806.01 2014-12-19 15:55:36.000 353 21174.31 46.85 42860.98 47806.04 2014-12-19 15:55:37.000 353 21174.34 46.83 42861.01 47806.07 2014-12-19 15:55:38.000 353 21174.36 46.83 42861.02 47806.10 2014-12-19 15:55:39.000 353 21174.42 46.81 42861.03 47806.13 2014-12-19 15:55:40.000 353 21174.45 46.82 42861.04 47806.17 2014-12-19 15:55:41.000 353 21174.46 46.79 42861.08 47806.19 2014-12-19 15:55:42.000 353 21174.49 46.76 42861.13 47806.25 2014-12-19 15:55:43.000 353 21174.54 46.77 42861.14 47806.25 2014-12-19 15:55:44.000 353 21174.59 46.78 42861.13 47806.30 2014-12-19 15:55:45.000 353 21174.60 46.77 42861.14 47806.34 2014-12-19 15:55:46.000 353 21174.65 46.79 42861.17 47806.35 2014-12-19 15:55:47.000 353 21174.69 46.81 42861.16 47806.39 2014-12-19 15:55:48.000 353 21174.76 46.82 42861.15 47806.44 2014-12-19 15:55:49.000 353 21174.74 46.81 42861.21 47806.43 2014-12-19 15:55:50.000 353 21174.75 46.82 42861.20 47806.47 2014-12-19 15:55:51.000 353 21174.74 46.85 42861.22 47806.46 2014-12-19 15:55:52.000 353 21174.75 46.87 42861.23 47806.47 2014-12-19 15:55:53.000 353 21174.75 46.89 42861.21 47806.47 2014-12-19 15:55:54.000 353 21174.74 46.91 42861.21 47806.46 2014-12-19 15:55:55.000 353 21174.74 46.92 42861.21 47806.46 2014-12-19 15:55:56.000 353 21174.71 46.92 42861.22 47806.47 2014-12-19 15:55:57.000 353 21174.69 46.94 42861.18 47806.44 2014-12-19 15:55:58.000 353 21174.70 46.93 42861.20 47806.46 2014-12-19 15:55:59.000 353 21174.71 46.91 42861.17 47806.45 2014-12-19 15:56:00.000 353 21174.72 46.90 42861.16 47806.44 2014-12-19 15:56:01.000 353 21174.74 46.88 42861.21 47806.45 2014-12-19 15:56:02.000 353 21174.77 46.86 42861.24 47806.50 2014-12-19 15:56:03.000 353 21174.77 46.84 42861.25 47806.51 2014-12-19 15:56:04.000 353 21174.78 46.85 42861.26 47806.54 2014-12-19 15:56:05.000 353 21174.80 46.85 42861.27 47806.56 2014-12-19 15:56:06.000 353 21174.83 46.82 42861.28 47806.59 2014-12-19 15:56:07.000 353 21174.87 46.80 42861.31 47806.59 2014-12-19 15:56:08.000 353 21174.89 46.81 42861.33 47806.61 2014-12-19 15:56:09.000 353 21174.90 46.83 42861.32 47806.61 2014-12-19 15:56:10.000 353 21174.90 46.86 42861.37 47806.67 2014-12-19 15:56:11.000 353 21174.92 46.89 42861.34 47806.68 2014-12-19 15:56:12.000 353 21174.93 46.88 42861.37 47806.69 2014-12-19 15:56:13.000 353 21174.96 46.87 42861.39 47806.71 2014-12-19 15:56:14.000 353 21174.93 46.84 42861.42 47806.73 2014-12-19 15:56:15.000 353 21174.96 46.85 42861.42 47806.75 2014-12-19 15:56:16.000 353 21174.97 46.83 42861.42 47806.76 2014-12-19 15:56:17.000 353 21174.99 46.84 42861.46 47806.79 2014-12-19 15:56:18.000 353 21174.99 46.83 42861.45 47806.77 2014-12-19 15:56:19.000 353 21174.96 46.78 42861.47 47806.81 2014-12-19 15:56:20.000 353 21174.97 46.77 42861.50 47806.77 2014-12-19 15:56:21.000 353 21174.90 46.77 42861.45 47806.80 2014-12-19 15:56:22.000 353 21174.84 46.76 42861.47 47806.78 2014-12-19 15:56:23.000 353 21174.80 46.73 42861.52 47806.78 2014-12-19 15:56:24.000 353 21174.73 46.74 42861.54 47806.78 2014-12-19 15:56:25.000 353 21174.72 46.71 42861.60 47806.80 2014-12-19 15:56:26.000 353 21174.71 46.67 42861.62 47806.80 2014-12-19 15:56:27.000 353 21174.72 46.65 42861.64 47806.86 2014-12-19 15:56:28.000 353 21174.72 46.61 42861.68 47806.87 2014-12-19 15:56:29.000 353 21174.74 46.63 42861.71 47806.90 2014-12-19 15:56:30.000 353 21174.75 46.64 42861.74 47806.94 2014-12-19 15:56:31.000 353 21174.75 46.63 42861.72 47806.94 2014-12-19 15:56:32.000 353 21174.76 46.64 42861.73 47806.92 2014-12-19 15:56:33.000 353 21174.74 46.66 42861.71 47806.93 2014-12-19 15:56:34.000 353 21174.76 46.72 42861.69 47806.92 2014-12-19 15:56:35.000 353 21174.77 46.77 42861.65 47806.90 2014-12-19 15:56:36.000 353 21174.77 46.81 42861.59 47806.87 2014-12-19 15:56:37.000 353 21174.75 46.84 42861.54 47806.81 2014-12-19 15:56:38.000 353 21174.73 46.87 42861.50 47806.76 2014-12-19 15:56:39.000 353 21174.73 46.89 42861.47 47806.73 2014-12-19 15:56:40.000 353 21174.70 46.90 42861.42 47806.69 2014-12-19 15:56:41.000 353 21174.71 46.94 42861.40 47806.65 2014-12-19 15:56:42.000 353 21174.74 46.91 42861.39 47806.64 2014-12-19 15:56:43.000 353 21174.73 46.91 42861.41 47806.64 2014-12-19 15:56:44.000 353 21174.74 46.93 42861.37 47806.61 2014-12-19 15:56:45.000 353 21174.74 46.95 42861.35 47806.62 2014-12-19 15:56:46.000 353 21174.73 46.93 42861.33 47806.59 2014-12-19 15:56:47.000 353 21174.74 46.96 42861.29 47806.58 2014-12-19 15:56:48.000 353 21174.72 47.02 42861.28 47806.58 2014-12-19 15:56:49.000 353 21174.77 47.04 42861.25 47806.54 2014-12-19 15:56:50.000 353 21174.74 47.06 42861.22 47806.51 2014-12-19 15:56:51.000 353 21174.74 47.08 42861.24 47806.49 2014-12-19 15:56:52.000 353 21174.74 47.07 42861.25 47806.50 2014-12-19 15:56:53.000 353 21174.75 47.05 42861.26 47806.50 2014-12-19 15:56:54.000 353 21174.77 47.06 42861.22 47806.50 2014-12-19 15:56:55.000 353 21174.76 47.04 42861.23 47806.50 2014-12-19 15:56:56.000 353 21174.79 47.03 42861.26 47806.51 2014-12-19 15:56:57.000 353 21174.79 47.02 42861.26 47806.53 2014-12-19 15:56:58.000 353 21174.80 47.03 42861.30 47806.55 2014-12-19 15:56:59.000 353 21174.81 47.04 42861.32 47806.57 2014-12-19 15:57:00.000 353 21174.82 47.04 42861.28 47806.56 2014-12-19 15:57:01.000 353 21174.80 47.03 42861.31 47806.58 2014-12-19 15:57:02.000 353 21174.76 47.07 42861.30 47806.58 2014-12-19 15:57:03.000 353 21174.72 47.08 42861.30 47806.55 2014-12-19 15:57:04.000 353 21174.75 47.07 42861.30 47806.56 2014-12-19 15:57:05.000 353 21174.75 47.07 42861.31 47806.53 2014-12-19 15:57:06.000 353 21174.75 47.10 42861.31 47806.55 2014-12-19 15:57:07.000 353 21174.73 47.10 42861.32 47806.53 2014-12-19 15:57:08.000 353 21174.71 47.10 42861.32 47806.55 2014-12-19 15:57:09.000 353 21174.75 47.11 42861.25 47806.53 2014-12-19 15:57:10.000 353 21174.79 47.07 42861.24 47806.54 2014-12-19 15:57:11.000 353 21174.79 47.07 42861.22 47806.53 2014-12-19 15:57:12.000 353 21174.79 47.07 42861.24 47806.52 2014-12-19 15:57:13.000 353 21174.83 47.04 42861.25 47806.54 2014-12-19 15:57:14.000 353 21174.84 47.04 42861.26 47806.56 2014-12-19 15:57:15.000 353 21174.86 47.04 42861.29 47806.55 2014-12-19 15:57:16.000 353 21174.86 47.06 42861.27 47806.58 2014-12-19 15:57:17.000 353 21174.84 47.07 42861.22 47806.54 2014-12-19 15:57:18.000 353 21174.85 47.08 42861.20 47806.53 2014-12-19 15:57:19.000 353 21174.85 47.11 42861.19 47806.49 2014-12-19 15:57:20.000 353 21174.79 47.14 42861.17 47806.48 2014-12-19 15:57:21.000 353 21174.77 47.19 42861.14 47806.46 2014-12-19 15:57:22.000 353 21174.78 47.21 42861.13 47806.42 2014-12-19 15:57:23.000 353 21174.79 47.23 42861.08 47806.39 2014-12-19 15:57:24.000 353 21174.81 47.25 42861.07 47806.37 2014-12-19 15:57:25.000 353 21174.80 47.23 42861.09 47806.37 2014-12-19 15:57:26.000 353 21174.78 47.25 42861.09 47806.37 2014-12-19 15:57:27.000 353 21174.76 47.29 42861.09 47806.36 2014-12-19 15:57:28.000 353 21174.72 47.36 42861.05 47806.33 2014-12-19 15:57:29.000 353 21174.69 47.41 42861.05 47806.32 2014-12-19 15:57:30.000 353 21174.70 47.43 42861.02 47806.31 2014-12-19 15:57:31.000 353 21174.67 47.46 42861.00 47806.28 2014-12-19 15:57:32.000 353 21174.69 47.49 42860.98 47806.23 2014-12-19 15:57:33.000 353 21174.69 47.51 42860.94 47806.22 2014-12-19 15:57:34.000 353 21174.66 47.57 42860.91 47806.20 2014-12-19 15:57:35.000 353 21174.65 47.58 42860.91 47806.18 2014-12-19 15:57:36.000 353 21174.68 47.60 42860.88 47806.17 2014-12-19 15:57:37.000 353 21174.70 47.60 42860.88 47806.16 2014-12-19 15:57:38.000 353 21174.70 47.57 42860.89 47806.16 2014-12-19 15:57:39.000 353 21174.69 47.56 42860.89 47806.15 2014-12-19 15:57:40.000 353 21174.72 47.59 42860.93 47806.18 2014-12-19 15:57:41.000 353 21174.75 47.60 42860.92 47806.20 2014-12-19 15:57:42.000 353 21174.77 47.61 42860.92 47806.19 2014-12-19 15:57:43.000 353 21174.79 47.61 42860.95 47806.22 2014-12-19 15:57:44.000 353 21174.78 47.64 42860.95 47806.23 2014-12-19 15:57:45.000 353 21174.75 47.65 42860.96 47806.21 2014-12-19 15:57:46.000 353 21174.75 47.66 42860.96 47806.23 2014-12-19 15:57:47.000 353 21174.74 47.63 42860.93 47806.25 2014-12-19 15:57:48.000 353 21174.76 47.62 42860.95 47806.26 2014-12-19 15:57:49.000 353 21174.76 47.60 42860.97 47806.24 2014-12-19 15:57:50.000 353 21174.74 47.59 42860.95 47806.23 2014-12-19 15:57:51.000 353 21174.74 47.56 42860.95 47806.25 2014-12-19 15:57:52.000 353 21174.76 47.53 42860.95 47806.27 2014-12-19 15:57:53.000 353 21174.71 47.54 42860.98 47806.26 2014-12-19 15:57:54.000 353 21174.72 47.55 42860.96 47806.25 2014-12-19 15:57:55.000 353 21174.71 47.54 42860.95 47806.26 2014-12-19 15:57:56.000 353 21174.70 47.52 42860.96 47806.26 2014-12-19 15:57:57.000 353 21174.70 47.50 42860.94 47806.23 2014-12-19 15:57:58.000 353 21174.67 47.48 42860.96 47806.23 2014-12-19 15:57:59.000 353 21174.66 47.48 42860.95 47806.21 2014-12-19 15:58:00.000 353 21174.65 47.43 42860.95 47806.19 2014-12-19 15:58:01.000 353 21174.62 47.37 42860.96 47806.20 2014-12-19 15:58:02.000 353 21174.67 47.38 42860.99 47806.20 2014-12-19 15:58:03.000 353 21174.69 47.37 42861.02 47806.24 2014-12-19 15:58:04.000 353 21174.74 47.36 42861.01 47806.25 2014-12-19 15:58:05.000 353 21174.77 47.37 42860.99 47806.26 2014-12-19 15:58:06.000 353 21174.81 47.37 42860.95 47806.28 2014-12-19 15:58:07.000 353 21174.82 47.37 42860.98 47806.30 2014-12-19 15:58:08.000 353 21174.86 47.40 42860.98 47806.28 2014-12-19 15:58:09.000 353 21174.92 47.44 42860.98 47806.32 2014-12-19 15:58:10.000 353 21175.01 47.46 42860.96 47806.34 2014-12-19 15:58:11.000 353 21175.06 47.44 42860.96 47806.36 2014-12-19 15:58:12.000 353 21175.12 47.45 42861.00 47806.39 2014-12-19 15:58:13.000 353 21175.17 47.45 42861.01 47806.46 2014-12-19 15:58:14.000 353 21175.16 47.47 42861.10 47806.50 2014-12-19 15:58:15.000 353 21175.15 47.46 42861.15 47806.52 2014-12-19 15:58:16.000 353 21175.16 47.47 42861.14 47806.59 2014-12-19 15:58:17.000 353 21175.18 47.49 42861.20 47806.62 2014-12-19 15:58:18.000 353 21175.22 47.49 42861.23 47806.67 2014-12-19 15:58:19.000 353 21175.20 47.49 42861.24 47806.69 2014-12-19 15:58:20.000 353 21175.20 47.47 42861.28 47806.73 2014-12-19 15:58:21.000 353 21175.18 47.50 42861.27 47806.78 2014-12-19 15:58:22.000 353 21175.21 47.51 42861.32 47806.76 2014-12-19 15:58:23.000 353 21175.21 47.52 42861.33 47806.79 2014-12-19 15:58:24.000 353 21175.23 47.48 42861.36 47806.82 2014-12-19 15:58:25.000 353 21175.21 47.45 42861.38 47806.80 2014-12-19 15:58:26.000 353 21175.23 47.44 42861.33 47806.81 2014-12-19 15:58:27.000 353 21175.24 47.43 42861.34 47806.81 2014-12-19 15:58:28.000 353 21175.25 47.40 42861.36 47806.83 2014-12-19 15:58:29.000 353 21175.26 47.39 42861.34 47806.86 2014-12-19 15:58:30.000 353 21175.28 47.40 42861.36 47806.85 2014-12-19 15:58:31.000 353 21175.33 47.41 42861.36 47806.86 2014-12-19 15:58:32.000 353 21175.40 47.43 42861.33 47806.87 2014-12-19 15:58:33.000 353 21175.42 47.42 42861.32 47806.89 2014-12-19 15:58:34.000 353 21175.42 47.38 42861.32 47806.88 2014-12-19 15:58:35.000 353 21175.38 47.39 42861.34 47806.89 2014-12-19 15:58:36.000 353 21175.41 47.43 42861.31 47806.88 2014-12-19 15:58:37.000 353 21175.37 47.46 42861.28 47806.87 2014-12-19 15:58:38.000 353 21175.35 47.47 42861.30 47806.84 2014-12-19 15:58:39.000 353 21175.31 47.49 42861.28 47806.83 2014-12-19 15:58:40.000 353 21175.30 47.55 42861.29 47806.81 2014-12-19 15:58:41.000 353 21175.28 47.59 42861.29 47806.79 2014-12-19 15:58:42.000 353 21175.19 47.60 42861.24 47806.73 2014-12-19 15:58:43.000 353 21175.05 47.57 42861.21 47806.69 2014-12-19 15:58:44.000 353 21174.98 47.47 42861.19 47806.60 2014-12-19 15:58:45.000 353 21175.00 47.41 42861.14 47806.56 2014-12-19 15:58:46.000 353 21175.11 47.37 42861.16 47806.55 2014-12-19 15:58:47.000 353 21175.19 47.37 42861.17 47806.60 2014-12-19 15:58:48.000 353 21175.24 47.40 42861.18 47806.65 2014-12-19 15:58:49.000 353 21175.28 47.44 42861.20 47806.66 2014-12-19 15:58:50.000 353 21175.29 47.45 42861.24 47806.70 2014-12-19 15:58:51.000 353 21175.33 47.46 42861.26 47806.74 2014-12-19 15:58:52.000 353 21175.35 47.47 42861.27 47806.75 2014-12-19 15:58:53.000 353 21175.37 47.47 42861.30 47806.78 2014-12-19 15:58:54.000 353 21175.40 47.49 42861.24 47806.79 2014-12-19 15:58:55.000 353 21175.42 47.49 42861.25 47806.80 2014-12-19 15:58:56.000 353 21175.46 47.49 42861.28 47806.81 2014-12-19 15:58:57.000 353 21175.48 47.52 42861.25 47806.83 2014-12-19 15:58:58.000 353 21175.51 47.52 42861.26 47806.85 2014-12-19 15:58:59.000 353 21175.52 47.54 42861.25 47806.87 2014-12-19 15:59:00.000 353 21175.50 47.56 42861.29 47806.88 2014-12-19 15:59:01.000 353 21175.52 47.60 42861.25 47806.86 2014-12-19 15:59:02.000 353 21175.58 47.59 42861.25 47806.85 2014-12-19 15:59:03.000 353 21175.57 47.62 42861.23 47806.87 2014-12-19 15:59:04.000 353 21175.54 47.64 42861.23 47806.87 2014-12-19 15:59:05.000 353 21175.52 47.68 42861.22 47806.85 2014-12-19 15:59:06.000 353 21175.47 47.67 42861.16 47806.82 2014-12-19 15:59:07.000 353 21175.44 47.68 42861.16 47806.80 2014-12-19 15:59:08.000 353 21175.39 47.71 42861.14 47806.76 2014-12-19 15:59:09.000 353 21175.37 47.71 42861.12 47806.75 2014-12-19 15:59:10.000 353 21175.34 47.70 42861.11 47806.71 2014-12-19 15:59:11.000 353 21175.32 47.70 42861.15 47806.69 2014-12-19 15:59:12.000 353 21175.31 47.70 42861.15 47806.69 2014-12-19 15:59:13.000 353 21175.26 47.71 42861.16 47806.68 2014-12-19 15:59:14.000 353 21175.27 47.68 42861.13 47806.65 2014-12-19 15:59:15.000 353 21175.28 47.65 42861.14 47806.64 2014-12-19 15:59:16.000 353 21175.27 47.64 42861.12 47806.62 2014-12-19 15:59:17.000 353 21175.31 47.64 42861.10 47806.62 2014-12-19 15:59:18.000 353 21175.32 47.67 42861.09 47806.61 2014-12-19 15:59:19.000 353 21175.36 47.65 42861.05 47806.62 2014-12-19 15:59:20.000 353 21175.42 47.68 42861.04 47806.60 2014-12-19 15:59:21.000 353 21175.45 47.69 42861.04 47806.62 2014-12-19 15:59:22.000 353 21175.50 47.69 42861.01 47806.65 2014-12-19 15:59:23.000 353 21175.55 47.67 42861.02 47806.64 2014-12-19 15:59:24.000 353 21175.57 47.68 42861.05 47806.67 2014-12-19 15:59:25.000 353 21175.58 47.66 42861.04 47806.66 2014-12-19 15:59:26.000 353 21175.59 47.64 42861.05 47806.70 2014-12-19 15:59:27.000 353 21175.59 47.62 42861.07 47806.72 2014-12-19 15:59:28.000 353 21175.62 47.60 42861.03 47806.71 2014-12-19 15:59:29.000 353 21175.63 47.58 42861.04 47806.74 2014-12-19 15:59:30.000 353 21175.65 47.57 42861.08 47806.75 2014-12-19 15:59:31.000 353 21175.66 47.62 42861.05 47806.75 2014-12-19 15:59:32.000 353 21175.65 47.65 42861.06 47806.74 2014-12-19 15:59:33.000 353 21175.65 47.65 42861.07 47806.73 2014-12-19 15:59:34.000 353 21175.66 47.64 42861.06 47806.75 2014-12-19 15:59:35.000 353 21175.66 47.66 42861.07 47806.75 2014-12-19 15:59:36.000 353 21175.65 47.67 42861.08 47806.76 2014-12-19 15:59:37.000 353 21175.65 47.66 42861.09 47806.76 2014-12-19 15:59:38.000 353 21175.66 47.66 42861.08 47806.77 2014-12-19 15:59:39.000 353 21175.69 47.68 42861.07 47806.79 2014-12-19 15:59:40.000 353 21175.71 47.66 42861.11 47806.80 2014-12-19 15:59:41.000 353 21175.73 47.67 42861.10 47806.83 2014-12-19 15:59:42.000 353 21175.76 47.67 42861.12 47806.84 2014-12-19 15:59:43.000 353 21175.76 47.68 42861.13 47806.83 2014-12-19 15:59:44.000 353 21175.78 47.65 42861.15 47806.88 2014-12-19 15:59:45.000 353 21175.84 47.60 42861.15 47806.90 2014-12-19 15:59:46.000 353 21175.89 47.60 42861.17 47806.94 2014-12-19 15:59:47.000 353 21175.88 47.59 42861.22 47806.95 2014-12-19 15:59:48.000 353 21175.91 47.55 42861.25 47806.98 2014-12-19 15:59:49.000 353 21175.91 47.51 42861.28 47806.98 2014-12-19 15:59:50.000 353 21175.94 47.49 42861.29 47807.04 2014-12-19 15:59:51.000 353 21175.93 47.51 42861.27 47807.05 2014-12-19 15:59:52.000 353 21175.93 47.48 42861.30 47807.06 2014-12-19 15:59:53.000 353 21175.96 47.47 42861.30 47807.08 2014-12-19 15:59:54.000 353 21175.97 47.47 42861.31 47807.09 2014-12-19 15:59:55.000 353 21175.99 47.46 42861.30 47807.11 2014-12-19 15:59:56.000 353 21176.02 47.42 42861.34 47807.13 2014-12-19 15:59:57.000 353 21176.06 47.39 42861.35 47807.15 2014-12-19 15:59:58.000 353 21176.09 47.37 42861.34 47807.19 2014-12-19 15:59:59.000 353 21176.09 47.39 42861.36 47807.22 2014-12-19 16:00:00.000 353 21176.10 47.38 42861.36 47807.23 2014-12-19 16:00:01.000 353 21176.14 47.37 42861.34 47807.25 2014-12-19 16:00:02.000 353 21176.15 47.37 42861.40 47807.28 2014-12-19 16:00:03.000 353 21176.16 47.38 42861.42 47807.26 2014-12-19 16:00:04.000 353 21176.15 47.37 42861.44 47807.27 2014-12-19 16:00:05.000 353 21176.13 47.37 42861.40 47807.26 2014-12-19 16:00:06.000 353 21176.10 47.40 42861.36 47807.25 2014-12-19 16:00:07.000 353 21176.08 47.44 42861.36 47807.23 2014-12-19 16:00:08.000 353 21176.06 47.45 42861.36 47807.20 2014-12-19 16:00:09.000 353 21176.05 47.52 42861.34 47807.21 2014-12-19 16:00:10.000 353 21176.06 47.53 42861.33 47807.18 2014-12-19 16:00:11.000 353 21176.06 47.56 42861.28 47807.17 2014-12-19 16:00:12.000 353 21176.06 47.61 42861.25 47807.15 2014-12-19 16:00:13.000 353 21176.02 47.66 42861.25 47807.11 2014-12-19 16:00:14.000 353 21176.01 47.74 42861.21 47807.09 2014-12-19 16:00:15.000 353 21176.01 47.78 42861.19 47807.01 2014-12-19 16:00:16.000 353 21176.02 47.80 42861.19 47807.00 2014-12-19 16:00:17.000 353 21176.03 47.81 42861.20 47807.00 2014-12-19 16:00:18.000 353 21176.01 47.85 42861.15 47806.98 2014-12-19 16:00:19.000 353 21176.00 47.86 42861.15 47806.98 2014-12-19 16:00:20.000 353 21175.99 47.86 42861.16 47806.98 2014-12-19 16:00:21.000 353 21175.96 47.83 42861.18 47806.97 2014-12-19 16:00:22.000 353 21175.90 47.83 42861.22 47806.98 2014-12-19 16:00:23.000 353 21175.88 47.86 42861.22 47806.97 2014-12-19 16:00:24.000 353 21175.86 47.87 42861.19 47806.97 2014-12-19 16:00:25.000 353 21175.85 47.90 42861.19 47806.95 2014-12-19 16:00:26.000 353 21175.90 47.95 42861.18 47806.95 2014-12-19 16:00:27.000 353 21175.98 47.95 42861.16 47806.99 2014-12-19 16:00:28.000 353 21176.06 47.88 42861.18 47807.00 2014-12-19 16:00:29.000 353 21176.09 47.82 42861.21 47807.02 2014-12-19 16:00:30.000 353 21176.13 47.80 42861.23 47807.09 2014-12-19 16:00:31.000 353 21176.17 47.80 42861.25 47807.10 2014-12-19 16:00:32.000 353 21176.21 47.80 42861.26 47807.16 2014-12-19 16:00:33.000 353 21176.20 47.82 42861.23 47807.18 2014-12-19 16:00:34.000 353 21176.19 47.84 42861.24 47807.15 2014-12-19 16:00:35.000 353 21176.20 47.86 42861.25 47807.16 2014-12-19 16:00:36.000 353 21176.18 47.91 42861.25 47807.18 2014-12-19 16:00:37.000 353 21176.19 47.92 42861.25 47807.13 2014-12-19 16:00:38.000 353 21176.19 47.96 42861.21 47807.15 2014-12-19 16:00:39.000 353 21176.19 47.97 42861.22 47807.11 2014-12-19 16:00:40.000 353 21176.19 47.97 42861.21 47807.12 2014-12-19 16:00:41.000 353 21176.17 48.02 42861.17 47807.12 2014-12-19 16:00:42.000 353 21176.16 48.05 42861.14 47807.11 2014-12-19 16:00:43.000 353 21176.16 48.07 42861.13 47807.09 2014-12-19 16:00:44.000 353 21176.13 48.06 42861.14 47807.05 2014-12-19 16:00:45.000 353 21176.12 48.06 42861.14 47807.05 2014-12-19 16:00:46.000 353 21176.11 48.08 42861.17 47807.05 2014-12-19 16:00:47.000 353 21176.12 48.06 42861.18 47807.08 2014-12-19 16:00:48.000 353 21176.09 48.03 42861.22 47807.07 2014-12-19 16:00:49.000 353 21176.11 47.97 42861.29 47807.09 2014-12-19 16:00:50.000 353 21176.11 47.95 42861.34 47807.14 2014-12-19 16:00:51.000 353 21176.14 47.96 42861.32 47807.17 2014-12-19 16:00:52.000 353 21176.14 47.97 42861.36 47807.21 2014-12-19 16:00:53.000 353 21176.14 47.99 42861.39 47807.22 2014-12-19 16:00:54.000 353 21176.15 47.96 42861.41 47807.26 2014-12-19 16:00:55.000 353 21176.13 48.02 42861.42 47807.26 2014-12-19 16:00:56.000 353 21176.09 48.04 42861.43 47807.26 2014-12-19 16:00:57.000 353 21176.07 48.08 42861.42 47807.26 2014-12-19 16:00:58.000 353 21176.09 48.10 42861.39 47807.27 2014-12-19 16:00:59.000 353 21176.05 48.12 42861.41 47807.23 2014-12-19 16:01:00.000 353 21176.00 48.15 42861.36 47807.21 2014-12-19 16:01:01.000 353 21176.00 48.15 42861.35 47807.19 2014-12-19 16:01:02.000 353 21176.01 48.15 42861.34 47807.19 2014-12-19 16:01:03.000 353 21176.02 48.14 42861.37 47807.19 2014-12-19 16:01:04.000 353 21176.01 48.14 42861.35 47807.14 2014-12-19 16:01:05.000 353 21176.02 48.11 42861.38 47807.16 2014-12-19 16:01:06.000 353 21176.01 48.08 42861.37 47807.18 2014-12-19 16:01:07.000 353 21176.00 48.05 42861.34 47807.17 2014-12-19 16:01:08.000 353 21175.98 48.07 42861.33 47807.15 2014-12-19 16:01:09.000 353 21175.97 48.13 42861.32 47807.15 2014-12-19 16:01:10.000 353 21175.97 48.16 42861.26 47807.08 2014-12-19 16:01:11.000 353 21175.93 48.17 42861.23 47807.07 2014-12-19 16:01:12.000 353 21175.94 48.20 42861.19 47807.03 2014-12-19 16:01:13.000 353 21175.90 48.25 42861.17 47807.01 2014-12-19 16:01:14.000 353 21175.91 48.26 42861.16 47806.99 2014-12-19 16:01:15.000 353 21175.90 48.28 42861.12 47806.96 2014-12-19 16:01:16.000 353 21175.91 48.27 42861.09 47806.92 2014-12-19 16:01:17.000 353 21175.88 48.28 42861.13 47806.93 2014-12-19 16:01:18.000 353 21175.88 48.26 42861.13 47806.92 2014-12-19 16:01:19.000 353 21175.86 48.24 42861.09 47806.92 2014-12-19 16:01:20.000 353 21175.85 48.21 42861.11 47806.90 2014-12-19 16:01:21.000 353 21175.82 48.21 42861.08 47806.86 2014-12-19 16:01:22.000 353 21175.76 48.28 42861.02 47806.82 2014-12-19 16:01:23.000 353 21175.71 48.29 42860.99 47806.80 2014-12-19 16:01:24.000 353 21175.69 48.30 42860.96 47806.71 2014-12-19 16:01:25.000 353 21175.66 48.33 42860.90 47806.67 2014-12-19 16:01:26.000 353 21175.67 48.35 42860.91 47806.63 2014-12-19 16:01:27.000 353 21175.67 48.34 42860.88 47806.61 2014-12-19 16:01:28.000 353 21175.67 48.31 42860.86 47806.60 2014-12-19 16:01:29.000 353 21175.66 48.32 42860.84 47806.58 2014-12-19 16:01:30.000 353 21175.67 48.31 42860.84 47806.57 2014-12-19 16:01:31.000 353 21175.69 48.31 42860.83 47806.55 2014-12-19 16:01:32.000 353 21175.69 48.31 42860.84 47806.57 2014-12-19 16:01:33.000 353 21175.68 48.29 42860.83 47806.57 2014-12-19 16:01:34.000 353 21175.74 48.31 42860.84 47806.56 2014-12-19 16:01:35.000 353 21175.75 48.29 42860.85 47806.58 2014-12-19 16:01:36.000 353 21175.78 48.24 42860.84 47806.59 2014-12-19 16:01:37.000 353 21175.82 48.23 42860.85 47806.61 2014-12-19 16:01:38.000 353 21175.82 48.24 42860.85 47806.63 2014-12-19 16:01:39.000 353 21175.84 48.21 42860.87 47806.64 2014-12-19 16:01:40.000 353 21175.83 48.17 42860.88 47806.64 2014-12-19 16:01:41.000 353 21175.84 48.13 42860.91 47806.66 2014-12-19 16:01:42.000 353 21175.84 48.12 42860.95 47806.70 2014-12-19 16:01:43.000 353 21175.85 48.13 42861.01 47806.74 2014-12-19 16:01:44.000 353 21175.86 48.10 42861.01 47806.76 2014-12-19 16:01:45.000 353 21175.90 48.07 42861.04 47806.78 2014-12-19 16:01:46.000 353 21175.90 48.06 42861.05 47806.81 2014-12-19 16:01:47.000 353 21175.92 48.06 42861.03 47806.85 2014-12-19 16:01:48.000 353 21175.95 48.04 42861.07 47806.87 2014-12-19 16:01:49.000 353 21175.97 48.02 42861.10 47806.89 2014-12-19 16:01:50.000 353 21176.00 48.06 42861.09 47806.94 2014-12-19 16:01:51.000 353 21176.00 48.06 42861.09 47806.95 2014-12-19 16:01:52.000 353 21176.02 48.05 42861.09 47806.96 2014-12-19 16:01:53.000 353 21176.04 48.06 42861.12 47806.98 2014-12-19 16:01:54.000 353 21176.02 48.06 42861.15 47807.01 2014-12-19 16:01:55.000 353 21176.04 48.05 42861.13 47806.97 2014-12-19 16:01:56.000 353 21176.06 48.05 42861.09 47806.98 2014-12-19 16:01:57.000 353 21176.06 48.07 42861.06 47806.98 2014-12-19 16:01:58.000 353 21176.09 48.07 42861.05 47806.96 2014-12-19 16:01:59.000 353 21176.09 48.09 42861.09 47806.99 2014-12-19 16:02:00.000 353 21176.07 48.11 42861.09 47806.99 2014-12-19 16:02:01.000 353 21176.08 48.11 42861.08 47806.99 2014-12-19 16:02:02.000 353 21176.08 48.12 42861.07 47806.94 2014-12-19 16:02:03.000 353 21176.07 48.11 42861.02 47806.97 2014-12-19 16:02:04.000 353 21176.05 48.11 42861.03 47806.93 2014-12-19 16:02:05.000 353 21176.04 48.12 42861.01 47806.88 2014-12-19 16:02:06.000 353 21176.04 48.10 42861.03 47806.90 2014-12-19 16:02:07.000 353 21175.99 48.10 42861.01 47806.89 2014-12-19 16:02:08.000 353 21176.01 48.06 42861.00 47806.88 2014-12-19 16:02:09.000 353 21176.02 48.04 42861.01 47806.91 2014-12-19 16:02:10.000 353 21176.02 48.03 42861.04 47806.88 2014-12-19 16:02:11.000 353 21176.00 48.04 42861.05 47806.88 2014-12-19 16:02:12.000 353 21176.03 48.04 42861.02 47806.90 2014-12-19 16:02:13.000 353 21176.04 48.01 42861.04 47806.91 2014-12-19 16:02:14.000 353 21176.09 47.94 42861.06 47806.92 2014-12-19 16:02:15.000 353 21176.09 47.93 42861.04 47806.95 2014-12-19 16:02:16.000 353 21176.13 47.93 42861.04 47806.97 2014-12-19 16:02:17.000 353 21176.15 47.91 42861.05 47806.98 2014-12-19 16:02:18.000 353 21176.18 47.92 42861.06 47807.00 2014-12-19 16:02:19.000 353 21176.20 47.92 42861.07 47807.03 2014-12-19 16:02:20.000 353 21176.22 47.90 42861.10 47807.02 2014-12-19 16:02:21.000 353 21176.26 47.89 42861.09 47807.06 2014-12-19 16:02:22.000 353 21176.30 47.89 42861.10 47807.07 2014-12-19 16:02:23.000 353 21176.33 47.87 42861.12 47807.12 2014-12-19 16:02:24.000 353 21176.36 47.85 42861.11 47807.15 2014-12-19 16:02:25.000 353 21176.37 47.83 42861.12 47807.16 2014-12-19 16:02:26.000 353 21176.38 47.82 42861.15 47807.16 2014-12-19 16:02:27.000 353 21176.39 47.82 42861.17 47807.15 2014-12-19 16:02:28.000 353 21176.42 47.81 42861.18 47807.19 2014-12-19 16:02:29.000 353 21176.44 47.78 42861.17 47807.19 2014-12-19 16:02:30.000 353 21176.45 47.77 42861.19 47807.23 2014-12-19 16:02:31.000 353 21176.45 47.74 42861.23 47807.24 2014-12-19 16:02:32.000 353 21176.50 47.68 42861.23 47807.26 2014-12-19 16:02:33.000 353 21176.51 47.67 42861.27 47807.28 2014-12-19 16:02:34.000 353 21176.54 47.66 42861.29 47807.33 2014-12-19 16:02:35.000 353 21176.59 47.66 42861.31 47807.36 2014-12-19 16:02:36.000 353 21176.60 47.66 42861.33 47807.41 2014-12-19 16:02:37.000 353 21176.59 47.66 42861.37 47807.42 2014-12-19 16:02:38.000 353 21176.53 47.71 42861.40 47807.44 2014-12-19 16:02:39.000 353 21176.52 47.75 42861.40 47807.44 2014-12-19 16:02:40.000 353 21176.56 47.72 42861.38 47807.48 2014-12-19 16:02:41.000 353 21176.58 47.67 42861.41 47807.49 2014-12-19 16:02:42.000 353 21176.56 47.66 42861.45 47807.51 2014-12-19 16:02:43.000 353 21176.58 47.65 42861.49 47807.54 2014-12-19 16:02:44.000 353 21176.60 47.65 42861.50 47807.58 2014-12-19 16:02:45.000 353 21176.62 47.64 42861.57 47807.62 2014-12-19 16:02:46.000 353 21176.64 47.66 42861.57 47807.63 2014-12-19 16:02:47.000 353 21176.65 47.63 42861.58 47807.67 2014-12-19 16:02:48.000 353 21176.62 47.62 42861.61 47807.65 2014-12-19 16:02:49.000 353 21176.61 47.60 42861.64 47807.68 2014-12-19 16:02:50.000 353 21176.61 47.58 42861.67 47807.70 2014-12-19 16:02:51.000 353 21176.60 47.56 42861.66 47807.71 2014-12-19 16:02:52.000 353 21176.58 47.51 42861.70 47807.74 2014-12-19 16:02:53.000 353 21176.58 47.47 42861.76 47807.75 2014-12-19 16:02:54.000 353 21176.60 47.41 42861.78 47807.78 2014-12-19 16:02:55.000 353 21176.64 47.38 42861.80 47807.83 2014-12-19 16:02:56.000 353 21176.67 47.36 42861.84 47807.88 2014-12-19 16:02:57.000 353 21176.69 47.36 42861.84 47807.89 2014-12-19 16:02:58.000 353 21176.71 47.34 42861.84 47807.94 2014-12-19 16:02:59.000 353 21176.70 47.37 42861.87 47807.95 2014-12-19 16:03:00.000 353 21176.74 47.37 42861.89 47807.96 2014-12-19 16:03:01.000 353 21176.75 47.33 42861.87 47807.97 2014-12-19 16:03:02.000 353 21176.79 47.30 42861.88 47808.00 2014-12-19 16:03:03.000 353 21176.77 47.29 42861.87 47807.97 2014-12-19 16:03:04.000 353 21176.78 47.27 42861.88 47808.00 2014-12-19 16:03:05.000 353 21176.81 47.25 42861.91 47808.02 2014-12-19 16:03:06.000 353 21176.83 47.21 42861.94 47808.02 2014-12-19 16:03:07.000 353 21176.84 47.19 42861.95 47808.05 2014-12-19 16:03:08.000 353 21176.85 47.21 42861.94 47808.03 2014-12-19 16:03:09.000 353 21176.86 47.24 42861.88 47808.03 2014-12-19 16:03:10.000 353 21176.85 47.28 42861.85 47808.03 2014-12-19 16:03:11.000 353 21176.87 47.29 42861.85 47807.99 2014-12-19 16:03:12.000 353 21176.89 47.30 42861.80 47807.98 2014-12-19 16:03:13.000 353 21176.85 47.30 42861.75 47807.93 2014-12-19 16:03:14.000 353 21176.84 47.27 42861.74 47807.93 2014-12-19 16:03:15.000 353 21176.82 47.25 42861.76 47807.90 2014-12-19 16:03:16.000 353 21176.77 47.24 42861.77 47807.88 2014-12-19 16:03:17.000 353 21176.73 47.24 42861.80 47807.88 2014-12-19 16:03:18.000 353 21176.69 47.24 42861.77 47807.87 2014-12-19 16:03:19.000 353 21176.62 47.19 42861.78 47807.84 2014-12-19 16:03:20.000 353 21176.59 47.23 42861.77 47807.82 2014-12-19 16:03:21.000 353 21176.57 47.28 42861.76 47807.81 2014-12-19 16:03:22.000 353 21176.56 47.34 42861.75 47807.78 2014-12-19 16:03:23.000 353 21176.51 47.37 42861.71 47807.74 2014-12-19 16:03:24.000 353 21176.46 47.43 42861.67 47807.69 2014-12-19 16:03:25.000 353 21176.41 47.47 42861.62 47807.61 2014-12-19 16:03:26.000 353 21176.37 47.51 42861.57 47807.57 2014-12-19 16:03:27.000 353 21176.31 47.54 42861.52 47807.50 2014-12-19 16:03:28.000 353 21176.29 47.56 42861.47 47807.44 2014-12-19 16:03:29.000 353 21176.31 47.59 42861.44 47807.39 2014-12-19 16:03:30.000 353 21176.31 47.61 42861.43 47807.36 2014-12-19 16:03:31.000 353 21176.30 47.65 42861.39 47807.35 2014-12-19 16:03:32.000 353 21176.29 47.63 42861.38 47807.29 2014-12-19 16:03:33.000 353 21176.30 47.62 42861.39 47807.29 2014-12-19 16:03:34.000 353 21176.31 47.61 42861.35 47807.26 2014-12-19 16:03:35.000 353 21176.35 47.60 42861.32 47807.26 2014-12-19 16:03:36.000 353 21176.34 47.59 42861.33 47807.27 2014-12-19 16:03:37.000 353 21176.34 47.59 42861.32 47807.28 2014-12-19 16:03:38.000 353 21176.35 47.59 42861.32 47807.26 2014-12-19 16:03:39.000 353 21176.33 47.60 42861.31 47807.26 2014-12-19 16:03:40.000 353 21176.34 47.62 42861.32 47807.26 2014-12-19 16:03:41.000 353 21176.34 47.64 42861.30 47807.23 2014-12-19 16:03:42.000 353 21176.34 47.65 42861.30 47807.25 2014-12-19 16:03:43.000 353 21176.34 47.66 42861.30 47807.24 2014-12-19 16:03:44.000 353 21176.37 47.63 42861.25 47807.22 2014-12-19 16:03:45.000 353 21176.39 47.61 42861.24 47807.23 2014-12-19 16:03:46.000 353 21176.39 47.63 42861.23 47807.22 2014-12-19 16:03:47.000 353 21176.39 47.65 42861.22 47807.22 2014-12-19 16:03:48.000 353 21176.39 47.63 42861.20 47807.20 2014-12-19 16:03:49.000 353 21176.38 47.64 42861.22 47807.20 2014-12-19 16:03:50.000 353 21176.41 47.64 42861.21 47807.22 2014-12-19 16:03:51.000 353 21176.46 47.62 42861.26 47807.23 2014-12-19 16:03:52.000 353 21176.47 47.61 42861.27 47807.23 2014-12-19 16:03:53.000 353 21176.47 47.60 42861.23 47807.28 2014-12-19 16:03:54.000 353 21176.45 47.62 42861.23 47807.28 2014-12-19 16:03:55.000 353 21176.45 47.61 42861.29 47807.28 2014-12-19 16:03:56.000 353 21176.47 47.61 42861.29 47807.28 2014-12-19 16:03:57.000 353 21176.47 47.60 42861.30 47807.29 2014-12-19 16:03:58.000 353 21176.51 47.58 42861.27 47807.30 2014-12-19 16:03:59.000 353 21176.50 47.58 42861.28 47807.29 2014-12-19 16:04:00.000 353 21176.50 47.60 42861.28 47807.29 2014-12-19 16:04:01.000 353 21176.48 47.64 42861.28 47807.31 2014-12-19 16:04:02.000 353 21176.47 47.69 42861.25 47807.32 2014-12-19 16:04:03.000 353 21176.46 47.73 42861.23 47807.27 2014-12-19 16:04:04.000 353 21176.46 47.74 42861.24 47807.26 2014-12-19 16:04:05.000 353 21176.48 47.77 42861.17 47807.21 2014-12-19 16:04:06.000 353 21176.50 47.75 42861.12 47807.23 2014-12-19 16:04:07.000 353 21176.50 47.76 42861.15 47807.20 2014-12-19 16:04:08.000 353 21176.52 47.78 42861.14 47807.19 2014-12-19 16:04:09.000 353 21176.51 47.79 42861.15 47807.17 2014-12-19 16:04:10.000 353 21176.51 47.78 42861.13 47807.16 2014-12-19 16:04:11.000 353 21176.52 47.74 42861.13 47807.19 2014-12-19 16:04:12.000 353 21176.51 47.73 42861.15 47807.17 2014-12-19 16:04:13.000 353 21176.52 47.75 42861.14 47807.18 2014-12-19 16:04:14.000 353 21176.52 47.74 42861.16 47807.20 2014-12-19 16:04:15.000 353 21176.52 47.72 42861.18 47807.21 2014-12-19 16:04:16.000 353 21176.54 47.72 42861.21 47807.24 2014-12-19 16:04:17.000 353 21176.56 47.71 42861.21 47807.25 2014-12-19 16:04:18.000 353 21176.56 47.74 42861.20 47807.26 2014-12-19 16:04:19.000 353 21176.57 47.73 42861.21 47807.28 2014-12-19 16:04:20.000 353 21176.59 47.72 42861.20 47807.26 2014-12-19 16:04:21.000 353 21176.61 47.72 42861.24 47807.27 2014-12-19 16:04:22.000 353 21176.61 47.73 42861.24 47807.29 2014-12-19 16:04:23.000 353 21176.62 47.69 42861.26 47807.33 2014-12-19 16:04:24.000 353 21176.64 47.65 42861.29 47807.34 2014-12-19 16:04:25.000 353 21176.66 47.61 42861.33 47807.37 2014-12-19 16:04:26.000 353 21176.67 47.56 42861.37 47807.39 2014-12-19 16:04:27.000 353 21176.67 47.52 42861.43 47807.44 2014-12-19 16:04:28.000 353 21176.72 47.50 42861.46 47807.52 2014-12-19 16:04:29.000 353 21176.76 47.53 42861.51 47807.56 2014-12-19 16:04:30.000 353 21176.77 47.59 42861.55 47807.62 2014-12-19 16:04:31.000 353 21176.77 47.62 42861.53 47807.64 2014-12-19 16:04:32.000 353 21176.80 47.62 42861.55 47807.64 2014-12-19 16:04:33.000 353 21176.84 47.65 42861.55 47807.66 2014-12-19 16:04:34.000 353 21176.84 47.66 42861.53 47807.66 2014-12-19 16:04:35.000 353 21176.84 47.68 42861.54 47807.69 2014-12-19 16:04:36.000 353 21176.87 47.68 42861.55 47807.68 2014-12-19 16:04:37.000 353 21176.89 47.67 42861.57 47807.73 2014-12-19 16:04:38.000 353 21176.93 47.68 42861.59 47807.71 2014-12-19 16:04:39.000 353 21176.95 47.67 42861.60 47807.75 2014-12-19 16:04:40.000 353 21176.95 47.66 42861.58 47807.79 2014-12-19 16:04:41.000 353 21176.95 47.66 42861.59 47807.82 2014-12-19 16:04:42.000 353 21176.96 47.70 42861.62 47807.83 2014-12-19 16:04:43.000 353 21176.99 47.70 42861.64 47807.83 2014-12-19 16:04:44.000 353 21177.00 47.72 42861.63 47807.88 2014-12-19 16:04:45.000 353 21177.01 47.74 42861.67 47807.86 2014-12-19 16:04:46.000 353 21177.04 47.75 42861.66 47807.89 2014-12-19 16:04:47.000 353 21177.03 47.76 42861.61 47807.87 2014-12-19 16:04:48.000 353 21177.02 47.78 42861.65 47807.90 2014-12-19 16:04:49.000 353 21177.05 47.79 42861.66 47807.93 2014-12-19 16:04:50.000 353 21177.05 47.81 42861.67 47807.94 2014-12-19 16:04:51.000 353 21177.04 47.81 42861.71 47807.92 2014-12-19 16:04:52.000 353 21177.05 47.81 42861.71 47807.97 2014-12-19 16:04:53.000 353 21177.06 47.80 42861.74 47807.95 2014-12-19 16:04:54.000 353 21177.04 47.82 42861.71 47807.99 2014-12-19 16:04:55.000 353 21177.05 47.88 42861.74 47807.99 2014-12-19 16:04:56.000 353 21177.08 47.90 42861.75 47808.00 2014-12-19 16:04:57.000 353 21177.11 47.92 42861.76 47808.01 2014-12-19 16:04:58.000 353 21177.09 47.93 42861.78 47808.02 2014-12-19 16:04:59.000 353 21177.09 47.93 42861.83 47808.06 2014-12-19 16:05:00.000 353 21177.07 47.94 42861.82 47808.06 2014-12-19 16:05:01.000 353 21177.07 47.96 42861.81 47808.06 2014-12-19 16:05:02.000 353 21177.04 47.98 42861.83 47808.06 2014-12-19 16:05:03.000 353 21177.02 47.97 42861.84 47808.06 2014-12-19 16:05:04.000 353 21177.03 47.92 42861.81 47808.05 2014-12-19 16:05:05.000 353 21177.00 47.88 42861.83 47808.04 2014-12-19 16:05:06.000 353 21176.98 47.87 42861.82 47808.04 2014-12-19 16:05:07.000 353 21176.98 47.87 42861.78 47808.00 2014-12-19 16:05:08.000 353 21176.99 47.86 42861.76 47807.99 2014-12-19 16:05:09.000 353 21177.01 47.84 42861.73 47807.98 2014-12-19 16:05:10.000 353 21177.03 47.83 42861.73 47807.97 2014-12-19 16:05:11.000 353 21177.07 47.81 42861.73 47807.97 2014-12-19 16:05:12.000 353 21177.10 47.83 42861.73 47807.97 2014-12-19 16:05:13.000 353 21177.09 47.85 42861.73 47807.99 2014-12-19 16:05:14.000 353 21177.08 47.87 42861.73 47807.96 2014-12-19 16:05:15.000 353 21177.10 47.87 42861.75 47807.99 2014-12-19 16:05:16.000 353 21177.10 47.87 42861.76 47808.00 2014-12-19 16:05:17.000 353 21177.11 47.84 42861.75 47808.01 2014-12-19 16:05:18.000 353 21177.08 47.85 42861.79 47808.02 2014-12-19 16:05:19.000 353 21177.09 47.86 42861.82 47808.05 2014-12-19 16:05:20.000 353 21177.10 47.86 42861.83 47808.06 2014-12-19 16:05:21.000 353 21177.07 47.86 42861.85 47808.05 2014-12-19 16:05:22.000 353 21177.07 47.82 42861.83 47808.07 2014-12-19 16:05:23.000 353 21177.07 47.84 42861.84 47808.09 2014-12-19 16:05:24.000 353 21177.04 47.91 42861.82 47808.10 2014-12-19 16:05:25.000 353 21177.03 47.96 42861.80 47808.05 2014-12-19 16:05:26.000 353 21177.02 48.02 42861.80 47808.04 2014-12-19 16:05:27.000 353 21177.02 48.09 42861.82 47808.05 2014-12-19 16:05:28.000 353 21177.02 48.15 42861.81 47808.04 2014-12-19 16:05:29.000 353 21177.03 48.18 42861.81 47808.06 2014-12-19 16:05:30.000 353 21177.04 48.24 42861.84 47808.09 2014-12-19 16:05:31.000 353 21177.07 48.28 42861.83 47808.08 2014-12-19 16:05:32.000 353 21177.07 48.31 42861.86 47808.09 2014-12-19 16:05:33.000 353 21177.07 48.35 42861.88 47808.13 2014-12-19 16:05:34.000 353 21177.07 48.41 42861.90 47808.13 2014-12-19 16:05:35.000 353 21177.07 48.46 42861.91 47808.13 2014-12-19 16:05:36.000 353 21177.06 48.51 42861.87 47808.11 2014-12-19 16:05:37.000 353 21177.04 48.53 42861.86 47808.08 2014-12-19 16:05:38.000 353 21177.04 48.55 42861.86 47808.08 2014-12-19 16:05:39.000 353 21177.06 48.54 42861.85 47808.08 2014-12-19 16:05:40.000 353 21177.06 48.55 42861.84 47808.07 2014-12-19 16:05:41.000 353 21177.06 48.58 42861.85 47808.06 2014-12-19 16:05:42.000 353 21177.08 48.59 42861.84 47808.07 2014-12-19 16:05:43.000 353 21177.09 48.59 42861.84 47808.07 2014-12-19 16:05:44.000 353 21177.09 48.60 42861.87 47808.09 2014-12-19 16:05:45.000 353 21177.11 48.63 42861.86 47808.10 2014-12-19 16:05:46.000 353 21177.12 48.61 42861.89 47808.12 2014-12-19 16:05:47.000 353 21177.12 48.60 42861.90 47808.13 2014-12-19 16:05:48.000 353 21177.19 48.62 42861.91 47808.19 2014-12-19 16:05:49.000 353 21177.24 48.62 42861.91 47808.21 2014-12-19 16:05:50.000 353 21177.30 48.62 42861.93 47808.27 2014-12-19 16:05:51.000 353 21177.33 48.63 42861.93 47808.28 2014-12-19 16:05:52.000 353 21177.37 48.65 42861.95 47808.33 2014-12-19 16:05:53.000 353 21177.40 48.64 42861.98 47808.34 2014-12-19 16:05:54.000 353 21177.41 48.63 42861.98 47808.38 2014-12-19 16:05:55.000 353 21177.44 48.62 42862.02 47808.37 2014-12-19 16:05:56.000 353 21177.48 48.63 42862.03 47808.43 2014-12-19 16:05:57.000 353 21177.49 48.60 42862.03 47808.44 2014-12-19 16:05:58.000 353 21177.50 48.58 42862.05 47808.46 2014-12-19 16:05:59.000 353 21177.50 48.55 42862.05 47808.44 2014-12-19 16:06:00.000 353 21177.48 48.55 42862.08 47808.48 2014-12-19 16:06:01.000 353 21177.48 48.55 42862.08 47808.50 2014-12-19 16:06:02.000 353 21177.45 48.55 42862.09 47808.48 2014-12-19 16:06:03.000 353 21177.42 48.54 42862.13 47808.48 2014-12-19 16:06:04.000 353 21177.41 48.53 42862.10 47808.47 2014-12-19 16:06:05.000 353 21177.40 48.55 42862.08 47808.45 2014-12-19 16:06:06.000 353 21177.38 48.54 42862.07 47808.46 2014-12-19 16:06:07.000 353 21177.38 48.54 42862.05 47808.43 2014-12-19 16:06:08.000 353 21177.37 48.51 42862.06 47808.44 2014-12-19 16:06:09.000 353 21177.35 48.44 42862.07 47808.42 2014-12-19 16:06:10.000 353 21177.33 48.41 42862.07 47808.41 2014-12-19 16:06:11.000 353 21177.36 48.39 42862.09 47808.44 2014-12-19 16:06:12.000 353 21177.33 48.39 42862.13 47808.46 2014-12-19 16:06:13.000 353 21177.34 48.39 42862.08 47808.45 2014-12-19 16:06:14.000 353 21177.30 48.42 42862.07 47808.44 2014-12-19 16:06:15.000 353 21177.34 48.43 42862.08 47808.43 2014-12-19 16:06:16.000 353 21177.36 48.45 42862.06 47808.40 2014-12-19 16:06:17.000 353 21177.36 48.47 42862.01 47808.39 2014-12-19 16:06:18.000 353 21177.38 48.49 42861.96 47808.35 2014-12-19 16:06:19.000 353 21177.36 48.51 42861.91 47808.31 2014-12-19 16:06:20.000 353 21177.36 48.52 42861.85 47808.28 2014-12-19 16:06:21.000 353 21177.39 48.51 42861.82 47808.24 2014-12-19 16:06:22.000 353 21177.38 48.51 42861.80 47808.23 2014-12-19 16:06:23.000 353 21177.35 48.50 42861.79 47808.19 2014-12-19 16:06:24.000 353 21177.34 48.47 42861.78 47808.16 2014-12-19 16:06:25.000 353 21177.32 48.40 42861.74 47808.15 2014-12-19 16:06:26.000 353 21177.35 48.35 42861.73 47808.08 2014-12-19 16:06:27.000 353 21177.31 48.30 42861.68 47808.06 2014-12-19 16:06:28.000 353 21177.29 48.28 42861.66 47808.05 2014-12-19 16:06:29.000 353 21177.28 48.25 42861.65 47808.01 2014-12-19 16:06:30.000 353 21177.27 48.22 42861.64 47807.99 2014-12-19 16:06:31.000 353 21177.23 48.21 42861.58 47807.98 2014-12-19 16:06:32.000 353 21177.20 48.21 42861.58 47807.96 2014-12-19 16:06:33.000 353 21177.23 48.17 42861.58 47807.93 2014-12-19 16:06:34.000 353 21177.21 48.17 42861.57 47807.92 2014-12-19 16:06:35.000 353 21177.21 48.14 42861.57 47807.90 2014-12-19 16:06:36.000 353 21177.18 48.09 42861.59 47807.92 2014-12-19 16:06:37.000 353 21177.17 48.11 42861.60 47807.90 2014-12-19 16:06:38.000 353 21177.21 48.14 42861.59 47807.93 2014-12-19 16:06:39.000 353 21177.21 48.17 42861.61 47807.91 2014-12-19 16:06:40.000 353 21177.23 48.18 42861.59 47807.91 2014-12-19 16:06:41.000 353 21177.24 48.22 42861.54 47807.91 2014-12-19 16:06:42.000 353 21177.27 48.24 42861.50 47807.89 2014-12-19 16:06:43.000 353 21177.30 48.25 42861.53 47807.90 2014-12-19 16:06:44.000 353 21177.31 48.26 42861.51 47807.90 2014-12-19 16:06:45.000 353 21177.33 48.23 42861.51 47807.87 2014-12-19 16:06:46.000 353 21177.32 48.23 42861.52 47807.88 2014-12-19 16:06:47.000 353 21177.31 48.24 42861.49 47807.87 2014-12-19 16:06:48.000 353 21177.33 48.27 42861.48 47807.90 2014-12-19 16:06:49.000 353 21177.36 48.30 42861.46 47807.87 2014-12-19 16:06:50.000 353 21177.36 48.28 42861.45 47807.86 2014-12-19 16:06:51.000 353 21177.37 48.27 42861.44 47807.87 2014-12-19 16:06:52.000 353 21177.39 48.26 42861.43 47807.86 2014-12-19 16:06:53.000 353 21177.43 48.23 42861.44 47807.88 2014-12-19 16:06:54.000 353 21177.42 48.24 42861.41 47807.87 2014-12-19 16:06:55.000 353 21177.43 48.24 42861.41 47807.90 2014-12-19 16:06:56.000 353 21177.45 48.23 42861.43 47807.88 2014-12-19 16:06:57.000 353 21177.46 48.28 42861.42 47807.89 2014-12-19 16:06:58.000 353 21177.44 48.36 42861.36 47807.85 2014-12-19 16:06:59.000 353 21177.43 48.43 42861.30 47807.80 2014-12-19 16:07:00.000 353 21177.46 48.44 42861.29 47807.78 2014-12-19 16:07:01.000 353 21177.50 48.41 42861.27 47807.75 2014-12-19 16:07:02.000 353 21177.52 48.40 42861.29 47807.74 2014-12-19 16:07:03.000 353 21177.53 48.38 42861.32 47807.79 2014-12-19 16:07:04.000 353 21177.54 48.32 42861.38 47807.85 2014-12-19 16:07:05.000 353 21177.55 48.28 42861.45 47807.90 2014-12-19 16:07:06.000 353 21177.55 48.25 42861.51 47807.91 2014-12-19 16:07:07.000 353 21177.54 48.23 42861.50 47807.96 2014-12-19 16:07:08.000 353 21177.54 48.17 42861.57 47808.01 2014-12-19 16:07:09.000 353 21177.51 48.18 42861.64 47808.05 2014-12-19 16:07:10.000 353 21177.53 48.18 42861.64 47808.09 2014-12-19 16:07:11.000 353 21177.55 48.22 42861.69 47808.11 2014-12-19 16:07:12.000 353 21177.57 48.23 42861.68 47808.15 2014-12-19 16:07:13.000 353 21177.61 48.24 42861.70 47808.18 2014-12-19 16:07:14.000 353 21177.67 48.28 42861.69 47808.18 2014-12-19 16:07:15.000 353 21177.71 48.36 42861.66 47808.18 2014-12-19 16:07:16.000 353 21177.70 48.40 42861.63 47808.17 2014-12-19 16:07:17.000 353 21177.70 48.43 42861.56 47808.15 2014-12-19 16:07:18.000 353 21177.74 48.47 42861.55 47808.13 2014-12-19 16:07:19.000 353 21177.73 48.48 42861.51 47808.11 2014-12-19 16:07:20.000 353 21177.74 48.49 42861.50 47808.07 2014-12-19 16:07:21.000 353 21177.71 48.47 42861.48 47808.06 2014-12-19 16:07:22.000 353 21177.72 48.47 42861.45 47808.04 2014-12-19 16:07:23.000 353 21177.71 48.48 42861.46 47808.02 2014-12-19 16:07:24.000 353 21177.68 48.53 42861.45 47808.01 2014-12-19 16:07:25.000 353 21177.70 48.54 42861.43 47807.98 2014-12-19 16:07:26.000 353 21177.66 48.55 42861.41 47807.97 2014-12-19 16:07:27.000 353 21177.61 48.54 42861.43 47807.95 2014-12-19 16:07:28.000 353 21177.58 48.55 42861.41 47807.94 2014-12-19 16:07:29.000 353 21177.53 48.53 42861.41 47807.91 2014-12-19 16:07:30.000 353 21177.52 48.51 42861.41 47807.90 2014-12-19 16:07:31.000 353 21177.51 48.52 42861.39 47807.87 2014-12-19 16:07:32.000 353 21177.50 48.51 42861.37 47807.85 2014-12-19 16:07:33.000 353 21177.49 48.54 42861.37 47807.84 2014-12-19 16:07:34.000 353 21177.49 48.57 42861.33 47807.80 2014-12-19 16:07:35.000 353 21177.49 48.59 42861.33 47807.78 2014-12-19 16:07:36.000 353 21177.45 48.62 42861.30 47807.76 2014-12-19 16:07:37.000 353 21177.43 48.67 42861.28 47807.71 2014-12-19 16:07:38.000 353 21177.46 48.69 42861.26 47807.72 2014-12-19 16:07:39.000 353 21177.47 48.67 42861.27 47807.71 2014-12-19 16:07:40.000 353 21177.50 48.64 42861.27 47807.68 2014-12-19 16:07:41.000 353 21177.52 48.63 42861.28 47807.74 2014-12-19 16:07:42.000 353 21177.55 48.64 42861.31 47807.76 2014-12-19 16:07:43.000 353 21177.58 48.65 42861.34 47807.82 2014-12-19 16:07:44.000 353 21177.62 48.65 42861.34 47807.83 2014-12-19 16:07:45.000 353 21177.66 48.65 42861.34 47807.84 2014-12-19 16:07:46.000 353 21177.67 48.62 42861.36 47807.86 2014-12-19 16:07:47.000 353 21177.68 48.60 42861.37 47807.86 2014-12-19 16:07:48.000 353 21177.70 48.59 42861.38 47807.89 2014-12-19 16:07:49.000 353 21177.71 48.57 42861.44 47807.90 2014-12-19 16:07:50.000 353 21177.70 48.55 42861.46 47807.94 2014-12-19 16:07:51.000 353 21177.70 48.53 42861.46 47807.94 2014-12-19 16:07:52.000 353 21177.71 48.53 42861.46 47807.96 2014-12-19 16:07:53.000 353 21177.71 48.51 42861.50 47807.97 2014-12-19 16:07:54.000 353 21177.71 48.47 42861.52 47807.98 2014-12-19 16:07:55.000 353 21177.71 48.44 42861.49 47807.97 2014-12-19 16:07:56.000 353 21177.72 48.40 42861.52 47808.00 2014-12-19 16:07:57.000 353 21177.72 48.39 42861.53 47808.01 2014-12-19 16:07:58.000 353 21177.73 48.36 42861.55 47808.01 2014-12-19 16:07:59.000 353 21177.71 48.37 42861.54 47808.05 2014-12-19 16:08:00.000 353 21177.73 48.37 42861.51 47808.03 2014-12-19 16:08:01.000 353 21177.74 48.39 42861.54 47808.03 2014-12-19 16:08:02.000 353 21177.75 48.40 42861.53 47808.06 2014-12-19 16:08:03.000 353 21177.77 48.37 42861.52 47808.04 2014-12-19 16:08:04.000 353 21177.78 48.35 42861.52 47808.07 2014-12-19 16:08:05.000 353 21177.77 48.34 42861.52 47808.06 2014-12-19 16:08:06.000 353 21177.75 48.35 42861.52 47808.05 2014-12-19 16:08:07.000 353 21177.78 48.37 42861.57 47808.08 2014-12-19 16:08:08.000 353 21177.78 48.36 42861.56 47808.07 2014-12-19 16:08:09.000 353 21177.77 48.35 42861.56 47808.09 2014-12-19 16:08:10.000 353 21177.78 48.35 42861.57 47808.09 2014-12-19 16:08:11.000 353 21177.78 48.33 42861.55 47808.06 2014-12-19 16:08:12.000 353 21177.77 48.32 42861.56 47808.10 2014-12-19 16:08:13.000 353 21177.77 48.29 42861.57 47808.10 2014-12-19 16:08:14.000 353 21177.77 48.27 42861.58 47808.10 2014-12-19 16:08:15.000 353 21177.79 48.26 42861.59 47808.13 2014-12-19 16:08:16.000 353 21177.78 48.25 42861.63 47808.16 2014-12-19 16:08:17.000 353 21177.81 48.26 42861.64 47808.15 2014-12-19 16:08:18.000 353 21177.81 48.23 42861.62 47808.18 2014-12-19 16:08:19.000 353 21177.84 48.20 42861.63 47808.19 2014-12-19 16:08:20.000 353 21177.87 48.20 42861.66 47808.21 2014-12-19 16:08:21.000 353 21177.88 48.15 42861.70 47808.23 2014-12-19 16:08:22.000 353 21177.92 48.12 42861.71 47808.27 2014-12-19 16:08:23.000 353 21177.91 48.08 42861.72 47808.28 2014-12-19 16:08:24.000 353 21177.93 48.04 42861.74 47808.31 2014-12-19 16:08:25.000 353 21177.96 48.04 42861.79 47808.38 2014-12-19 16:08:26.000 353 21177.96 48.02 42861.79 47808.37 2014-12-19 16:08:27.000 353 21177.96 48.02 42861.79 47808.39 2014-12-19 16:08:28.000 353 21178.00 47.95 42861.84 47808.42 2014-12-19 16:08:29.000 353 21178.03 47.95 42861.87 47808.43 2014-12-19 16:08:30.000 353 21178.05 47.91 42861.85 47808.44 2014-12-19 16:08:31.000 353 21178.05 47.92 42861.89 47808.47 2014-12-19 16:08:32.000 353 21178.07 47.88 42861.88 47808.52 2014-12-19 16:08:33.000 353 21178.06 47.86 42861.92 47808.51 2014-12-19 16:08:34.000 353 21178.08 47.83 42861.97 47808.52 2014-12-19 16:08:35.000 353 21178.07 47.83 42861.96 47808.56 2014-12-19 16:08:36.000 353 21178.06 47.83 42862.00 47808.57 2014-12-19 16:08:37.000 353 21178.10 47.83 42862.02 47808.58 2014-12-19 16:08:38.000 353 21178.09 47.88 42862.04 47808.61 2014-12-19 16:08:39.000 353 21178.08 47.92 42862.03 47808.62 2014-12-19 16:08:40.000 353 21178.08 47.91 42862.00 47808.62 2014-12-19 16:08:41.000 353 21178.06 47.93 42862.00 47808.63 2014-12-19 16:08:42.000 353 21178.06 47.96 42861.99 47808.60 2014-12-19 16:08:43.000 353 21178.01 47.99 42861.98 47808.58 2014-12-19 16:08:44.000 353 21178.00 47.98 42861.98 47808.55 2014-12-19 16:08:45.000 353 21177.98 48.00 42861.94 47808.56 2014-12-19 16:08:46.000 353 21177.99 48.01 42861.94 47808.57 2014-12-19 16:08:47.000 353 21177.96 48.04 42861.95 47808.52 2014-12-19 16:08:48.000 353 21177.96 48.03 42861.96 47808.50 2014-12-19 16:08:49.000 353 21177.96 48.03 42861.93 47808.49 2014-12-19 16:08:50.000 353 21177.98 48.02 42861.92 47808.48 2014-12-19 16:08:51.000 353 21177.99 48.01 42861.92 47808.49 2014-12-19 16:08:52.000 353 21178.00 48.01 42861.90 47808.45 2014-12-19 16:08:53.000 353 21177.98 48.04 42861.88 47808.50 2014-12-19 16:08:54.000 353 21177.97 48.08 42861.84 47808.43 2014-12-19 16:08:55.000 353 21177.96 48.09 42861.84 47808.41 2014-12-19 16:08:56.000 353 21177.96 48.06 42861.80 47808.39 2014-12-19 16:08:57.000 353 21177.95 48.06 42861.78 47808.37 2014-12-19 16:08:58.000 353 21177.95 48.04 42861.77 47808.37 2014-12-19 16:08:59.000 353 21177.92 48.06 42861.77 47808.33 2014-12-19 16:09:00.000 353 21177.93 48.04 42861.75 47808.31 2014-12-19 16:09:01.000 353 21177.93 48.01 42861.77 47808.33 2014-12-19 16:09:02.000 353 21177.96 48.03 42861.72 47808.30 2014-12-19 16:09:03.000 353 21177.96 48.03 42861.71 47808.31 2014-12-19 16:09:04.000 353 21177.94 48.01 42861.71 47808.30 2014-12-19 16:09:05.000 353 21177.96 48.00 42861.71 47808.31 2014-12-19 16:09:06.000 353 21178.00 48.01 42861.71 47808.32 2014-12-19 16:09:07.000 353 21177.97 48.02 42861.72 47808.30 2014-12-19 16:09:08.000 353 21178.01 48.01 42861.73 47808.32 2014-12-19 16:09:09.000 353 21177.97 48.03 42861.74 47808.31 2014-12-19 16:09:10.000 353 21177.97 48.04 42861.74 47808.32 2014-12-19 16:09:11.000 353 21177.96 48.03 42861.76 47808.32 2014-12-19 16:09:12.000 353 21177.99 48.00 42861.77 47808.32 2014-12-19 16:09:13.000 353 21178.01 47.99 42861.75 47808.33 2014-12-19 16:09:14.000 353 21178.01 47.99 42861.77 47808.35 2014-12-19 16:09:15.000 353 21177.99 48.02 42861.79 47808.35 2014-12-19 16:09:16.000 353 21177.98 48.07 42861.75 47808.36 2014-12-19 16:09:17.000 353 21177.95 48.10 42861.76 47808.36 2014-12-19 16:09:18.000 353 21177.92 48.16 42861.75 47808.34 2014-12-19 16:09:19.000 353 21177.90 48.21 42861.71 47808.28 2014-12-19 16:09:20.000 353 21177.93 48.22 42861.67 47808.27 2014-12-19 16:09:21.000 353 21177.92 48.22 42861.65 47808.27 2014-12-19 16:09:22.000 353 21177.91 48.24 42861.67 47808.23 2014-12-19 16:09:23.000 353 21177.92 48.24 42861.64 47808.25 2014-12-19 16:09:24.000 353 21177.92 48.24 42861.64 47808.25 2014-12-19 16:09:25.000 353 21177.93 48.23 42861.63 47808.22 2014-12-19 16:09:26.000 353 21177.92 48.23 42861.65 47808.23 2014-12-19 16:09:27.000 353 21177.91 48.23 42861.64 47808.23 2014-12-19 16:09:28.000 353 21177.88 48.28 42861.59 47808.19 2014-12-19 16:09:29.000 353 21177.88 48.30 42861.58 47808.16 2014-12-19 16:09:30.000 353 21177.89 48.28 42861.53 47808.11 2014-12-19 16:09:31.000 353 21177.86 48.28 42861.47 47808.11 2014-12-19 16:09:32.000 353 21177.84 48.26 42861.42 47808.09 2014-12-19 16:09:33.000 353 21177.86 48.23 42861.44 47808.10 2014-12-19 16:09:34.000 353 21177.87 48.21 42861.41 47808.11 2014-12-19 16:09:35.000 353 21177.86 48.18 42861.45 47808.14 2014-12-19 16:09:36.000 353 21177.82 48.17 42861.49 47808.13 2014-12-19 16:09:37.000 353 21177.83 48.15 42861.49 47808.13 2014-12-19 16:09:38.000 353 21177.79 48.12 42861.47 47808.13 2014-12-19 16:09:39.000 353 21177.79 48.05 42861.51 47808.13 2014-12-19 16:09:40.000 353 21177.80 47.99 42861.57 47808.15 2014-12-19 16:09:41.000 353 21177.82 48.00 42861.58 47808.20 2014-12-19 16:09:42.000 353 21177.86 47.98 42861.61 47808.22 2014-12-19 16:09:43.000 353 21177.85 47.99 42861.62 47808.23 2014-12-19 16:09:44.000 353 21177.87 48.00 42861.62 47808.27 2014-12-19 16:09:45.000 353 21177.89 48.01 42861.63 47808.29 2014-12-19 16:09:46.000 353 21177.94 48.01 42861.59 47808.29 2014-12-19 16:09:47.000 353 21177.96 48.00 42861.64 47808.32 2014-12-19 16:09:48.000 353 21178.02 47.96 42861.62 47808.31 2014-12-19 16:09:49.000 353 21178.00 47.94 42861.69 47808.36 2014-12-19 16:09:50.000 353 21178.04 47.92 42861.69 47808.34 2014-12-19 16:09:51.000 353 21178.04 47.89 42861.73 47808.40 2014-12-19 16:09:52.000 353 21178.06 47.88 42861.77 47808.41 2014-12-19 16:09:53.000 353 21178.08 47.88 42861.77 47808.46 2014-12-19 16:09:54.000 353 21178.11 47.89 42861.80 47808.48 2014-12-19 16:09:55.000 353 21178.13 47.93 42861.78 47808.49 2014-12-19 16:09:56.000 353 21178.14 47.96 42861.77 47808.50 2014-12-19 16:09:57.000 353 21178.13 47.98 42861.76 47808.51 2014-12-19 16:09:58.000 353 21178.12 48.01 42861.79 47808.49 2014-12-19 16:09:59.000 353 21178.12 48.01 42861.80 47808.51 2014-12-19 16:10:00.000 353 21178.11 48.01 42861.81 47808.50 2014-12-19 16:10:01.000 353 21178.07 48.04 42861.79 47808.49 2014-12-19 16:10:02.000 353 21178.08 48.06 42861.79 47808.48 2014-12-19 16:10:03.000 353 21178.05 48.06 42861.78 47808.50 2014-12-19 16:10:04.000 353 21178.03 48.06 42861.80 47808.48 2014-12-19 16:10:05.000 353 21178.04 48.06 42861.80 47808.49 2014-12-19 16:10:06.000 353 21178.06 48.06 42861.80 47808.50 2014-12-19 16:10:07.000 353 21178.04 48.06 42861.78 47808.49 2014-12-19 16:10:08.000 353 21178.01 48.09 42861.80 47808.43 2014-12-19 16:10:09.000 353 21178.01 48.10 42861.82 47808.48 2014-12-19 16:10:10.000 353 21178.03 48.11 42861.79 47808.46 2014-12-19 16:10:11.000 353 21178.04 48.06 42861.82 47808.46 2014-12-19 16:10:12.000 353 21178.03 48.05 42861.77 47808.49 2014-12-19 16:10:13.000 353 21178.04 48.06 42861.80 47808.46 2014-12-19 16:10:14.000 353 21178.02 48.04 42861.82 47808.47 2014-12-19 16:10:15.000 353 21178.00 48.06 42861.80 47808.46 2014-12-19 16:10:16.000 353 21177.98 48.08 42861.82 47808.47 2014-12-19 16:10:17.000 353 21177.94 48.08 42861.80 47808.46 2014-12-19 16:10:18.000 353 21177.91 48.09 42861.79 47808.46 2014-12-19 16:10:19.000 353 21177.90 48.08 42861.81 47808.42 2014-12-19 16:10:20.000 353 21177.91 48.08 42861.83 47808.43 2014-12-19 16:10:21.000 353 21177.86 48.06 42861.83 47808.42 2014-12-19 16:10:22.000 353 21177.88 48.05 42861.82 47808.42 2014-12-19 16:10:23.000 353 21177.88 48.04 42861.80 47808.39 2014-12-19 16:10:24.000 353 21177.84 47.98 42861.83 47808.42 2014-12-19 16:10:25.000 353 21177.80 47.92 42861.86 47808.38 2014-12-19 16:10:26.000 353 21177.82 47.89 42861.89 47808.39 2014-12-19 16:10:27.000 353 21177.80 47.85 42861.89 47808.42 2014-12-19 16:10:28.000 353 21177.82 47.83 42861.94 47808.47 2014-12-19 16:10:29.000 353 21177.81 47.82 42861.96 47808.45 2014-12-19 16:10:30.000 353 21177.82 47.84 42861.98 47808.50 2014-12-19 16:10:31.000 353 21177.82 47.83 42861.96 47808.53 2014-12-19 16:10:32.000 353 21177.83 47.85 42861.95 47808.52 2014-12-19 16:10:33.000 353 21177.84 47.85 42861.96 47808.52 2014-12-19 16:10:34.000 353 21177.87 47.86 42861.94 47808.51 2014-12-19 16:10:35.000 353 21177.89 47.86 42861.93 47808.51 2014-12-19 16:10:36.000 353 21177.90 47.87 42861.92 47808.51 2014-12-19 16:10:37.000 353 21177.91 47.89 42861.91 47808.50 2014-12-19 16:10:38.000 353 21177.91 47.89 42861.89 47808.51 2014-12-19 16:10:39.000 353 21177.94 47.87 42861.90 47808.51 2014-12-19 16:10:40.000 353 21177.97 47.86 42861.90 47808.49 2014-12-19 16:10:41.000 353 21177.99 47.82 42861.94 47808.50 2014-12-19 16:10:42.000 353 21178.01 47.80 42861.99 47808.53 2014-12-19 16:10:43.000 353 21178.00 47.84 42861.94 47808.55 2014-12-19 16:10:44.000 353 21178.01 47.86 42861.93 47808.58 2014-12-19 16:10:45.000 353 21177.97 47.86 42861.93 47808.58 2014-12-19 16:10:46.000 353 21177.96 47.85 42861.90 47808.55 2014-12-19 16:10:47.000 353 21177.98 47.82 42861.92 47808.54 2014-12-19 16:10:48.000 353 21178.01 47.79 42861.93 47808.53 2014-12-19 16:10:49.000 353 21178.01 47.76 42861.98 47808.57 2014-12-19 16:10:50.000 353 21178.02 47.71 42862.05 47808.60 2014-12-19 16:10:51.000 353 21178.04 47.71 42862.05 47808.64 2014-12-19 16:10:52.000 353 21178.06 47.73 42862.07 47808.65 2014-12-19 16:10:53.000 353 21178.07 47.73 42862.04 47808.69 2014-12-19 16:10:54.000 353 21178.05 47.74 42862.03 47808.69 2014-12-19 16:10:55.000 353 21178.04 47.75 42862.05 47808.69 2014-12-19 16:10:56.000 353 21178.02 47.77 42862.05 47808.70 2014-12-19 16:10:57.000 353 21178.01 47.76 42862.07 47808.71 2014-12-19 16:10:58.000 353 21178.01 47.77 42862.06 47808.71 2014-12-19 16:10:59.000 353 21177.97 47.76 42862.07 47808.69 2014-12-19 16:11:00.000 353 21177.95 47.77 42862.05 47808.70 2014-12-19 16:11:01.000 353 21177.96 47.78 42862.08 47808.68 2014-12-19 16:11:02.000 353 21177.95 47.79 42862.09 47808.68 2014-12-19 16:11:03.000 353 21177.92 47.83 42862.07 47808.67 2014-12-19 16:11:04.000 353 21177.93 47.81 42862.07 47808.68 2014-12-19 16:11:05.000 353 21177.89 47.83 42862.04 47808.64 2014-12-19 16:11:06.000 353 21177.88 47.81 42862.04 47808.65 2014-12-19 16:11:07.000 353 21177.90 47.78 42862.08 47808.64 2014-12-19 16:11:08.000 353 21177.89 47.77 42862.06 47808.63 2014-12-19 16:11:09.000 353 21177.90 47.80 42862.07 47808.65 2014-12-19 16:11:10.000 353 21177.93 47.78 42862.10 47808.66 2014-12-19 16:11:11.000 353 21177.94 47.76 42862.14 47808.67 2014-12-19 16:11:12.000 353 21177.96 47.75 42862.16 47808.70 2014-12-19 16:11:13.000 353 21178.00 47.74 42862.15 47808.69 2014-12-19 16:11:14.000 353 21178.01 47.74 42862.14 47808.74 2014-12-19 16:11:15.000 353 21178.01 47.74 42862.13 47808.74 2014-12-19 16:11:16.000 353 21178.00 47.74 42862.14 47808.75 2014-12-19 16:11:17.000 353 21178.02 47.73 42862.13 47808.74 2014-12-19 16:11:18.000 353 21178.02 47.74 42862.12 47808.74 2014-12-19 16:11:19.000 353 21177.98 47.75 42862.13 47808.75 2014-12-19 16:11:20.000 353 21177.97 47.79 42862.14 47808.72 2014-12-19 16:11:21.000 353 21177.93 47.82 42862.12 47808.73 2014-12-19 16:11:22.000 353 21177.88 47.83 42862.13 47808.71 2014-12-19 16:11:23.000 353 21177.87 47.84 42862.07 47808.67 2014-12-19 16:11:24.000 353 21177.82 47.84 42862.07 47808.65 2014-12-19 16:11:25.000 353 21177.79 47.81 42862.10 47808.62 2014-12-19 16:11:26.000 353 21177.74 47.80 42862.11 47808.62 2014-12-19 16:11:27.000 353 21177.71 47.78 42862.11 47808.62 2014-12-19 16:11:28.000 353 21177.69 47.78 42862.11 47808.61 2014-12-19 16:11:29.000 353 21177.71 47.79 42862.12 47808.63 2014-12-19 16:11:30.000 353 21177.70 47.78 42862.15 47808.61 2014-12-19 16:11:31.000 353 21177.71 47.79 42862.13 47808.61 2014-12-19 16:11:32.000 353 21177.72 47.78 42862.15 47808.63 2014-12-19 16:11:33.000 353 21177.72 47.76 42862.14 47808.60 2014-12-19 16:11:34.000 353 21177.74 47.71 42862.17 47808.64 2014-12-19 16:11:35.000 353 21177.76 47.74 42862.14 47808.63 2014-12-19 16:11:36.000 353 21177.78 47.73 42862.13 47808.65 2014-12-19 16:11:37.000 353 21177.80 47.72 42862.17 47808.67 2014-12-19 16:11:38.000 353 21177.82 47.73 42862.20 47808.66 2014-12-19 16:11:39.000 353 21177.81 47.72 42862.19 47808.68 2014-12-19 16:11:40.000 353 21177.84 47.69 42862.17 47808.70 2014-12-19 16:11:41.000 353 21177.88 47.69 42862.18 47808.71 2014-12-19 16:11:42.000 353 21177.88 47.71 42862.17 47808.71 2014-12-19 16:11:43.000 353 21177.84 47.72 42862.17 47808.71 2014-12-19 16:11:44.000 353 21177.80 47.76 42862.19 47808.71 2014-12-19 16:11:45.000 353 21177.80 47.79 42862.18 47808.70 2014-12-19 16:11:46.000 353 21177.77 47.80 42862.19 47808.69 2014-12-19 16:11:47.000 353 21177.79 47.81 42862.21 47808.70 2014-12-19 16:11:48.000 353 21177.81 47.84 42862.20 47808.69 2014-12-19 16:11:49.000 353 21177.82 47.89 42862.21 47808.71 2014-12-19 16:11:50.000 353 21177.81 47.88 42862.24 47808.72 2014-12-19 16:11:51.000 353 21177.80 47.90 42862.23 47808.71 2014-12-19 16:11:52.000 353 21177.81 47.89 42862.22 47808.73 2014-12-19 16:11:53.000 353 21177.83 47.89 42862.24 47808.72 2014-12-19 16:11:54.000 353 21177.86 47.91 42862.28 47808.77 2014-12-19 16:11:55.000 353 21177.86 47.92 42862.24 47808.78 2014-12-19 16:11:56.000 353 21177.83 47.91 42862.27 47808.76 2014-12-19 16:11:57.000 353 21177.86 47.94 42862.31 47808.79 2014-12-19 16:11:58.000 353 21177.87 47.94 42862.31 47808.83 2014-12-19 16:11:59.000 353 21177.87 47.99 42862.29 47808.81 2014-12-19 16:12:00.000 353 21177.88 48.02 42862.29 47808.83 2014-12-19 16:12:01.000 353 21177.90 48.05 42862.27 47808.84 2014-12-19 16:12:02.000 353 21177.90 48.05 42862.24 47808.79 2014-12-19 16:12:03.000 353 21177.87 48.02 42862.24 47808.78 2014-12-19 16:12:04.000 353 21177.83 48.00 42862.21 47808.77 2014-12-19 16:12:05.000 353 21177.83 48.00 42862.21 47808.74 2014-12-19 16:12:06.000 353 21177.81 47.99 42862.19 47808.69 2014-12-19 16:12:07.000 353 21177.77 47.94 42862.18 47808.70 2014-12-19 16:12:08.000 353 21177.74 47.91 42862.17 47808.66 2014-12-19 16:12:09.000 353 21177.72 47.87 42862.21 47808.66 2014-12-19 16:12:10.000 353 21177.70 47.84 42862.21 47808.65 2014-12-19 16:12:11.000 353 21177.67 47.84 42862.20 47808.66 2014-12-19 16:12:12.000 353 21177.65 47.84 42862.21 47808.64 2014-12-19 16:12:13.000 353 21177.64 47.84 42862.19 47808.64 2014-12-19 16:12:14.000 353 21177.65 47.84 42862.18 47808.61 2014-12-19 16:12:15.000 353 21177.65 47.85 42862.18 47808.61 2014-12-19 16:12:16.000 353 21177.67 47.88 42862.16 47808.62 2014-12-19 16:12:17.000 353 21177.67 47.90 42862.11 47808.63 2014-12-19 16:12:18.000 353 21177.67 47.92 42862.10 47808.60 2014-12-19 16:12:19.000 353 21177.70 47.98 42862.10 47808.58 2014-12-19 16:12:20.000 353 21177.70 48.00 42862.07 47808.61 2014-12-19 16:12:21.000 353 21177.73 48.01 42862.04 47808.56 2014-12-19 16:12:22.000 353 21177.74 48.02 42862.04 47808.55 2014-12-19 16:12:23.000 353 21177.74 48.04 42862.00 47808.55 2014-12-19 16:12:24.000 353 21177.75 48.08 42862.01 47808.55 2014-12-19 16:12:25.000 353 21177.74 48.11 42862.02 47808.52 2014-12-19 16:12:26.000 353 21177.74 48.12 42861.99 47808.52 2014-12-19 16:12:27.000 353 21177.75 48.12 42861.99 47808.52 2014-12-19 16:12:28.000 353 21177.73 48.14 42862.02 47808.52 2014-12-19 16:12:29.000 353 21177.74 48.12 42862.01 47808.51 2014-12-19 16:12:30.000 353 21177.72 48.12 42861.99 47808.50 2014-12-19 16:12:31.000 353 21177.68 48.14 42862.00 47808.48 2014-12-19 16:12:32.000 353 21177.63 48.13 42862.01 47808.46 2014-12-19 16:12:33.000 353 21177.62 48.14 42861.98 47808.45 2014-12-19 16:12:34.000 353 21177.62 48.16 42861.94 47808.41 2014-12-19 16:12:35.000 353 21177.58 48.16 42861.95 47808.38 2014-12-19 16:12:36.000 353 21177.57 48.14 42861.92 47808.35 2014-12-19 16:12:37.000 353 21177.55 48.14 42861.92 47808.37 2014-12-19 16:12:38.000 353 21177.50 48.14 42861.93 47808.37 2014-12-19 16:12:39.000 353 21177.50 48.16 42861.98 47808.40 2014-12-19 16:12:40.000 353 21177.50 48.18 42862.01 47808.39 2014-12-19 16:12:41.000 353 21177.50 48.21 42862.00 47808.39 2014-12-19 16:12:42.000 353 21177.47 48.26 42862.03 47808.41 2014-12-19 16:12:43.000 353 21177.44 48.29 42862.03 47808.41 2014-12-19 16:12:44.000 353 21177.45 48.34 42862.00 47808.38 2014-12-19 16:12:45.000 353 21177.47 48.37 42861.96 47808.39 2014-12-19 16:12:46.000 353 21177.48 48.40 42861.96 47808.36 2014-12-19 16:12:47.000 353 21177.47 48.41 42861.93 47808.34 2014-12-19 16:12:48.000 353 21177.46 48.42 42861.93 47808.34 2014-12-19 16:12:49.000 353 21177.46 48.42 42861.91 47808.31 2014-12-19 16:12:50.000 353 21177.47 48.43 42861.89 47808.29 2014-12-19 16:12:51.000 353 21177.48 48.44 42861.89 47808.29 2014-12-19 16:12:52.000 353 21177.47 48.43 42861.86 47808.27 2014-12-19 16:12:53.000 353 21177.47 48.45 42861.84 47808.27 2014-12-19 16:12:54.000 353 21177.44 48.45 42861.86 47808.28 2014-12-19 16:12:55.000 353 21177.39 48.46 42861.85 47808.27 2014-12-19 16:12:56.000 353 21177.35 48.51 42861.82 47808.22 2014-12-19 16:12:57.000 353 21177.32 48.53 42861.78 47808.18 2014-12-19 16:12:58.000 353 21177.31 48.54 42861.73 47808.13 2014-12-19 16:12:59.000 353 21177.29 48.54 42861.71 47808.08 2014-12-19 16:13:00.000 353 21177.26 48.52 42861.68 47808.05 2014-12-19 16:13:01.000 353 21177.23 48.47 42861.65 47808.01 2014-12-19 16:13:02.000 353 21177.22 48.44 42861.66 47807.98 2014-12-19 16:13:03.000 353 21177.26 48.37 42861.67 47807.99 2014-12-19 16:13:04.000 353 21177.29 48.36 42861.68 47807.99 2014-12-19 16:13:05.000 353 21177.28 48.32 42861.73 47808.00 2014-12-19 16:13:06.000 353 21177.29 48.29 42861.74 47808.04 2014-12-19 16:13:07.000 353 21177.25 48.33 42861.74 47808.07 2014-12-19 16:13:08.000 353 21177.29 48.34 42861.76 47808.07 2014-12-19 16:13:09.000 353 21177.24 48.35 42861.75 47808.09 2014-12-19 16:13:10.000 353 21177.24 48.36 42861.77 47808.08 2014-12-19 16:13:11.000 353 21177.23 48.36 42861.78 47808.10 2014-12-19 16:13:12.000 353 21177.24 48.34 42861.82 47808.09 2014-12-19 16:13:13.000 353 21177.24 48.30 42861.83 47808.10 2014-12-19 16:13:14.000 353 21177.25 48.24 42861.85 47808.13 2014-12-19 16:13:15.000 353 21177.25 48.22 42861.88 47808.16 2014-12-19 16:13:16.000 353 21177.26 48.17 42861.92 47808.19 2014-12-19 16:13:17.000 353 21177.28 48.10 42861.99 47808.24 2014-12-19 16:13:18.000 353 21177.29 48.08 42861.98 47808.27 2014-12-19 16:13:19.000 353 21177.34 48.04 42862.02 47808.31 2014-12-19 16:13:20.000 353 21177.35 48.02 42862.03 47808.33 2014-12-19 16:13:21.000 353 21177.34 48.11 42862.03 47808.38 2014-12-19 16:13:22.000 353 21177.33 48.12 42862.05 47808.40 2014-12-19 16:13:23.000 353 21177.36 48.10 42862.09 47808.37 2014-12-19 16:13:24.000 353 21177.38 48.10 42862.08 47808.40 2014-12-19 16:13:25.000 353 21177.43 48.10 42862.05 47808.42 2014-12-19 16:13:26.000 353 21177.45 48.11 42862.07 47808.44 2014-12-19 16:13:27.000 353 21177.43 48.12 42862.07 47808.46 2014-12-19 16:13:28.000 353 21177.41 48.09 42862.10 47808.44 2014-12-19 16:13:29.000 353 21177.39 48.05 42862.10 47808.45 2014-12-19 16:13:30.000 353 21177.42 48.01 42862.11 47808.46 2014-12-19 16:13:31.000 353 21177.42 47.99 42862.14 47808.46 2014-12-19 16:13:32.000 353 21177.39 48.00 42862.16 47808.49 2014-12-19 16:13:33.000 353 21177.35 48.04 42862.18 47808.46 2014-12-19 16:13:34.000 353 21177.32 48.04 42862.17 47808.47 2014-12-19 16:13:35.000 353 21177.31 48.03 42862.12 47808.43 2014-12-19 16:13:36.000 353 21177.28 48.04 42862.11 47808.43 2014-12-19 16:13:37.000 353 21177.23 48.02 42862.09 47808.39 2014-12-19 16:13:38.000 353 21177.20 48.01 42862.10 47808.36 2014-12-19 16:13:39.000 353 21177.18 48.01 42862.09 47808.34 2014-12-19 16:13:40.000 353 21177.17 48.02 42862.08 47808.34 2014-12-19 16:13:41.000 353 21177.17 48.04 42862.09 47808.30 2014-12-19 16:13:42.000 353 21177.16 48.03 42862.08 47808.31 2014-12-19 16:13:43.000 353 21177.16 48.00 42862.07 47808.31 2014-12-19 16:13:44.000 353 21177.14 48.00 42862.06 47808.31 2014-12-19 16:13:45.000 353 21177.13 47.99 42862.07 47808.30 2014-12-19 16:13:46.000 353 21177.14 47.97 42862.03 47808.27 2014-12-19 16:13:47.000 353 21177.19 47.95 42862.01 47808.30 2014-12-19 16:13:48.000 353 21177.21 47.91 42862.02 47808.28 2014-12-19 16:13:49.000 353 21177.24 47.88 42862.00 47808.27 2014-12-19 16:13:50.000 353 21177.23 47.85 42862.01 47808.29 2014-12-19 16:13:51.000 353 21177.24 47.84 42862.03 47808.30 2014-12-19 16:13:52.000 353 21177.28 47.80 42862.01 47808.32 2014-12-19 16:13:53.000 353 21177.30 47.81 42862.03 47808.31 2014-12-19 16:13:54.000 353 21177.32 47.78 42862.02 47808.34 2014-12-19 16:13:55.000 353 21177.34 47.77 42862.03 47808.35 2014-12-19 16:13:56.000 353 21177.35 47.79 42862.05 47808.35 2014-12-19 16:13:57.000 353 21177.34 47.79 42862.05 47808.40 2014-12-19 16:13:58.000 353 21177.34 47.78 42862.05 47808.38 2014-12-19 16:13:59.000 353 21177.35 47.80 42862.08 47808.42 2014-12-19 16:14:00.000 353 21177.35 47.79 42862.11 47808.43 2014-12-19 16:14:01.000 353 21177.37 47.77 42862.13 47808.43 2014-12-19 16:14:02.000 353 21177.33 47.80 42862.11 47808.44 2014-12-19 16:14:03.000 353 21177.30 47.84 42862.12 47808.44 2014-12-19 16:14:04.000 353 21177.29 47.83 42862.13 47808.45 2014-12-19 16:14:05.000 353 21177.23 47.81 42862.13 47808.41 2014-12-19 16:14:06.000 353 21177.22 47.81 42862.13 47808.41 2014-12-19 16:14:07.000 353 21177.17 47.84 42862.13 47808.39 2014-12-19 16:14:08.000 353 21177.14 47.81 42862.14 47808.38 2014-12-19 16:14:09.000 353 21177.13 47.84 42862.13 47808.35 2014-12-19 16:14:10.000 353 21177.10 47.81 42862.12 47808.35 2014-12-19 16:14:11.000 353 21177.08 47.80 42862.10 47808.33 2014-12-19 16:14:12.000 353 21177.06 47.80 42862.11 47808.30 2014-12-19 16:14:13.000 353 21177.05 47.81 42862.09 47808.27 2014-12-19 16:14:14.000 353 21177.07 47.78 42862.07 47808.26 2014-12-19 16:14:15.000 353 21177.09 47.76 42862.07 47808.24 2014-12-19 16:14:16.000 353 21177.13 47.73 42862.05 47808.24 2014-12-19 16:14:17.000 353 21177.17 47.72 42862.05 47808.24 2014-12-19 16:14:18.000 353 21177.20 47.67 42862.03 47808.25 2014-12-19 16:14:19.000 353 21177.25 47.59 42862.05 47808.28 2014-12-19 16:14:20.000 353 21177.34 47.57 42862.05 47808.32 2014-12-19 16:14:21.000 353 21177.37 47.51 42862.09 47808.35 2014-12-19 16:14:22.000 353 21177.41 47.50 42862.12 47808.40 2014-12-19 16:14:23.000 353 21177.46 47.53 42862.11 47808.45 2014-12-19 16:14:24.000 353 21177.48 47.57 42862.09 47808.45 2014-12-19 16:14:25.000 353 21177.51 47.57 42862.06 47808.47 2014-12-19 16:14:26.000 353 21177.49 47.53 42862.09 47808.47 2014-12-19 16:14:27.000 353 21177.48 47.53 42862.09 47808.45 2014-12-19 16:14:28.000 353 21177.45 47.54 42862.16 47808.46 2014-12-19 16:14:29.000 353 21177.40 47.52 42862.15 47808.47 2014-12-19 16:14:30.000 353 21177.39 47.50 42862.13 47808.45 2014-12-19 16:14:31.000 353 21177.34 47.50 42862.15 47808.45 2014-12-19 16:14:32.000 353 21177.31 47.49 42862.19 47808.44 2014-12-19 16:14:33.000 353 21177.27 47.47 42862.18 47808.44 2014-12-19 16:14:34.000 353 21177.23 47.45 42862.22 47808.44 2014-12-19 16:14:35.000 353 21177.22 47.45 42862.22 47808.44 2014-12-19 16:14:36.000 353 21177.19 47.48 42862.23 47808.43 2014-12-19 16:14:37.000 353 21177.22 47.48 42862.20 47808.44 2014-12-19 16:14:38.000 353 21177.22 47.49 42862.18 47808.43 2014-12-19 16:14:39.000 353 21177.25 47.49 42862.20 47808.45 2014-12-19 16:14:40.000 353 21177.28 47.49 42862.20 47808.44 2014-12-19 16:14:41.000 353 21177.31 47.47 42862.22 47808.47 2014-12-19 16:14:42.000 353 21177.34 47.46 42862.19 47808.50 2014-12-19 16:14:43.000 353 21177.38 47.45 42862.20 47808.51 2014-12-19 16:14:44.000 353 21177.42 47.46 42862.22 47808.55 2014-12-19 16:14:45.000 353 21177.46 47.43 42862.24 47808.59 2014-12-19 16:14:46.000 353 21177.49 47.42 42862.26 47808.57 2014-12-19 16:14:47.000 353 21177.52 47.42 42862.23 47808.61 2014-12-19 16:14:48.000 353 21177.53 47.45 42862.24 47808.62 2014-12-19 16:14:49.000 353 21177.58 47.40 42862.30 47808.65 2014-12-19 16:14:50.000 353 21177.62 47.32 42862.34 47808.69 2014-12-19 16:14:51.000 353 21177.64 47.29 42862.38 47808.76 2014-12-19 16:14:52.000 353 21177.64 47.28 42862.45 47808.81 2014-12-19 16:14:53.000 353 21177.64 47.25 42862.45 47808.81 2014-12-19 16:14:54.000 353 21177.65 47.20 42862.45 47808.83 2014-12-19 16:14:55.000 353 21177.64 47.14 42862.52 47808.88 2014-12-19 16:14:56.000 353 21177.63 47.12 42862.55 47808.90 2014-12-19 16:14:57.000 353 21177.58 47.10 42862.56 47808.94 2014-12-19 16:14:58.000 353 21177.58 47.05 42862.58 47808.94 2014-12-19 16:14:59.000 353 21177.54 47.01 42862.63 47808.93 2014-12-19 16:15:00.000 353 21177.48 47.01 42862.64 47808.97 2014-12-19 16:15:01.000 353 21177.49 46.98 42862.62 47808.92 2014-12-19 16:15:02.000 353 21177.46 46.97 42862.63 47808.94 2014-12-19 16:15:03.000 353 21177.48 46.93 42862.64 47808.93 2014-12-19 16:15:04.000 353 21177.48 46.88 42862.64 47808.93 2014-12-19 16:15:05.000 353 21177.50 46.83 42862.69 47808.95 2014-12-19 16:15:06.000 353 21177.54 46.84 42862.69 47808.98 2014-12-19 16:15:07.000 353 21177.57 46.89 42862.63 47808.99 2014-12-19 16:15:08.000 353 21177.59 46.93 42862.62 47808.98 2014-12-19 16:15:09.000 353 21177.62 46.95 42862.59 47808.96 2014-12-19 16:15:10.000 353 21177.63 46.95 42862.56 47808.93 2014-12-19 16:15:11.000 353 21177.62 46.97 42862.56 47808.94 2014-12-19 16:15:12.000 353 21177.60 47.02 42862.56 47808.92 2014-12-19 16:15:13.000 353 21177.59 47.04 42862.54 47808.89 2014-12-19 16:15:14.000 353 21177.60 47.06 42862.49 47808.88 2014-12-19 16:15:15.000 353 21177.58 47.06 42862.46 47808.86 2014-12-19 16:15:16.000 353 21177.56 47.04 42862.43 47808.81 2014-12-19 16:15:17.000 353 21177.53 47.08 42862.44 47808.81 2014-12-19 16:15:18.000 353 21177.53 47.06 42862.42 47808.79 2014-12-19 16:15:19.000 353 21177.52 47.02 42862.44 47808.78 2014-12-19 16:15:20.000 353 21177.50 46.99 42862.47 47808.79 2014-12-19 16:15:21.000 353 21177.50 46.98 42862.48 47808.79 2014-12-19 16:15:22.000 353 21177.47 47.01 42862.50 47808.80 2014-12-19 16:15:23.000 353 21177.44 46.99 42862.49 47808.81 2014-12-19 16:15:24.000 353 21177.40 46.99 42862.49 47808.80 2014-12-19 16:15:25.000 353 21177.34 46.99 42862.51 47808.78 2014-12-19 16:15:26.000 353 21177.34 47.00 42862.47 47808.76 2014-12-19 16:15:27.000 353 21177.33 47.00 42862.49 47808.73 2014-12-19 16:15:28.000 353 21177.33 46.99 42862.48 47808.74 2014-12-19 16:15:29.000 353 21177.35 46.95 42862.44 47808.75 2014-12-19 16:15:30.000 353 21177.38 46.84 42862.53 47808.77 2014-12-19 16:15:31.000 353 21177.41 46.77 42862.59 47808.80 2014-12-19 16:15:32.000 353 21177.45 46.73 42862.60 47808.88 2014-12-19 16:15:33.000 353 21177.51 46.71 42862.63 47808.91 2014-12-19 16:15:34.000 353 21177.59 46.71 42862.62 47808.97 2014-12-19 16:15:35.000 353 21177.63 46.72 42862.65 47808.99 2014-12-19 16:15:36.000 353 21177.70 46.72 42862.60 47809.03 2014-12-19 16:15:37.000 353 21177.75 46.71 42862.61 47809.04 2014-12-19 16:15:38.000 353 21177.79 46.72 42862.62 47809.07 2014-12-19 16:15:39.000 353 21177.87 46.72 42862.60 47809.08 2014-12-19 16:15:40.000 353 21177.86 46.71 42862.60 47809.10 2014-12-19 16:15:41.000 353 21177.87 46.72 42862.61 47809.09 2014-12-19 16:15:42.000 353 21177.87 46.70 42862.59 47809.10 2014-12-19 16:15:43.000 353 21177.92 46.68 42862.61 47809.13 2014-12-19 16:15:44.000 353 21177.91 46.70 42862.63 47809.13 2014-12-19 16:15:45.000 353 21177.88 46.71 42862.63 47809.13 2014-12-19 16:15:46.000 353 21177.87 46.68 42862.64 47809.14 2014-12-19 16:15:47.000 353 21177.85 46.67 42862.63 47809.13 2014-12-19 16:15:48.000 353 21177.84 46.70 42862.65 47809.14 2014-12-19 16:15:49.000 353 21177.83 46.73 42862.63 47809.10 2014-12-19 16:15:50.000 353 21177.77 46.76 42862.63 47809.09 2014-12-19 16:15:51.000 353 21177.71 46.78 42862.63 47809.09 2014-12-19 16:15:52.000 353 21177.65 46.81 42862.60 47809.02 2014-12-19 16:15:53.000 353 21177.60 46.82 42862.54 47809.01 2014-12-19 16:15:54.000 353 21177.58 46.83 42862.49 47808.94 2014-12-19 16:15:55.000 353 21177.58 46.86 42862.46 47808.92 2014-12-19 16:15:56.000 353 21177.56 46.81 42862.48 47808.89 2014-12-19 16:15:57.000 353 21177.57 46.81 42862.49 47808.88 2014-12-19 16:15:58.000 353 21177.59 46.78 42862.51 47808.86 2014-12-19 16:15:59.000 353 21177.61 46.78 42862.48 47808.86 2014-12-19 16:16:00.000 353 21177.59 46.77 42862.51 47808.89 2014-12-19 16:16:01.000 353 21177.59 46.78 42862.52 47808.90 2014-12-19 16:16:02.000 353 21177.59 46.79 42862.53 47808.88 2014-12-19 16:16:03.000 353 21177.59 46.82 42862.52 47808.88 2014-12-19 16:16:04.000 353 21177.57 46.84 42862.50 47808.86 2014-12-19 16:16:05.000 353 21177.55 46.84 42862.48 47808.85 2014-12-19 16:16:06.000 353 21177.51 46.85 42862.47 47808.83 2014-12-19 16:16:07.000 353 21177.52 46.86 42862.45 47808.81 2014-12-19 16:16:08.000 353 21177.54 46.86 42862.43 47808.79 2014-12-19 16:16:09.000 353 21177.54 46.86 42862.39 47808.79 2014-12-19 16:16:10.000 353 21177.54 46.87 42862.36 47808.79 2014-12-19 16:16:11.000 353 21177.54 46.88 42862.35 47808.77 2014-12-19 16:16:12.000 353 21177.52 46.87 42862.33 47808.73 2014-12-19 16:16:13.000 353 21177.53 46.89 42862.30 47808.73 2014-12-19 16:16:14.000 353 21177.49 46.89 42862.29 47808.68 2014-12-19 16:16:15.000 353 21177.51 46.91 42862.27 47808.65 2014-12-19 16:16:16.000 353 21177.54 46.93 42862.21 47808.64 2014-12-19 16:16:17.000 353 21177.56 46.91 42862.21 47808.63 2014-12-19 16:16:18.000 353 21177.59 46.88 42862.19 47808.60 2014-12-19 16:16:19.000 353 21177.60 46.89 42862.16 47808.63 2014-12-19 16:16:20.000 353 21177.62 46.90 42862.20 47808.62 2014-12-19 16:16:21.000 353 21177.64 46.88 42862.20 47808.63 2014-12-19 16:16:22.000 353 21177.69 46.82 42862.18 47808.63 2014-12-19 16:16:23.000 353 21177.69 46.75 42862.22 47808.67 2014-12-19 16:16:24.000 353 21177.68 46.74 42862.22 47808.69 2014-12-19 16:16:25.000 353 21177.68 46.75 42862.25 47808.72 2014-12-19 16:16:26.000 353 21177.66 46.76 42862.26 47808.72 2014-12-19 16:16:27.000 353 21177.64 46.77 42862.32 47808.72 2014-12-19 16:16:28.000 353 21177.65 46.76 42862.34 47808.72 2014-12-19 16:16:29.000 353 21177.62 46.77 42862.34 47808.74 2014-12-19 16:16:30.000 353 21177.61 46.79 42862.34 47808.72 2014-12-19 16:16:31.000 353 21177.57 46.82 42862.32 47808.71 2014-12-19 16:16:32.000 353 21177.52 46.85 42862.30 47808.70 2014-12-19 16:16:33.000 353 21177.48 46.86 42862.25 47808.65 2014-12-19 16:16:34.000 353 21177.46 46.86 42862.25 47808.64 2014-12-19 16:16:35.000 353 21177.47 46.89 42862.24 47808.59 2014-12-19 16:16:36.000 353 21177.44 46.88 42862.23 47808.59 2014-12-19 16:16:37.000 353 21177.45 46.90 42862.19 47808.56 2014-12-19 16:16:38.000 353 21177.41 46.88 42862.20 47808.55 2014-12-19 16:16:39.000 353 21177.43 46.89 42862.16 47808.55 2014-12-19 16:16:40.000 353 21177.44 46.89 42862.15 47808.54 2014-12-19 16:16:41.000 353 21177.44 46.91 42862.12 47808.53 2014-12-19 16:16:42.000 353 21177.41 46.95 42862.12 47808.51 2014-12-19 16:16:43.000 353 21177.38 46.98 42862.12 47808.46 2014-12-19 16:16:44.000 353 21177.41 47.03 42862.12 47808.47 2014-12-19 16:16:45.000 353 21177.42 47.06 42862.04 47808.45 2014-12-19 16:16:46.000 353 21177.43 47.04 42862.03 47808.40 2014-12-19 16:16:47.000 353 21177.41 47.05 42862.00 47808.39 2014-12-19 16:16:48.000 353 21177.42 47.04 42861.99 47808.38 2014-12-19 16:16:49.000 353 21177.41 47.06 42862.00 47808.37 2014-12-19 16:16:50.000 353 21177.40 47.04 42862.03 47808.34 2014-12-19 16:16:51.000 353 21177.41 47.02 42861.99 47808.36 2014-12-19 16:16:52.000 353 21177.40 47.01 42861.99 47808.35 2014-12-19 16:16:53.000 353 21177.39 46.96 42862.01 47808.36 2014-12-19 16:16:54.000 353 21177.39 46.93 42862.05 47808.36 2014-12-19 16:16:55.000 353 21177.39 46.94 42862.06 47808.37 2014-12-19 16:16:56.000 353 21177.40 46.96 42862.06 47808.37 2014-12-19 16:16:57.000 353 21177.39 46.95 42862.01 47808.36 2014-12-19 16:16:58.000 353 21177.36 46.94 42862.00 47808.34 2014-12-19 16:16:59.000 353 21177.36 46.92 42861.99 47808.32 2014-12-19 16:17:00.000 353 21177.33 46.92 42861.99 47808.31 2014-12-19 16:17:01.000 353 21177.32 46.92 42861.98 47808.30 2014-12-19 16:17:02.000 353 21177.32 46.92 42861.97 47808.28 2014-12-19 16:17:03.000 353 21177.32 46.90 42862.00 47808.27 2014-12-19 16:17:04.000 353 21177.33 46.90 42861.97 47808.25 2014-12-19 16:17:05.000 353 21177.35 46.86 42861.95 47808.28 2014-12-19 16:17:06.000 353 21177.32 46.84 42861.95 47808.26 2014-12-19 16:17:07.000 353 21177.30 46.79 42861.96 47808.29 2014-12-19 16:17:08.000 353 21177.31 46.74 42862.00 47808.30 2014-12-19 16:17:09.000 353 21177.31 46.70 42862.00 47808.31 2014-12-19 16:17:10.000 353 21177.31 46.67 42862.00 47808.30 2014-12-19 16:17:11.000 353 21177.26 46.66 42861.97 47808.28 2014-12-19 16:17:12.000 353 21177.23 46.67 42861.93 47808.27 2014-12-19 16:17:13.000 353 21177.22 46.66 42861.94 47808.23 2014-12-19 16:17:14.000 353 21177.17 46.65 42861.94 47808.23 2014-12-19 16:17:15.000 353 21177.10 46.63 42861.94 47808.19 2014-12-19 16:17:16.000 353 21177.07 46.61 42861.92 47808.15 2014-12-19 16:17:17.000 353 21177.08 46.58 42861.92 47808.15 2014-12-19 16:17:18.000 353 21177.10 46.59 42861.90 47808.13 2014-12-19 16:17:19.000 353 21177.10 46.58 42861.90 47808.11 2014-12-19 16:17:20.000 353 21177.09 46.56 42861.88 47808.12 2014-12-19 16:17:21.000 353 21177.08 46.50 42861.90 47808.14 2014-12-19 16:17:22.000 353 21177.05 46.50 42861.91 47808.11 2014-12-19 16:17:23.000 353 21177.04 46.50 42861.92 47808.11 2014-12-19 16:17:24.000 353 21177.03 46.51 42861.90 47808.10 2014-12-19 16:17:25.000 353 21177.02 46.49 42861.90 47808.09 2014-12-19 16:17:26.000 353 21177.01 46.46 42861.92 47808.07 2014-12-19 16:17:27.000 353 21177.00 46.45 42861.90 47808.07 2014-12-19 16:17:28.000 353 21177.01 46.43 42861.89 47808.10 2014-12-19 16:17:29.000 353 21177.00 46.44 42861.90 47808.09 2014-12-19 16:17:30.000 353 21177.02 46.40 42861.92 47808.08 2014-12-19 16:17:31.000 353 21177.03 46.37 42861.91 47808.10 2014-12-19 16:17:32.000 353 21177.06 46.35 42861.92 47808.10 2014-12-19 16:17:33.000 353 21177.07 46.33 42861.93 47808.12 2014-12-19 16:17:34.000 353 21177.11 46.31 42861.93 47808.13 2014-12-19 16:17:35.000 353 21177.09 46.26 42861.96 47808.17 2014-12-19 16:17:36.000 353 21177.07 46.23 42861.98 47808.17 2014-12-19 16:17:37.000 353 21177.10 46.23 42861.97 47808.20 2014-12-19 16:17:38.000 353 21177.11 46.22 42862.02 47808.21 2014-12-19 16:17:39.000 353 21177.06 46.24 42862.01 47808.22 2014-12-19 16:17:40.000 353 21177.06 46.23 42862.03 47808.23 2014-12-19 16:17:41.000 353 21177.08 46.23 42862.04 47808.25 2014-12-19 16:17:42.000 353 21177.10 46.26 42862.05 47808.27 2014-12-19 16:17:43.000 353 21177.08 46.29 42862.07 47808.25 2014-12-19 16:17:44.000 353 21177.08 46.32 42862.07 47808.27 2014-12-19 16:17:45.000 353 21177.08 46.35 42862.04 47808.26 2014-12-19 16:17:46.000 353 21177.05 46.35 42862.04 47808.22 2014-12-19 16:17:47.000 353 21177.03 46.34 42862.05 47808.21 2014-12-19 16:17:48.000 353 21176.95 46.37 42862.05 47808.20 2014-12-19 16:17:49.000 353 21176.93 46.36 42862.03 47808.18 2014-12-19 16:17:50.000 353 21176.92 46.37 42861.99 47808.15 2014-12-19 16:17:51.000 353 21176.90 46.37 42861.98 47808.16 2014-12-19 16:17:52.000 353 21176.86 46.39 42862.01 47808.13 2014-12-19 16:17:53.000 353 21176.89 46.35 42862.01 47808.11 2014-12-19 16:17:54.000 353 21176.90 46.36 42861.99 47808.12 2014-12-19 16:17:55.000 353 21176.92 46.35 42861.99 47808.13 2014-12-19 16:17:56.000 353 21176.92 46.36 42861.99 47808.14 2014-12-19 16:17:57.000 353 21176.90 46.35 42862.02 47808.14 2014-12-19 16:17:58.000 353 21176.94 46.33 42862.03 47808.14 2014-12-19 16:17:59.000 353 21176.94 46.34 42862.07 47808.19 2014-12-19 16:18:00.000 353 21176.94 46.34 42862.06 47808.17 2014-12-19 16:18:01.000 353 21177.00 46.33 42862.07 47808.21 2014-12-19 16:18:02.000 353 21177.01 46.31 42862.06 47808.23 2014-12-19 16:18:03.000 353 21177.01 46.26 42862.07 47808.25 2014-12-19 16:18:04.000 353 21176.98 46.21 42862.08 47808.24 2014-12-19 16:18:05.000 353 21177.02 46.20 42862.11 47808.30 2014-12-19 16:18:06.000 353 21177.03 46.12 42862.17 47808.32 2014-12-19 16:18:07.000 353 21177.03 46.07 42862.22 47808.34 2014-12-19 16:18:08.000 353 21177.03 46.01 42862.28 47808.38 2014-12-19 16:18:09.000 353 21177.04 45.97 42862.32 47808.44 2014-12-19 16:18:10.000 353 21177.00 45.95 42862.37 47808.47 2014-12-19 16:18:11.000 353 21177.03 45.94 42862.35 47808.53 2014-12-19 16:18:12.000 353 21177.03 45.95 42862.36 47808.51 2014-12-19 16:18:13.000 353 21177.07 45.93 42862.40 47808.57 2014-12-19 16:18:14.000 353 21177.14 45.88 42862.43 47808.61 2014-12-19 16:18:15.000 353 21177.16 45.85 42862.45 47808.62 2014-12-19 16:18:16.000 353 21177.16 45.86 42862.46 47808.64 2014-12-19 16:18:17.000 353 21177.13 45.85 42862.44 47808.67 2014-12-19 16:18:18.000 353 21177.14 45.87 42862.45 47808.69 2014-12-19 16:18:19.000 353 21177.16 45.85 42862.45 47808.67 2014-12-19 16:18:20.000 353 21177.20 45.82 42862.44 47808.68 2014-12-19 16:18:21.000 353 21177.23 45.82 42862.44 47808.71 2014-12-19 16:18:22.000 353 21177.24 45.79 42862.46 47808.70 2014-12-19 16:18:23.000 353 21177.23 45.79 42862.46 47808.74 2014-12-19 16:18:24.000 353 21177.25 45.75 42862.54 47808.74 2014-12-19 16:18:25.000 353 21177.26 45.70 42862.54 47808.75 2014-12-19 16:18:26.000 353 21177.28 45.68 42862.56 47808.78 2014-12-19 16:18:27.000 353 21177.26 45.69 42862.59 47808.81 2014-12-19 16:18:28.000 353 21177.24 45.66 42862.58 47808.80 2014-12-19 16:18:29.000 353 21177.22 45.65 42862.59 47808.83 2014-12-19 16:18:30.000 353 21177.19 45.63 42862.63 47808.81 2014-12-19 16:18:31.000 353 21177.22 45.62 42862.63 47808.83 2014-12-19 16:18:32.000 353 21177.17 45.64 42862.63 47808.83 2014-12-19 16:18:33.000 353 21177.20 45.63 42862.65 47808.82 2014-12-19 16:18:34.000 353 21177.23 45.62 42862.63 47808.86 2014-12-19 16:18:35.000 353 21177.18 45.64 42862.64 47808.83 2014-12-19 16:18:36.000 353 21177.19 45.60 42862.65 47808.84 2014-12-19 16:18:37.000 353 21177.21 45.61 42862.66 47808.84 2014-12-19 16:18:38.000 353 21177.26 45.69 42862.65 47808.85 2014-12-19 16:18:39.000 353 21177.27 45.72 42862.62 47808.86 2014-12-19 16:18:40.000 353 21177.26 45.70 42862.60 47808.84 2014-12-19 16:18:41.000 353 21177.27 45.67 42862.60 47808.83 2014-12-19 16:18:42.000 353 21177.29 45.65 42862.61 47808.82 2014-12-19 16:18:43.000 353 21177.29 45.64 42862.62 47808.85 2014-12-19 16:18:44.000 353 21177.28 45.61 42862.63 47808.86 2014-12-19 16:18:45.000 353 21177.26 45.61 42862.65 47808.89 2014-12-19 16:18:46.000 353 21177.31 45.59 42862.68 47808.89 2014-12-19 16:18:47.000 353 21177.27 45.54 42862.69 47808.89 2014-12-19 16:18:48.000 353 21177.22 45.53 42862.74 47808.92 2014-12-19 16:18:49.000 353 21177.22 45.52 42862.75 47808.92 2014-12-19 16:18:50.000 353 21177.25 45.54 42862.74 47808.93 2014-12-19 16:18:51.000 353 21177.29 45.58 42862.74 47808.95 2014-12-19 16:18:52.000 353 21177.29 45.60 42862.73 47808.95 2014-12-19 16:18:53.000 353 21177.31 45.59 42862.70 47808.95 2014-12-19 16:18:54.000 353 21177.33 45.61 42862.70 47808.95 2014-12-19 16:18:55.000 353 21177.31 45.64 42862.67 47808.95 2014-12-19 16:18:56.000 353 21177.32 45.65 42862.64 47808.94 2014-12-19 16:18:57.000 353 21177.28 45.65 42862.65 47808.93 2014-12-19 16:18:58.000 353 21177.27 45.67 42862.64 47808.90 2014-12-19 16:18:59.000 353 21177.23 45.66 42862.64 47808.88 2014-12-19 16:19:00.000 353 21177.19 45.66 42862.64 47808.86 2014-12-19 16:19:01.000 353 21177.19 45.64 42862.65 47808.86 2014-12-19 16:19:02.000 353 21177.17 45.64 42862.65 47808.82 2014-12-19 16:19:03.000 353 21177.17 45.64 42862.64 47808.84 2014-12-19 16:19:04.000 353 21177.17 45.64 42862.67 47808.85 2014-12-19 16:19:05.000 353 21177.16 45.62 42862.67 47808.83 2014-12-19 16:19:06.000 353 21177.19 45.61 42862.66 47808.84 2014-12-19 16:19:07.000 353 21177.21 45.58 42862.65 47808.85 2014-12-19 16:19:08.000 353 21177.20 45.59 42862.65 47808.85 2014-12-19 16:19:09.000 353 21177.21 45.59 42862.67 47808.87 2014-12-19 16:19:10.000 353 21177.25 45.61 42862.68 47808.88 2014-12-19 16:19:11.000 353 21177.24 45.67 42862.68 47808.87 2014-12-19 16:19:12.000 353 21177.22 45.69 42862.67 47808.87 2014-12-19 16:19:13.000 353 21177.23 45.73 42862.67 47808.86 2014-12-19 16:19:14.000 353 21177.20 45.75 42862.64 47808.86 2014-12-19 16:19:15.000 353 21177.17 45.77 42862.62 47808.86 2014-12-19 16:19:16.000 353 21177.16 45.82 42862.60 47808.83 2014-12-19 16:19:17.000 353 21177.14 45.84 42862.60 47808.82 2014-12-19 16:19:18.000 353 21177.14 45.85 42862.60 47808.77 2014-12-19 16:19:19.000 353 21177.11 45.86 42862.57 47808.76 2014-12-19 16:19:20.000 353 21177.10 45.89 42862.56 47808.75 2014-12-19 16:19:21.000 353 21177.10 45.94 42862.55 47808.72 2014-12-19 16:19:22.000 353 21177.09 45.96 42862.56 47808.70 2014-12-19 16:19:23.000 353 21177.06 45.96 42862.52 47808.67 2014-12-19 16:19:24.000 353 21177.05 45.94 42862.47 47808.64 2014-12-19 16:19:25.000 353 21177.03 45.97 42862.48 47808.64 2014-12-19 16:19:26.000 353 21177.02 46.00 42862.47 47808.65 2014-12-19 16:19:27.000 353 21177.04 45.99 42862.47 47808.65 2014-12-19 16:19:28.000 353 21177.04 46.01 42862.45 47808.62 2014-12-19 16:19:29.000 353 21177.07 46.00 42862.49 47808.62 2014-12-19 16:19:30.000 353 21177.09 45.96 42862.48 47808.64 2014-12-19 16:19:31.000 353 21177.04 45.94 42862.48 47808.63 2014-12-19 16:19:32.000 353 21177.03 45.93 42862.45 47808.61 2014-12-19 16:19:33.000 353 21177.01 45.98 42862.44 47808.61 2014-12-19 16:19:34.000 353 21176.98 46.02 42862.41 47808.57 2014-12-19 16:19:35.000 353 21176.96 46.03 42862.41 47808.53 2014-12-19 16:19:36.000 353 21176.94 46.05 42862.34 47808.50 2014-12-19 16:19:37.000 353 21176.94 46.03 42862.32 47808.48 2014-12-19 16:19:38.000 353 21176.90 45.97 42862.29 47808.43 2014-12-19 16:19:39.000 353 21176.84 45.93 42862.26 47808.39 2014-12-19 16:19:40.000 353 21176.83 45.89 42862.21 47808.34 2014-12-19 16:19:41.000 353 21176.84 45.83 42862.20 47808.30 2014-12-19 16:19:42.000 353 21176.83 45.80 42862.20 47808.29 2014-12-19 16:19:43.000 353 21176.82 45.77 42862.17 47808.24 2014-12-19 16:19:44.000 353 21176.79 45.76 42862.12 47808.22 2014-12-19 16:19:45.000 353 21176.75 45.76 42862.12 47808.22 2014-12-19 16:19:46.000 353 21176.73 45.81 42862.14 47808.20 2014-12-19 16:19:47.000 353 21176.71 45.86 42862.08 47808.18 2014-12-19 16:19:48.000 353 21176.71 45.87 42862.03 47808.14 2014-12-19 16:19:49.000 353 21176.70 45.91 42862.02 47808.09 2014-12-19 16:19:50.000 353 21176.69 45.95 42862.00 47808.09 2014-12-19 16:19:51.000 353 21176.69 45.98 42861.96 47808.06 2014-12-19 16:19:52.000 353 21176.73 45.96 42861.94 47808.03 2014-12-19 16:19:53.000 353 21176.74 45.97 42861.96 47808.03 2014-12-19 16:19:54.000 353 21176.76 45.98 42861.97 47808.03 2014-12-19 16:19:55.000 353 21176.74 46.01 42861.94 47808.02 2014-12-19 16:19:56.000 353 21176.76 46.02 42861.92 47808.01 2014-12-19 16:19:57.000 353 21176.76 46.01 42861.92 47808.03 2014-12-19 16:19:58.000 353 21176.77 45.99 42861.91 47807.99 2014-12-19 16:19:59.000 353 21176.76 46.02 42861.90 47807.99 2014-12-19 16:20:00.000 353 21176.74 46.03 42861.89 47807.97 2014-12-19 16:20:01.000 353 21176.72 46.08 42861.91 47807.96 2014-12-19 16:20:02.000 353 21176.74 46.16 42861.92 47807.97 2014-12-19 16:20:03.000 353 21176.76 46.19 42861.91 47807.99 2014-12-19 16:20:04.000 353 21176.79 46.18 42861.90 47807.99 2014-12-19 16:20:05.000 353 21176.79 46.17 42861.94 47808.01 2014-12-19 16:20:06.000 353 21176.75 46.12 42861.96 47808.05 2014-12-19 16:20:07.000 353 21176.74 46.08 42861.99 47808.04 2014-12-19 16:20:08.000 353 21176.76 46.09 42862.04 47808.11 2014-12-19 16:20:09.000 353 21176.77 46.13 42862.09 47808.13 2014-12-19 16:20:10.000 353 21176.80 46.18 42862.10 47808.16 2014-12-19 16:20:11.000 353 21176.82 46.21 42862.07 47808.18 2014-12-19 16:20:12.000 353 21176.82 46.20 42862.04 47808.16 2014-12-19 16:20:13.000 353 21176.81 46.22 42862.05 47808.15 2014-12-19 16:20:14.000 353 21176.84 46.23 42862.07 47808.16 2014-12-19 16:20:15.000 353 21176.86 46.28 42862.04 47808.15 2014-12-19 16:20:16.000 353 21176.85 46.26 42862.05 47808.16 2014-12-19 16:20:17.000 353 21176.87 46.23 42862.07 47808.18 2014-12-19 16:20:18.000 353 21176.86 46.23 42862.08 47808.18 2014-12-19 16:20:19.000 353 21176.81 46.26 42862.07 47808.18 2014-12-19 16:20:20.000 353 21176.79 46.29 42862.06 47808.16 2014-12-19 16:20:21.000 353 21176.77 46.30 42862.06 47808.14 2014-12-19 16:20:22.000 353 21176.76 46.31 42862.07 47808.12 2014-12-19 16:20:23.000 353 21176.74 46.28 42862.05 47808.09 2014-12-19 16:20:24.000 353 21176.74 46.27 42862.08 47808.11 2014-12-19 16:20:25.000 353 21176.77 46.25 42862.07 47808.09 2014-12-19 16:20:26.000 353 21176.79 46.21 42862.07 47808.09 2014-12-19 16:20:27.000 353 21176.81 46.18 42862.09 47808.10 2014-12-19 16:20:28.000 353 21176.80 46.21 42862.06 47808.15 2014-12-19 16:20:29.000 353 21176.80 46.21 42862.08 47808.12 2014-12-19 16:20:30.000 353 21176.80 46.17 42862.08 47808.14 2014-12-19 16:20:31.000 353 21176.84 46.14 42862.08 47808.12 2014-12-19 16:20:32.000 353 21176.82 46.12 42862.10 47808.14 2014-12-19 16:20:33.000 353 21176.81 46.12 42862.08 47808.13 2014-12-19 16:20:34.000 353 21176.82 46.13 42862.09 47808.14 2014-12-19 16:20:35.000 353 21176.83 46.12 42862.11 47808.13 2014-12-19 16:20:36.000 353 21176.84 46.11 42862.11 47808.14 2014-12-19 16:20:37.000 353 21176.81 46.06 42862.14 47808.16 2014-12-19 16:20:38.000 353 21176.85 46.02 42862.17 47808.18 2014-12-19 16:20:39.000 353 21176.85 45.99 42862.20 47808.22 2014-12-19 16:20:40.000 353 21176.91 45.93 42862.20 47808.24 2014-12-19 16:20:41.000 353 21176.92 45.87 42862.24 47808.31 2014-12-19 16:20:42.000 353 21176.93 45.83 42862.28 47808.33 2014-12-19 16:20:43.000 353 21176.95 45.79 42862.33 47808.36 2014-12-19 16:20:44.000 353 21176.92 45.70 42862.36 47808.40 2014-12-19 16:20:45.000 353 21176.93 45.63 42862.39 47808.42 2014-12-19 16:20:46.000 353 21176.93 45.60 42862.44 47808.49 2014-12-19 16:20:47.000 353 21176.91 45.60 42862.46 47808.51 2014-12-19 16:20:48.000 353 21176.93 45.56 42862.49 47808.56 2014-12-19 16:20:49.000 353 21176.95 45.58 42862.49 47808.57 2014-12-19 16:20:50.000 353 21176.96 45.59 42862.50 47808.59 2014-12-19 16:20:51.000 353 21176.97 45.57 42862.50 47808.57 2014-12-19 16:20:52.000 353 21176.96 45.56 42862.52 47808.62 2014-12-19 16:20:53.000 353 21176.93 45.56 42862.51 47808.56 2014-12-19 16:20:54.000 353 21176.93 45.58 42862.52 47808.56 2014-12-19 16:20:55.000 353 21176.93 45.55 42862.49 47808.56 2014-12-19 16:20:56.000 353 21176.88 45.57 42862.51 47808.53 2014-12-19 16:20:57.000 353 21176.89 45.54 42862.51 47808.54 2014-12-19 16:20:58.000 353 21176.88 45.52 42862.48 47808.53 2014-12-19 16:20:59.000 353 21176.86 45.54 42862.49 47808.52 2014-12-19 16:21:00.000 353 21176.85 45.54 42862.51 47808.50 2014-12-19 16:21:01.000 353 21176.83 45.51 42862.50 47808.52 2014-12-19 16:21:02.000 353 21176.82 45.44 42862.50 47808.49 2014-12-19 16:21:03.000 353 21176.80 45.39 42862.51 47808.52 2014-12-19 16:21:04.000 353 21176.82 45.36 42862.56 47808.52 2014-12-19 16:21:05.000 353 21176.81 45.36 42862.58 47808.55 2014-12-19 16:21:06.000 353 21176.80 45.39 42862.58 47808.58 2014-12-19 16:21:07.000 353 21176.83 45.45 42862.57 47808.59 2014-12-19 16:21:08.000 353 21176.83 45.48 42862.53 47808.58 2014-12-19 16:21:09.000 353 21176.82 45.49 42862.52 47808.53 2014-12-19 16:21:10.000 353 21176.86 45.54 42862.46 47808.54 2014-12-19 16:21:11.000 353 21176.87 45.57 42862.45 47808.50 2014-12-19 16:21:12.000 353 21176.88 45.57 42862.39 47808.49 2014-12-19 16:21:13.000 353 21176.90 45.53 42862.38 47808.43 2014-12-19 16:21:14.000 353 21176.95 45.51 42862.39 47808.48 2014-12-19 16:21:15.000 353 21176.97 45.49 42862.38 47808.45 2014-12-19 16:21:16.000 353 21176.96 45.48 42862.39 47808.49 2014-12-19 16:21:17.000 353 21176.97 45.44 42862.42 47808.47 2014-12-19 16:21:18.000 353 21177.00 45.42 42862.43 47808.50 2014-12-19 16:21:19.000 353 21177.00 45.43 42862.44 47808.52 2014-12-19 16:21:20.000 353 21177.00 45.42 42862.45 47808.54 2014-12-19 16:21:21.000 353 21176.98 45.38 42862.43 47808.51 2014-12-19 16:21:22.000 353 21176.97 45.37 42862.43 47808.51 2014-12-19 16:21:23.000 353 21176.99 45.34 42862.44 47808.51 2014-12-19 16:21:24.000 353 21176.97 45.33 42862.42 47808.50 2014-12-19 16:21:25.000 353 21176.97 45.31 42862.42 47808.51 2014-12-19 16:21:26.000 353 21176.94 45.26 42862.44 47808.49 2014-12-19 16:21:27.000 353 21176.95 45.22 42862.47 47808.52 2014-12-19 16:21:28.000 353 21176.95 45.19 42862.47 47808.51 2014-12-19 16:21:29.000 353 21176.95 45.15 42862.49 47808.54 2014-12-19 16:21:30.000 353 21176.95 45.15 42862.52 47808.53 2014-12-19 16:21:31.000 353 21176.97 45.15 42862.52 47808.57 2014-12-19 16:21:32.000 353 21177.01 45.16 42862.55 47808.59 2014-12-19 16:21:33.000 353 21177.05 45.17 42862.56 47808.60 2014-12-19 16:21:34.000 353 21177.09 45.17 42862.52 47808.63 2014-12-19 16:21:35.000 353 21177.10 45.16 42862.52 47808.64 2014-12-19 16:21:36.000 353 21177.11 45.15 42862.55 47808.68 2014-12-19 16:21:37.000 353 21177.16 45.15 42862.55 47808.70 2014-12-19 16:21:38.000 353 21177.16 45.17 42862.56 47808.75 2014-12-19 16:21:39.000 353 21177.19 45.16 42862.53 47808.72 2014-12-19 16:21:40.000 353 21177.21 45.14 42862.57 47808.75 2014-12-19 16:21:41.000 353 21177.20 45.16 42862.60 47808.76 2014-12-19 16:21:42.000 353 21177.18 45.17 42862.58 47808.77 2014-12-19 16:21:43.000 353 21177.14 45.16 42862.61 47808.77 2014-12-19 16:21:44.000 353 21177.12 45.17 42862.61 47808.76 2014-12-19 16:21:45.000 353 21177.08 45.17 42862.62 47808.79 2014-12-19 16:21:46.000 353 21177.08 45.17 42862.61 47808.79 2014-12-19 16:21:47.000 353 21177.07 45.19 42862.62 47808.79 2014-12-19 16:21:48.000 353 21177.05 45.21 42862.63 47808.79 2014-12-19 16:21:49.000 353 21177.06 45.23 42862.62 47808.76 2014-12-19 16:21:50.000 353 21177.07 45.24 42862.57 47808.74 2014-12-19 16:21:51.000 353 21177.09 45.24 42862.53 47808.71 2014-12-19 16:21:52.000 353 21177.10 45.22 42862.53 47808.72 2014-12-19 16:21:53.000 353 21177.09 45.21 42862.57 47808.73 2014-12-19 16:21:54.000 353 21177.09 45.18 42862.54 47808.73 2014-12-19 16:21:55.000 353 21177.11 45.15 42862.58 47808.72 2014-12-19 16:21:56.000 353 21177.12 45.14 42862.58 47808.77 2014-12-19 16:21:57.000 353 21177.21 45.09 42862.60 47808.77 2014-12-19 16:21:58.000 353 21177.23 45.04 42862.64 47808.79 2014-12-19 16:21:59.000 353 21177.20 45.02 42862.64 47808.81 2014-12-19 16:22:00.000 353 21177.19 45.01 42862.65 47808.82 2014-12-19 16:22:01.000 353 21177.16 45.03 42862.70 47808.84 2014-12-19 16:22:02.000 353 21177.13 45.03 42862.71 47808.87 2014-12-19 16:22:03.000 353 21177.10 45.02 42862.74 47808.87 2014-12-19 16:22:04.000 353 21177.06 44.97 42862.73 47808.86 2014-12-19 16:22:05.000 353 21177.04 44.94 42862.73 47808.86 2014-12-19 16:22:06.000 353 21176.99 44.94 42862.73 47808.84 2014-12-19 16:22:07.000 353 21176.99 44.92 42862.77 47808.86 2014-12-19 16:22:08.000 353 21176.96 44.93 42862.77 47808.89 2014-12-19 16:22:09.000 353 21176.97 44.94 42862.80 47808.88 2014-12-19 16:22:10.000 353 21177.03 44.96 42862.79 47808.87 2014-12-19 16:22:11.000 353 21177.05 44.97 42862.75 47808.90 2014-12-19 16:22:12.000 353 21177.06 44.97 42862.77 47808.88 2014-12-19 16:22:13.000 353 21177.10 45.00 42862.71 47808.87 2014-12-19 16:22:14.000 353 21177.12 44.99 42862.68 47808.84 2014-12-19 16:22:15.000 353 21177.12 44.97 42862.65 47808.83 2014-12-19 16:22:16.000 353 21177.15 44.97 42862.62 47808.83 2014-12-19 16:22:17.000 353 21177.15 44.96 42862.61 47808.82 2014-12-19 16:22:18.000 353 21177.16 44.96 42862.58 47808.81 2014-12-19 16:22:19.000 353 21177.14 44.96 42862.58 47808.78 2014-12-19 16:22:20.000 353 21177.16 44.95 42862.55 47808.77 2014-12-19 16:22:21.000 353 21177.17 44.92 42862.52 47808.75 2014-12-19 16:22:22.000 353 21177.11 44.87 42862.53 47808.70 2014-12-19 16:22:23.000 353 21177.05 44.80 42862.55 47808.69 2014-12-19 16:22:24.000 353 21176.96 44.77 42862.51 47808.66 2014-12-19 16:22:25.000 353 21176.90 44.77 42862.46 47808.59 2014-12-19 16:22:26.000 353 21176.84 44.77 42862.41 47808.51 2014-12-19 16:22:27.000 353 21176.81 44.77 42862.36 47808.45 2014-12-19 16:22:28.000 353 21176.77 44.76 42862.29 47808.37 2014-12-19 16:22:29.000 353 21176.76 44.71 42862.24 47808.36 2014-12-19 16:22:30.000 353 21176.75 44.70 42862.23 47808.30 2014-12-19 16:22:31.000 353 21176.77 44.70 42862.19 47808.26 2014-12-19 16:22:32.000 353 21176.76 44.69 42862.19 47808.24 2014-12-19 16:22:33.000 353 21176.77 44.71 42862.17 47808.23 2014-12-19 16:22:34.000 353 21176.73 44.74 42862.16 47808.21 2014-12-19 16:22:35.000 353 21176.70 44.76 42862.14 47808.18 2014-12-19 16:22:36.000 353 21176.69 44.73 42862.11 47808.16 2014-12-19 16:22:37.000 353 21176.69 44.74 42862.10 47808.12 2014-12-19 16:22:38.000 353 21176.69 44.70 42862.14 47808.14 2014-12-19 16:22:39.000 353 21176.67 44.67 42862.16 47808.14 2014-12-19 16:22:40.000 353 21176.68 44.65 42862.15 47808.15 2014-12-19 16:22:41.000 353 21176.71 44.65 42862.15 47808.17 2014-12-19 16:22:42.000 353 21176.73 44.65 42862.14 47808.15 2014-12-19 16:22:43.000 353 21176.70 44.64 42862.12 47808.18 2014-12-19 16:22:44.000 353 21176.70 44.62 42862.11 47808.14 2014-12-19 16:22:45.000 353 21176.68 44.64 42862.12 47808.14 2014-12-19 16:22:46.000 353 21176.72 44.64 42862.08 47808.13 2014-12-19 16:22:47.000 353 21176.70 44.61 42862.10 47808.14 2014-12-19 16:22:48.000 353 21176.72 44.61 42862.11 47808.15 2014-12-19 16:22:49.000 353 21176.76 44.62 42862.11 47808.14 2014-12-19 16:22:50.000 353 21176.74 44.63 42862.13 47808.17 2014-12-19 16:22:51.000 353 21176.75 44.61 42862.14 47808.16 2014-12-19 16:22:52.000 353 21176.75 44.61 42862.12 47808.20 2014-12-19 16:22:53.000 353 21176.80 44.58 42862.11 47808.17 2014-12-19 16:22:54.000 353 21176.83 44.54 42862.13 47808.21 2014-12-19 16:22:55.000 353 21176.83 44.55 42862.14 47808.23 2014-12-19 16:22:56.000 353 21176.84 44.50 42862.17 47808.25 2014-12-19 16:22:57.000 353 21176.85 44.53 42862.21 47808.28 2014-12-19 16:22:58.000 353 21176.87 44.54 42862.23 47808.27 2014-12-19 16:22:59.000 353 21176.89 44.53 42862.25 47808.30 2014-12-19 16:23:00.000 353 21176.92 44.52 42862.29 47808.35 2014-12-19 16:23:01.000 353 21176.97 44.52 42862.27 47808.36 2014-12-19 16:23:02.000 353 21177.01 44.54 42862.25 47808.39 2014-12-19 16:23:03.000 353 21177.01 44.56 42862.26 47808.39 2014-12-19 16:23:04.000 353 21177.00 44.55 42862.26 47808.44 2014-12-19 16:23:05.000 353 21176.98 44.60 42862.25 47808.40 2014-12-19 16:23:06.000 353 21176.97 44.65 42862.25 47808.40 2014-12-19 16:23:07.000 353 21176.96 44.66 42862.26 47808.38 2014-12-19 16:23:08.000 353 21176.98 44.68 42862.23 47808.37 2014-12-19 16:23:09.000 353 21177.03 44.69 42862.22 47808.37 2014-12-19 16:23:10.000 353 21177.07 44.72 42862.20 47808.38 2014-12-19 16:23:11.000 353 21177.07 44.79 42862.18 47808.36 2014-12-19 16:23:12.000 353 21177.08 44.86 42862.15 47808.36 2014-12-19 16:23:13.000 353 21177.11 44.89 42862.12 47808.36 2014-12-19 16:23:14.000 353 21177.12 44.91 42862.13 47808.36 2014-12-19 16:23:15.000 353 21177.10 44.91 42862.21 47808.37 2014-12-19 16:23:16.000 353 21177.09 44.92 42862.23 47808.39 2014-12-19 16:23:17.000 353 21177.05 44.97 42862.24 47808.39 2014-12-19 16:23:18.000 353 21177.06 45.01 42862.26 47808.40 2014-12-19 16:23:19.000 353 21177.05 45.04 42862.26 47808.43 2014-12-19 16:23:20.000 353 21177.05 45.05 42862.27 47808.41 2014-12-19 16:23:21.000 353 21177.07 45.02 42862.25 47808.42 2014-12-19 16:23:22.000 353 21177.07 45.02 42862.25 47808.41 2014-12-19 16:23:23.000 353 21177.08 44.99 42862.24 47808.43 2014-12-19 16:23:24.000 353 21177.09 44.98 42862.27 47808.44 2014-12-19 16:23:25.000 353 21177.09 44.94 42862.23 47808.43 2014-12-19 16:23:26.000 353 21177.08 44.93 42862.21 47808.45 2014-12-19 16:23:27.000 353 21177.05 44.92 42862.21 47808.42 2014-12-19 16:23:28.000 353 21177.06 44.92 42862.22 47808.44 2014-12-19 16:23:29.000 353 21177.04 44.94 42862.22 47808.41 2014-12-19 16:23:30.000 353 21177.03 44.97 42862.19 47808.40 2014-12-19 16:23:31.000 353 21177.02 44.97 42862.17 47808.35 2014-12-19 16:23:32.000 353 21177.03 44.96 42862.14 47808.37 2014-12-19 16:23:33.000 353 21177.03 44.94 42862.17 47808.32 2014-12-19 16:23:34.000 353 21177.07 44.91 42862.17 47808.35 2014-12-19 16:23:35.000 353 21177.12 44.89 42862.16 47808.37 2014-12-19 16:23:36.000 353 21177.16 44.91 42862.20 47808.40 2014-12-19 16:23:37.000 353 21177.18 44.92 42862.23 47808.42 2014-12-19 16:23:38.000 353 21177.24 44.89 42862.25 47808.42 2014-12-19 16:23:39.000 353 21177.30 44.85 42862.24 47808.45 2014-12-19 16:23:40.000 353 21177.30 44.81 42862.25 47808.49 2014-12-19 16:23:41.000 353 21177.35 44.78 42862.27 47808.51 2014-12-19 16:23:42.000 353 21177.36 44.81 42862.29 47808.56 2014-12-19 16:23:43.000 353 21177.39 44.79 42862.29 47808.59 2014-12-19 16:23:44.000 353 21177.40 44.77 42862.28 47808.58 2014-12-19 16:23:45.000 353 21177.40 44.74 42862.28 47808.62 2014-12-19 16:23:46.000 353 21177.37 44.72 42862.34 47808.62 2014-12-19 16:23:47.000 353 21177.34 44.72 42862.34 47808.65 2014-12-19 16:23:48.000 353 21177.37 44.73 42862.39 47808.67 2014-12-19 16:23:49.000 353 21177.33 44.72 42862.39 47808.64 2014-12-19 16:23:50.000 353 21177.32 44.70 42862.40 47808.65 2014-12-19 16:23:51.000 353 21177.26 44.65 42862.43 47808.65 2014-12-19 16:23:52.000 353 21177.24 44.66 42862.44 47808.65 2014-12-19 16:23:53.000 353 21177.26 44.67 42862.44 47808.66 2014-12-19 16:23:54.000 353 21177.26 44.69 42862.43 47808.65 2014-12-19 16:23:55.000 353 21177.26 44.70 42862.42 47808.64 2014-12-19 16:23:56.000 353 21177.31 44.71 42862.37 47808.65 2014-12-19 16:23:57.000 353 21177.29 44.72 42862.35 47808.64 2014-12-19 16:23:58.000 353 21177.27 44.71 42862.42 47808.66 2014-12-19 16:23:59.000 353 21177.31 44.74 42862.40 47808.64 2014-12-19 16:24:00.000 353 21177.33 44.74 42862.41 47808.65 2014-12-19 16:24:01.000 353 21177.33 44.75 42862.44 47808.65 2014-12-19 16:24:02.000 353 21177.34 44.73 42862.41 47808.67 2014-12-19 16:24:03.000 353 21177.33 44.75 42862.43 47808.67 2014-12-19 16:24:04.000 353 21177.29 44.79 42862.40 47808.65 2014-12-19 16:24:05.000 353 21177.26 44.80 42862.36 47808.64 2014-12-19 16:24:06.000 353 21177.22 44.79 42862.33 47808.61 2014-12-19 16:24:07.000 353 21177.16 44.88 42862.31 47808.56 2014-12-19 16:24:08.000 353 21177.15 44.89 42862.32 47808.53 2014-12-19 16:24:09.000 353 21177.16 44.87 42862.31 47808.52 2014-12-19 16:24:10.000 353 21177.20 44.84 42862.34 47808.50 2014-12-19 16:24:11.000 353 21177.23 44.83 42862.35 47808.56 2014-12-19 16:24:12.000 353 21177.22 44.80 42862.37 47808.54 2014-12-19 16:24:13.000 353 21177.23 44.80 42862.35 47808.55 2014-12-19 16:24:14.000 353 21177.25 44.79 42862.34 47808.57 2014-12-19 16:24:15.000 353 21177.23 44.75 42862.35 47808.60 2014-12-19 16:24:16.000 353 21177.23 44.71 42862.36 47808.59 2014-12-19 16:24:17.000 353 21177.23 44.70 42862.39 47808.59 2014-12-19 16:24:18.000 353 21177.25 44.72 42862.40 47808.61 2014-12-19 16:24:19.000 353 21177.26 44.70 42862.39 47808.62 2014-12-19 16:24:20.000 353 21177.25 44.66 42862.40 47808.67 2014-12-19 16:24:21.000 353 21177.31 44.62 42862.40 47808.63 2014-12-19 16:24:22.000 353 21177.31 44.61 42862.44 47808.69 2014-12-19 16:24:23.000 353 21177.36 44.59 42862.48 47808.71 2014-12-19 16:24:24.000 353 21177.37 44.59 42862.51 47808.75 2014-12-19 16:24:25.000 353 21177.39 44.57 42862.52 47808.81 2014-12-19 16:24:26.000 353 21177.39 44.58 42862.51 47808.79 2014-12-19 16:24:27.000 353 21177.37 44.62 42862.54 47808.82 2014-12-19 16:24:28.000 353 21177.37 44.63 42862.56 47808.82 2014-12-19 16:24:29.000 353 21177.40 44.65 42862.60 47808.85 2014-12-19 16:24:30.000 353 21177.38 44.69 42862.57 47808.83 2014-12-19 16:24:31.000 353 21177.40 44.71 42862.55 47808.82 2014-12-19 16:24:32.000 353 21177.42 44.70 42862.55 47808.85 2014-12-19 16:24:33.000 353 21177.45 44.71 42862.51 47808.80 2014-12-19 16:24:34.000 353 21177.43 44.73 42862.53 47808.79 2014-12-19 16:24:35.000 353 21177.41 44.73 42862.48 47808.83 2014-12-19 16:24:36.000 353 21177.38 44.69 42862.49 47808.79 2014-12-19 16:24:37.000 353 21177.38 44.69 42862.49 47808.78 2014-12-19 16:24:38.000 353 21177.37 44.71 42862.49 47808.77 2014-12-19 16:24:39.000 353 21177.35 44.70 42862.50 47808.76 2014-12-19 16:24:40.000 353 21177.32 44.70 42862.50 47808.74 2014-12-19 16:24:41.000 353 21177.23 44.73 42862.51 47808.72 2014-12-19 16:24:42.000 353 21177.20 44.80 42862.42 47808.70 2014-12-19 16:24:43.000 353 21177.19 44.81 42862.40 47808.64 2014-12-19 16:24:44.000 353 21177.23 44.77 42862.42 47808.63 2014-12-19 16:24:45.000 353 21177.21 44.72 42862.43 47808.60 2014-12-19 16:24:46.000 353 21177.21 44.70 42862.44 47808.61 2014-12-19 16:24:47.000 353 21177.25 44.69 42862.42 47808.66 2014-12-19 16:24:48.000 353 21177.26 44.68 42862.43 47808.65 2014-12-19 16:24:49.000 353 21177.23 44.66 42862.46 47808.69 2014-12-19 16:24:50.000 353 21177.22 44.66 42862.46 47808.66 2014-12-19 16:24:51.000 353 21177.21 44.70 42862.48 47808.63 2014-12-19 16:24:52.000 353 21177.19 44.72 42862.46 47808.64 2014-12-19 16:24:53.000 353 21177.15 44.75 42862.46 47808.66 2014-12-19 16:24:54.000 353 21177.10 44.76 42862.48 47808.61 2014-12-19 16:24:55.000 353 21177.12 44.77 42862.45 47808.60 2014-12-19 16:24:56.000 353 21177.10 44.76 42862.45 47808.59 2014-12-19 16:24:57.000 353 21177.09 44.75 42862.47 47808.58 2014-12-19 16:24:58.000 353 21177.07 44.77 42862.44 47808.53 2014-12-19 16:24:59.000 353 21177.04 44.80 42862.38 47808.54 2014-12-19 16:25:00.000 353 21177.03 44.82 42862.40 47808.52 2014-12-19 16:25:01.000 353 21177.01 44.83 42862.38 47808.47 2014-12-19 16:25:02.000 353 21176.99 44.84 42862.36 47808.48 2014-12-19 16:25:03.000 353 21177.02 44.86 42862.36 47808.45 2014-12-19 16:25:04.000 353 21177.02 44.90 42862.35 47808.46 2014-12-19 16:25:05.000 353 21177.04 44.93 42862.35 47808.46 2014-12-19 16:25:06.000 353 21177.03 44.96 42862.32 47808.47 2014-12-19 16:25:07.000 353 21177.07 44.99 42862.31 47808.48 2014-12-19 16:25:08.000 353 21177.09 45.02 42862.30 47808.47 2014-12-19 16:25:09.000 353 21177.10 45.04 42862.34 47808.46 2014-12-19 16:25:10.000 353 21177.12 45.06 42862.35 47808.49 2014-12-19 16:25:11.000 353 21177.14 45.07 42862.35 47808.51 2014-12-19 16:25:12.000 353 21177.15 45.09 42862.33 47808.51 2014-12-19 16:25:13.000 353 21177.14 45.10 42862.34 47808.53 2014-12-19 16:25:14.000 353 21177.16 45.12 42862.34 47808.52 2014-12-19 16:25:15.000 353 21177.17 45.17 42862.35 47808.53 2014-12-19 16:25:16.000 353 21177.17 45.18 42862.35 47808.53 2014-12-19 16:25:17.000 353 21177.13 45.21 42862.35 47808.54 2014-12-19 16:25:18.000 353 21177.15 45.26 42862.35 47808.52 2014-12-19 16:25:19.000 353 21177.14 45.28 42862.36 47808.53 2014-12-19 16:25:20.000 353 21177.13 45.26 42862.36 47808.53 2014-12-19 16:25:21.000 353 21177.13 45.24 42862.35 47808.52 2014-12-19 16:25:22.000 353 21177.10 45.22 42862.36 47808.54 2014-12-19 16:25:23.000 353 21177.03 45.24 42862.38 47808.51 2014-12-19 16:25:24.000 353 21177.05 45.27 42862.39 47808.51 2014-12-19 16:25:25.000 353 21177.08 45.30 42862.39 47808.54 2014-12-19 16:25:26.000 353 21177.09 45.32 42862.36 47808.52 2014-12-19 16:25:27.000 353 21177.08 45.36 42862.33 47808.51 2014-12-19 16:25:28.000 353 21177.11 45.36 42862.31 47808.50 2014-12-19 16:25:29.000 353 21177.09 45.36 42862.30 47808.47 2014-12-19 16:25:30.000 353 21177.10 45.36 42862.32 47808.49 2014-12-19 16:25:31.000 353 21177.10 45.33 42862.32 47808.46 2014-12-19 16:25:32.000 353 21177.07 45.29 42862.35 47808.47 2014-12-19 16:25:33.000 353 21177.06 45.30 42862.32 47808.46 2014-12-19 16:25:34.000 353 21177.07 45.22 42862.33 47808.46 2014-12-19 16:25:35.000 353 21177.09 45.14 42862.35 47808.47 2014-12-19 16:25:36.000 353 21177.12 45.09 42862.42 47808.53 2014-12-19 16:25:37.000 353 21177.12 45.06 42862.44 47808.56 2014-12-19 16:25:38.000 353 21177.18 45.00 42862.46 47808.58 2014-12-19 16:25:39.000 353 21177.17 44.96 42862.47 47808.63 2014-12-19 16:25:40.000 353 21177.15 44.95 42862.51 47808.64 2014-12-19 16:25:41.000 353 21177.13 44.94 42862.52 47808.65 2014-12-19 16:25:42.000 353 21177.13 44.95 42862.53 47808.66 2014-12-19 16:25:43.000 353 21177.14 44.95 42862.56 47808.66 2014-12-19 16:25:44.000 353 21177.17 44.94 42862.51 47808.68 2014-12-19 16:25:45.000 353 21177.20 44.93 42862.53 47808.67 2014-12-19 16:25:46.000 353 21177.23 44.92 42862.49 47808.68 2014-12-19 16:25:47.000 353 21177.20 44.91 42862.44 47808.67 2014-12-19 16:25:48.000 353 21177.18 44.93 42862.41 47808.65 2014-12-19 16:25:49.000 353 21177.18 44.92 42862.40 47808.62 2014-12-19 16:25:50.000 353 21177.17 44.91 42862.39 47808.59 2014-12-19 16:25:51.000 353 21177.17 44.89 42862.37 47808.60 2014-12-19 16:25:52.000 353 21177.18 44.85 42862.38 47808.58 2014-12-19 16:25:53.000 353 21177.20 44.83 42862.38 47808.58 2014-12-19 16:25:54.000 353 21177.23 44.80 42862.37 47808.57 2014-12-19 16:25:55.000 353 21177.23 44.77 42862.39 47808.60 2014-12-19 16:25:56.000 353 21177.22 44.75 42862.38 47808.59 2014-12-19 16:25:57.000 353 21177.22 44.73 42862.39 47808.59 2014-12-19 16:25:58.000 353 21177.25 44.70 42862.42 47808.59 2014-12-19 16:25:59.000 353 21177.26 44.67 42862.40 47808.63 2014-12-19 16:26:00.000 353 21177.23 44.68 42862.40 47808.64 2014-12-19 16:26:01.000 353 21177.18 44.70 42862.40 47808.62 2014-12-19 16:26:02.000 353 21177.19 44.64 42862.36 47808.59 2014-12-19 16:26:03.000 353 21177.18 44.58 42862.38 47808.59 2014-12-19 16:26:04.000 353 21177.17 44.54 42862.39 47808.59 2014-12-19 16:26:05.000 353 21177.15 44.53 42862.40 47808.57 2014-12-19 16:26:06.000 353 21177.13 44.56 42862.39 47808.58 2014-12-19 16:26:07.000 353 21177.13 44.59 42862.34 47808.55 2014-12-19 16:26:08.000 353 21177.14 44.57 42862.32 47808.54 2014-12-19 16:26:09.000 353 21177.13 44.55 42862.33 47808.51 2014-12-19 16:26:10.000 353 21177.14 44.55 42862.34 47808.51 2014-12-19 16:26:11.000 353 21177.12 44.56 42862.35 47808.54 2014-12-19 16:26:12.000 353 21177.11 44.62 42862.35 47808.52 2014-12-19 16:26:13.000 353 21177.09 44.66 42862.36 47808.51 2014-12-19 16:26:14.000 353 21177.06 44.68 42862.33 47808.50 2014-12-19 16:26:15.000 353 21177.04 44.69 42862.29 47808.46 2014-12-19 16:26:16.000 353 21177.07 44.67 42862.28 47808.45 2014-12-19 16:26:17.000 353 21177.08 44.69 42862.31 47808.46 2014-12-19 16:26:18.000 353 21177.10 44.73 42862.32 47808.48 2014-12-19 16:26:19.000 353 21177.07 44.75 42862.33 47808.45 2014-12-19 16:26:20.000 353 21177.05 44.74 42862.34 47808.45 2014-12-19 16:26:21.000 353 21177.07 44.72 42862.29 47808.45 2014-12-19 16:26:22.000 353 21177.04 44.72 42862.30 47808.44 2014-12-19 16:26:23.000 353 21176.94 44.72 42862.28 47808.40 2014-12-19 16:26:24.000 353 21176.89 44.78 42862.25 47808.36 2014-12-19 16:26:25.000 353 21176.84 44.79 42862.22 47808.30 2014-12-19 16:26:26.000 353 21176.79 44.80 42862.19 47808.25 2014-12-19 16:26:27.000 353 21176.71 44.81 42862.14 47808.22 2014-12-19 16:26:28.000 353 21176.69 44.80 42862.12 47808.13 2014-12-19 16:26:29.000 353 21176.68 44.82 42862.10 47808.12 2014-12-19 16:26:30.000 353 21176.71 44.81 42862.09 47808.12 2014-12-19 16:26:31.000 353 21176.73 44.77 42862.11 47808.13 2014-12-19 16:26:32.000 353 21176.77 44.75 42862.13 47808.13 2014-12-19 16:26:33.000 353 21176.77 44.73 42862.14 47808.15 2014-12-19 16:26:34.000 353 21176.80 44.71 42862.14 47808.18 2014-12-19 16:26:35.000 353 21176.77 44.68 42862.14 47808.18 2014-12-19 16:26:36.000 353 21176.77 44.71 42862.14 47808.19 2014-12-19 16:26:37.000 353 21176.78 44.74 42862.14 47808.21 2014-12-19 16:26:38.000 353 21176.79 44.73 42862.12 47808.18 2014-12-19 16:26:39.000 353 21176.78 44.68 42862.13 47808.20 2014-12-19 16:26:40.000 353 21176.79 44.59 42862.16 47808.20 2014-12-19 16:26:41.000 353 21176.83 44.52 42862.19 47808.22 2014-12-19 16:26:42.000 353 21176.84 44.51 42862.20 47808.25 2014-12-19 16:26:43.000 353 21176.81 44.52 42862.20 47808.26 2014-12-19 16:26:44.000 353 21176.83 44.53 42862.20 47808.28 2014-12-19 16:26:45.000 353 21176.87 44.47 42862.22 47808.25 2014-12-19 16:26:46.000 353 21176.85 44.46 42862.20 47808.29 2014-12-19 16:26:47.000 353 21176.81 44.44 42862.19 47808.30 2014-12-19 16:26:48.000 353 21176.74 44.44 42862.17 47808.26 2014-12-19 16:26:49.000 353 21176.70 44.43 42862.14 47808.20 2014-12-19 16:26:50.000 353 21176.67 44.40 42862.07 47808.14 2014-12-19 16:26:51.000 353 21176.63 44.36 42862.05 47808.09 2014-12-19 16:26:52.000 353 21176.59 44.39 42862.03 47808.05 2014-12-19 16:26:53.000 353 21176.53 44.40 42861.99 47808.02 2014-12-19 16:26:54.000 353 21176.49 44.39 42861.95 47807.95 2014-12-19 16:26:55.000 353 21176.47 44.37 42861.95 47807.89 2014-12-19 16:26:56.000 353 21176.44 44.37 42861.96 47807.89 2014-12-19 16:26:57.000 353 21176.44 44.33 42861.95 47807.88 2014-12-19 16:26:58.000 353 21176.38 44.34 42861.93 47807.83 2014-12-19 16:26:59.000 353 21176.37 44.31 42861.92 47807.81 2014-12-19 16:27:00.000 353 21176.32 44.28 42861.91 47807.81 2014-12-19 16:27:01.000 353 21176.31 44.26 42861.89 47807.79 2014-12-19 16:27:02.000 353 21176.34 44.23 42861.89 47807.78 2014-12-19 16:27:03.000 353 21176.37 44.21 42861.85 47807.78 2014-12-19 16:27:04.000 353 21176.40 44.20 42861.84 47807.78 2014-12-19 16:27:05.000 353 21176.45 44.18 42861.86 47807.79 2014-12-19 16:27:06.000 353 21176.44 44.18 42861.86 47807.79 2014-12-19 16:27:07.000 353 21176.43 44.20 42861.84 47807.80 2014-12-19 16:27:08.000 353 21176.42 44.21 42861.81 47807.79 2014-12-19 16:27:09.000 353 21176.41 44.25 42861.80 47807.74 2014-12-19 16:27:10.000 353 21176.44 44.23 42861.77 47807.71 2014-12-19 16:27:11.000 353 21176.41 44.24 42861.76 47807.70 2014-12-19 16:27:12.000 353 21176.42 44.24 42861.70 47807.71 2014-12-19 16:27:13.000 353 21176.41 44.27 42861.73 47807.70 2014-12-19 16:27:14.000 353 21176.41 44.32 42861.72 47807.70 2014-12-19 16:27:15.000 353 21176.39 44.36 42861.74 47807.68 2014-12-19 16:27:16.000 353 21176.35 44.35 42861.77 47807.67 2014-12-19 16:27:17.000 353 21176.37 44.31 42861.80 47807.65 2014-12-19 16:27:18.000 353 21176.38 44.28 42861.80 47807.69 2014-12-19 16:27:19.000 353 21176.41 44.30 42861.83 47807.72 2014-12-19 16:27:20.000 353 21176.38 44.30 42861.87 47807.75 2014-12-19 16:27:21.000 353 21176.37 44.28 42861.88 47807.76 2014-12-19 16:27:22.000 353 21176.37 44.31 42861.88 47807.76 2014-12-19 16:27:23.000 353 21176.37 44.34 42861.86 47807.79 2014-12-19 16:27:24.000 353 21176.37 44.35 42861.90 47807.75 2014-12-19 16:27:25.000 353 21176.37 44.35 42861.86 47807.76 2014-12-19 16:27:26.000 353 21176.35 44.36 42861.91 47807.80 2014-12-19 16:27:27.000 353 21176.37 44.37 42861.90 47807.77 2014-12-19 16:27:28.000 353 21176.43 44.33 42861.92 47807.82 2014-12-19 16:27:29.000 353 21176.49 44.23 42861.99 47807.85 2014-12-19 16:27:30.000 353 21176.53 44.21 42862.02 47807.91 2014-12-19 16:27:31.000 353 21176.56 44.21 42862.05 47807.98 2014-12-19 16:27:32.000 353 21176.59 44.19 42862.05 47808.02 2014-12-19 16:27:33.000 353 21176.59 44.22 42862.07 47808.05 2014-12-19 16:27:34.000 353 21176.56 44.24 42862.07 47808.05 2014-12-19 16:27:35.000 353 21176.57 44.26 42862.07 47808.04 2014-12-19 16:27:36.000 353 21176.56 44.29 42862.06 47808.05 2014-12-19 16:27:37.000 353 21176.57 44.34 42862.10 47808.08 2014-12-19 16:27:38.000 353 21176.58 44.38 42862.11 47808.10 2014-12-19 16:27:39.000 353 21176.57 44.39 42862.12 47808.06 2014-12-19 16:27:40.000 353 21176.58 44.40 42862.07 47808.08 2014-12-19 16:27:41.000 353 21176.60 44.41 42862.05 47808.08 2014-12-19 16:27:42.000 353 21176.63 44.41 42862.07 47808.08 2014-12-19 16:27:43.000 353 21176.66 44.41 42862.09 47808.11 2014-12-19 16:27:44.000 353 21176.66 44.37 42862.09 47808.10 2014-12-19 16:27:45.000 353 21176.68 44.35 42862.10 47808.12 2014-12-19 16:27:46.000 353 21176.67 44.32 42862.13 47808.12 2014-12-19 16:27:47.000 353 21176.70 44.30 42862.12 47808.15 2014-12-19 16:27:48.000 353 21176.73 44.26 42862.15 47808.19 2014-12-19 16:27:49.000 353 21176.72 44.27 42862.16 47808.21 2014-12-19 16:27:50.000 353 21176.73 44.25 42862.15 47808.20 2014-12-19 16:27:51.000 353 21176.69 44.30 42862.15 47808.20 2014-12-19 16:27:52.000 353 21176.67 44.32 42862.17 47808.19 2014-12-19 16:27:53.000 353 21176.67 44.34 42862.12 47808.17 2014-12-19 16:27:54.000 353 21176.68 44.35 42862.08 47808.16 2014-12-19 16:27:55.000 353 21176.70 44.38 42862.09 47808.18 2014-12-19 16:27:56.000 353 21176.70 44.41 42862.10 47808.14 2014-12-19 16:27:57.000 353 21176.71 44.41 42862.11 47808.17 2014-12-19 16:27:58.000 353 21176.72 44.41 42862.13 47808.16 2014-12-19 16:27:59.000 353 21176.71 44.39 42862.15 47808.18 2014-12-19 16:28:00.000 353 21176.70 44.35 42862.16 47808.18 2014-12-19 16:28:01.000 353 21176.67 44.35 42862.14 47808.16 2014-12-19 16:28:02.000 353 21176.65 44.34 42862.13 47808.15 2014-12-19 16:28:03.000 353 21176.61 44.35 42862.13 47808.12 2014-12-19 16:28:04.000 353 21176.61 44.34 42862.14 47808.15 2014-12-19 16:28:05.000 353 21176.63 44.31 42862.15 47808.13 2014-12-19 16:28:06.000 353 21176.62 44.29 42862.16 47808.14 2014-12-19 16:28:07.000 353 21176.60 44.29 42862.16 47808.14 2014-12-19 16:28:08.000 353 21176.59 44.29 42862.13 47808.15 2014-12-19 16:28:09.000 353 21176.60 44.31 42862.12 47808.11 2014-12-19 16:28:10.000 353 21176.59 44.32 42862.13 47808.11 2014-12-19 16:28:11.000 353 21176.58 44.32 42862.13 47808.11 2014-12-19 16:28:12.000 353 21176.56 44.31 42862.08 47808.08 2014-12-19 16:28:13.000 353 21176.57 44.30 42862.07 47808.09 2014-12-19 16:28:14.000 353 21176.61 44.30 42862.08 47808.12 2014-12-19 16:28:15.000 353 21176.57 44.29 42862.07 47808.09 2014-12-19 16:28:16.000 353 21176.58 44.30 42862.10 47808.09 2014-12-19 16:28:17.000 353 21176.60 44.30 42862.10 47808.09 2014-12-19 16:28:18.000 353 21176.63 44.31 42862.14 47808.12 2014-12-19 16:28:19.000 353 21176.60 44.32 42862.17 47808.12 2014-12-19 16:28:20.000 353 21176.61 44.32 42862.17 47808.15 2014-12-19 16:28:21.000 353 21176.64 44.36 42862.18 47808.14 2014-12-19 16:28:22.000 353 21176.67 44.35 42862.20 47808.19 2014-12-19 16:28:23.000 353 21176.68 44.33 42862.21 47808.23 2014-12-19 16:28:24.000 353 21176.66 44.31 42862.24 47808.23 2014-12-19 16:28:25.000 353 21176.64 44.30 42862.29 47808.28 2014-12-19 16:28:26.000 353 21176.66 44.33 42862.31 47808.30 2014-12-19 16:28:27.000 353 21176.70 44.35 42862.30 47808.32 2014-12-19 16:28:28.000 353 21176.72 44.34 42862.33 47808.35 2014-12-19 16:28:29.000 353 21176.73 44.35 42862.32 47808.34 2014-12-19 16:28:30.000 353 21176.69 44.34 42862.35 47808.34 2014-12-19 16:28:31.000 353 21176.69 44.38 42862.30 47808.35 2014-12-19 16:28:32.000 353 21176.74 44.35 42862.32 47808.35 2014-12-19 16:28:33.000 353 21176.75 44.35 42862.32 47808.35 2014-12-19 16:28:34.000 353 21176.74 44.34 42862.33 47808.37 2014-12-19 16:28:35.000 353 21176.76 44.32 42862.34 47808.37 2014-12-19 16:28:36.000 353 21176.76 44.30 42862.35 47808.39 2014-12-19 16:28:37.000 353 21176.76 44.28 42862.36 47808.40 2014-12-19 16:28:38.000 353 21176.76 44.24 42862.35 47808.37 2014-12-19 16:28:39.000 353 21176.73 44.18 42862.32 47808.34 2014-12-19 16:28:40.000 353 21176.74 44.15 42862.28 47808.37 2014-12-19 16:28:41.000 353 21176.75 44.11 42862.28 47808.35 2014-12-19 16:28:42.000 353 21176.77 44.07 42862.29 47808.35 2014-12-19 16:28:43.000 353 21176.74 44.05 42862.30 47808.35 2014-12-19 16:28:44.000 353 21176.76 44.01 42862.32 47808.34 2014-12-19 16:28:45.000 353 21176.75 43.98 42862.33 47808.36 2014-12-19 16:28:46.000 353 21176.74 43.94 42862.29 47808.36 2014-12-19 16:28:47.000 353 21176.75 43.92 42862.31 47808.35 2014-12-19 16:28:48.000 353 21176.76 43.87 42862.33 47808.36 2014-12-19 16:28:49.000 353 21176.84 43.81 42862.35 47808.38 2014-12-19 16:28:50.000 353 21176.87 43.76 42862.37 47808.44 2014-12-19 16:28:51.000 353 21176.92 43.71 42862.41 47808.49 2014-12-19 16:28:52.000 353 21176.94 43.68 42862.44 47808.52 2014-12-19 16:28:53.000 353 21176.94 43.69 42862.49 47808.56 2014-12-19 16:28:54.000 353 21176.93 43.69 42862.47 47808.59 2014-12-19 16:28:55.000 353 21176.96 43.69 42862.49 47808.58 2014-12-19 16:28:56.000 353 21176.94 43.68 42862.52 47808.60 2014-12-19 16:28:57.000 353 21176.94 43.69 42862.56 47808.62 2014-12-19 16:28:58.000 353 21176.98 43.70 42862.55 47808.63 2014-12-19 16:28:59.000 353 21176.96 43.72 42862.57 47808.66 2014-12-19 16:29:00.000 353 21176.97 43.71 42862.54 47808.65 2014-12-19 16:29:01.000 353 21176.96 43.71 42862.57 47808.67 2014-12-19 16:29:02.000 353 21176.96 43.73 42862.58 47808.66 2014-12-19 16:29:03.000 353 21176.98 43.72 42862.62 47808.67 2014-12-19 16:29:04.000 353 21177.00 43.68 42862.61 47808.69 2014-12-19 16:29:05.000 353 21177.00 43.65 42862.64 47808.70 2014-12-19 16:29:06.000 353 21177.00 43.66 42862.63 47808.73 2014-12-19 16:29:07.000 353 21176.99 43.68 42862.63 47808.74 2014-12-19 16:29:08.000 353 21177.03 43.67 42862.64 47808.76 2014-12-19 16:29:09.000 353 21177.03 43.70 42862.66 47808.76 2014-12-19 16:29:10.000 353 21177.02 43.71 42862.63 47808.78 2014-12-19 16:29:11.000 353 21177.05 43.70 42862.64 47808.78 2014-12-19 16:29:12.000 353 21177.09 43.69 42862.70 47808.79 2014-12-19 16:29:13.000 353 21177.10 43.70 42862.70 47808.83 2014-12-19 16:29:14.000 353 21177.11 43.71 42862.67 47808.84 2014-12-19 16:29:15.000 353 21177.10 43.68 42862.67 47808.85 2014-12-19 16:29:16.000 353 21177.08 43.70 42862.71 47808.84 2014-12-19 16:29:17.000 353 21177.09 43.71 42862.73 47808.84 2014-12-19 16:29:18.000 353 21177.10 43.73 42862.73 47808.83 2014-12-19 16:29:19.000 353 21177.05 43.72 42862.71 47808.84 2014-12-19 16:29:20.000 353 21177.06 43.69 42862.68 47808.84 2014-12-19 16:29:21.000 353 21177.02 43.69 42862.74 47808.84 2014-12-19 16:29:22.000 353 21177.04 43.68 42862.75 47808.86 2014-12-19 16:29:23.000 353 21177.03 43.66 42862.74 47808.83 2014-12-19 16:29:24.000 353 21177.03 43.64 42862.77 47808.86 2014-12-19 16:29:25.000 353 21177.03 43.62 42862.79 47808.89 2014-12-19 16:29:26.000 353 21177.05 43.61 42862.81 47808.88 2014-12-19 16:29:27.000 353 21177.07 43.60 42862.82 47808.91 2014-12-19 16:29:28.000 353 21177.09 43.60 42862.81 47808.96 2014-12-19 16:29:29.000 353 21177.07 43.63 42862.80 47808.93 2014-12-19 16:29:30.000 353 21177.04 43.61 42862.81 47808.94 2014-12-19 16:29:31.000 353 21177.00 43.59 42862.78 47808.90 2014-12-19 16:29:32.000 353 21176.99 43.57 42862.74 47808.87 2014-12-19 16:29:33.000 353 21176.93 43.57 42862.76 47808.82 2014-12-19 16:29:34.000 353 21176.88 43.58 42862.68 47808.79 2014-12-19 16:29:35.000 353 21176.86 43.56 42862.66 47808.77 2014-12-19 16:29:36.000 353 21176.85 43.54 42862.64 47808.72 2014-12-19 16:29:37.000 353 21176.83 43.59 42862.61 47808.71 2014-12-19 16:29:38.000 353 21176.83 43.60 42862.59 47808.67 2014-12-19 16:29:39.000 353 21176.83 43.57 42862.56 47808.64 2014-12-19 16:29:40.000 353 21176.84 43.51 42862.53 47808.60 2014-12-19 16:29:41.000 353 21176.84 43.46 42862.50 47808.56 2014-12-19 16:29:42.000 353 21176.79 43.41 42862.47 47808.52 2014-12-19 16:29:43.000 353 21176.76 43.41 42862.49 47808.50 2014-12-19 16:29:44.000 353 21176.76 43.42 42862.48 47808.52 2014-12-19 16:29:45.000 353 21176.72 43.43 42862.52 47808.49 2014-12-19 16:29:46.000 353 21176.71 43.43 42862.54 47808.52 2014-12-19 16:29:47.000 353 21176.71 43.40 42862.52 47808.51 2014-12-19 16:29:48.000 353 21176.68 43.45 42862.50 47808.51 2014-12-19 16:29:49.000 353 21176.62 43.50 42862.50 47808.49 2014-12-19 16:29:50.000 353 21176.59 43.51 42862.49 47808.45 2014-12-19 16:29:51.000 353 21176.59 43.54 42862.46 47808.42 2014-12-19 16:29:52.000 353 21176.58 43.58 42862.43 47808.42 2014-12-19 16:29:53.000 353 21176.59 43.59 42862.44 47808.41 2014-12-19 16:29:54.000 353 21176.64 43.59 42862.44 47808.41 2014-12-19 16:29:55.000 353 21176.62 43.59 42862.46 47808.41 2014-12-19 16:29:56.000 353 21176.64 43.57 42862.44 47808.43 2014-12-19 16:29:57.000 353 21176.64 43.57 42862.45 47808.42 2014-12-19 16:29:58.000 353 21176.65 43.58 42862.43 47808.43 2014-12-19 16:29:59.000 353 21176.65 43.59 42862.47 47808.43 2014-12-19 16:30:00.000 353 21176.65 43.59 42862.46 47808.41 2014-12-19 16:30:01.000 353 21176.60 43.58 42862.44 47808.41 2014-12-19 16:30:02.000 353 21176.60 43.59 42862.47 47808.39 2014-12-19 16:30:03.000 353 21176.60 43.59 42862.43 47808.39 2014-12-19 16:30:04.000 353 21176.58 43.58 42862.42 47808.37 2014-12-19 16:30:05.000 353 21176.57 43.58 42862.42 47808.35 2014-12-19 16:30:06.000 353 21176.57 43.57 42862.45 47808.36 2014-12-19 16:30:07.000 353 21176.57 43.56 42862.44 47808.37 2014-12-19 16:30:08.000 353 21176.59 43.56 42862.42 47808.35 2014-12-19 16:30:09.000 353 21176.55 43.56 42862.43 47808.35 2014-12-19 16:30:10.000 353 21176.55 43.54 42862.42 47808.35 2014-12-19 16:30:11.000 353 21176.59 43.53 42862.37 47808.34 2014-12-19 16:30:12.000 353 21176.55 43.50 42862.41 47808.32 2014-12-19 16:30:13.000 353 21176.56 43.51 42862.43 47808.32 2014-12-19 16:30:14.000 353 21176.58 43.53 42862.42 47808.36 2014-12-19 16:30:15.000 353 21176.56 43.56 42862.37 47808.34 2014-12-19 16:30:16.000 353 21176.52 43.62 42862.37 47808.34 2014-12-19 16:30:17.000 353 21176.50 43.67 42862.36 47808.31 2014-12-19 16:30:18.000 353 21176.49 43.69 42862.36 47808.27 2014-12-19 16:30:19.000 353 21176.48 43.71 42862.32 47808.22 2014-12-19 16:30:20.000 353 21176.48 43.70 42862.29 47808.21 2014-12-19 16:30:21.000 353 21176.46 43.73 42862.24 47808.19 2014-12-19 16:30:22.000 353 21176.44 43.74 42862.24 47808.18 2014-12-19 16:30:23.000 353 21176.38 43.76 42862.23 47808.17 2014-12-19 16:30:24.000 353 21176.33 43.80 42862.23 47808.13 2014-12-19 16:30:25.000 353 21176.27 43.84 42862.19 47808.06 2014-12-19 16:30:26.000 353 21176.24 43.84 42862.13 47808.00 2014-12-19 16:30:27.000 353 21176.23 43.82 42862.09 47807.96 2014-12-19 16:30:28.000 353 21176.22 43.83 42862.06 47807.95 2014-12-19 16:30:29.000 353 21176.21 43.84 42862.04 47807.90 2014-12-19 16:30:30.000 353 21176.21 43.83 42862.05 47807.90 2014-12-19 16:30:31.000 353 21176.18 43.84 42862.04 47807.88 2014-12-19 16:30:32.000 353 21176.16 43.82 42862.06 47807.87 2014-12-19 16:30:33.000 353 21176.15 43.80 42862.06 47807.85 2014-12-19 16:30:34.000 353 21176.15 43.81 42862.04 47807.83 2014-12-19 16:30:35.000 353 21176.15 43.82 42862.03 47807.82 2014-12-19 16:30:36.000 353 21176.15 43.85 42862.05 47807.83 2014-12-19 16:30:37.000 353 21176.16 43.85 42862.03 47807.85 2014-12-19 16:30:38.000 353 21176.18 43.87 42862.03 47807.85 2014-12-19 16:30:39.000 353 21176.15 43.91 42862.04 47807.83 2014-12-19 16:30:40.000 353 21176.19 43.93 42862.05 47807.86 2014-12-19 16:30:41.000 353 21176.19 43.91 42862.05 47807.85 2014-12-19 16:30:42.000 353 21176.20 43.91 42862.05 47807.85 2014-12-19 16:30:43.000 353 21176.20 43.92 42862.07 47807.86 2014-12-19 16:30:44.000 353 21176.22 43.94 42862.09 47807.88 2014-12-19 16:30:45.000 353 21176.23 43.99 42862.11 47807.91 2014-12-19 16:30:46.000 353 21176.24 44.01 42862.09 47807.92 2014-12-19 16:30:47.000 353 21176.28 44.02 42862.08 47807.91 2014-12-19 16:30:48.000 353 21176.29 44.01 42862.06 47807.93 2014-12-19 16:30:49.000 353 21176.28 44.03 42862.11 47807.91 2014-12-19 16:30:50.000 353 21176.28 44.01 42862.11 47807.93 2014-12-19 16:30:51.000 353 21176.24 44.03 42862.10 47807.93 2014-12-19 16:30:52.000 353 21176.23 44.02 42862.06 47807.93 2014-12-19 16:30:53.000 353 21176.24 44.03 42862.11 47807.93 2014-12-19 16:30:54.000 353 21176.26 44.04 42862.11 47807.94 2014-12-19 16:30:55.000 353 21176.24 44.08 42862.13 47807.93 2014-12-19 16:30:56.000 353 21176.24 44.11 42862.12 47807.95 2014-12-19 16:30:57.000 353 21176.17 44.13 42862.11 47807.91 2014-12-19 16:30:58.000 353 21176.10 44.16 42862.07 47807.90 2014-12-19 16:30:59.000 353 21176.08 44.20 42862.07 47807.85 2014-12-19 16:31:00.000 353 21176.02 44.18 42862.03 47807.80 2014-12-19 16:31:01.000 353 21175.98 44.21 42861.99 47807.74 2014-12-19 16:31:02.000 353 21175.95 44.23 42861.99 47807.71 2014-12-19 16:31:03.000 353 21175.91 44.26 42862.00 47807.71 2014-12-19 16:31:04.000 353 21175.91 44.24 42861.99 47807.68 2014-12-19 16:31:05.000 353 21175.89 44.22 42861.94 47807.65 2014-12-19 16:31:06.000 353 21175.86 44.23 42861.92 47807.63 2014-12-19 16:31:07.000 353 21175.88 44.19 42861.93 47807.65 2014-12-19 16:31:08.000 353 21175.87 44.21 42861.94 47807.64 2014-12-19 16:31:09.000 353 21175.86 44.19 42861.94 47807.64 2014-12-19 16:31:10.000 353 21175.87 44.16 42861.94 47807.65 2014-12-19 16:31:11.000 353 21175.90 44.16 42861.95 47807.66 2014-12-19 16:31:12.000 353 21175.92 44.15 42861.98 47807.64 2014-12-19 16:31:13.000 353 21175.92 44.10 42861.97 47807.69 2014-12-19 16:31:14.000 353 21175.94 44.09 42861.99 47807.71 2014-12-19 16:31:15.000 353 21175.95 44.09 42862.00 47807.73 2014-12-19 16:31:16.000 353 21175.99 44.12 42861.99 47807.72 2014-12-19 16:31:17.000 353 21176.01 44.11 42861.98 47807.75 2014-12-19 16:31:18.000 353 21176.04 44.11 42861.97 47807.76 2014-12-19 16:31:19.000 353 21176.05 44.12 42862.02 47807.77 2014-12-19 16:31:20.000 353 21176.06 44.11 42862.05 47807.79 2014-12-19 16:31:21.000 353 21176.07 44.10 42862.06 47807.79 2014-12-19 16:31:22.000 353 21176.08 44.10 42862.06 47807.80 2014-12-19 16:31:23.000 353 21176.03 44.10 42862.08 47807.81 2014-12-19 16:31:24.000 353 21176.04 44.10 42862.11 47807.81 2014-12-19 16:31:25.000 353 21176.04 44.10 42862.11 47807.84 2014-12-19 16:31:26.000 353 21176.01 44.04 42862.13 47807.84 2014-12-19 16:31:27.000 353 21175.98 44.02 42862.15 47807.80 2014-12-19 16:31:28.000 353 21175.96 44.00 42862.14 47807.83 2014-12-19 16:31:29.000 353 21175.94 43.96 42862.15 47807.83 2014-12-19 16:31:30.000 353 21175.97 43.92 42862.15 47807.86 2014-12-19 16:31:31.000 353 21175.96 43.94 42862.17 47807.90 2014-12-19 16:31:32.000 353 21175.98 43.95 42862.18 47807.91 2014-12-19 16:31:33.000 353 21176.00 43.95 42862.19 47807.91 2014-12-19 16:31:34.000 353 21176.02 43.96 42862.17 47807.90 2014-12-19 16:31:35.000 353 21176.03 43.95 42862.17 47807.88 2014-12-19 16:31:36.000 353 21176.02 43.94 42862.18 47807.87 2014-12-19 16:31:37.000 353 21176.06 43.90 42862.17 47807.92 2014-12-19 16:31:38.000 353 21176.08 43.89 42862.20 47807.92 2014-12-19 16:31:39.000 353 21176.11 43.91 42862.22 47807.94 2014-12-19 16:31:40.000 353 21176.12 43.92 42862.19 47807.96 2014-12-19 16:31:41.000 353 21176.14 43.93 42862.17 47807.96 2014-12-19 16:31:42.000 353 21176.13 43.93 42862.19 47807.95 2014-12-19 16:31:43.000 353 21176.14 43.97 42862.16 47807.97 2014-12-19 16:31:44.000 353 21176.17 43.99 42862.15 47807.96 2014-12-19 16:31:45.000 353 21176.15 43.99 42862.17 47807.96 2014-12-19 16:31:46.000 353 21176.12 44.01 42862.16 47807.94 2014-12-19 16:31:47.000 353 21176.10 44.01 42862.14 47807.94 2014-12-19 16:31:48.000 353 21176.07 43.97 42862.18 47807.93 2014-12-19 16:31:49.000 353 21176.03 43.93 42862.19 47807.94 2014-12-19 16:31:50.000 353 21176.02 43.91 42862.21 47807.93 2014-12-19 16:31:51.000 353 21175.97 43.89 42862.19 47807.92 2014-12-19 16:31:52.000 353 21175.95 43.87 42862.23 47807.93 2014-12-19 16:31:53.000 353 21175.90 43.88 42862.26 47807.92 2014-12-19 16:31:54.000 353 21175.90 43.85 42862.22 47807.94 2014-12-19 16:31:55.000 353 21175.93 43.86 42862.26 47807.93 2014-12-19 16:31:56.000 353 21175.92 43.84 42862.25 47807.92 2014-12-19 16:31:57.000 353 21175.95 43.83 42862.21 47807.94 2014-12-19 16:31:58.000 353 21175.99 43.83 42862.26 47807.93 2014-12-19 16:31:59.000 353 21176.04 43.82 42862.26 47807.96 2014-12-19 16:32:00.000 353 21176.09 43.80 42862.26 47807.97 2014-12-19 16:32:01.000 353 21176.09 43.80 42862.29 47807.98 2014-12-19 16:32:02.000 353 21176.09 43.79 42862.28 47807.99 2014-12-19 16:32:03.000 353 21176.12 43.82 42862.30 47808.00 2014-12-19 16:32:04.000 353 21176.13 43.81 42862.29 47808.01 2014-12-19 16:32:05.000 353 21176.14 43.81 42862.29 47808.02 2014-12-19 16:32:06.000 353 21176.14 43.84 42862.28 47808.03 2014-12-19 16:32:07.000 353 21176.15 43.83 42862.30 47808.03 2014-12-19 16:32:08.000 353 21176.14 43.82 42862.28 47808.04 2014-12-19 16:32:09.000 353 21176.02 43.77 42862.31 47808.04 2014-12-19 16:32:10.000 353 21175.98 43.71 42862.31 47808.00 2014-12-19 16:32:11.000 353 21175.94 43.64 42862.32 47808.00 2014-12-19 16:32:12.000 353 21175.87 43.60 42862.30 47807.98 2014-12-19 16:32:13.000 353 21175.85 43.57 42862.30 47807.96 2014-12-19 16:32:14.000 353 21175.82 43.56 42862.27 47807.92 2014-12-19 16:32:15.000 353 21175.81 43.58 42862.24 47807.91 2014-12-19 16:32:16.000 353 21175.82 43.60 42862.24 47807.88 2014-12-19 16:32:17.000 353 21175.81 43.65 42862.21 47807.86 2014-12-19 16:32:18.000 353 21175.82 43.66 42862.21 47807.82 2014-12-19 16:32:19.000 353 21175.82 43.65 42862.17 47807.83 2014-12-19 16:32:20.000 353 21175.79 43.64 42862.16 47807.83 2014-12-19 16:32:21.000 353 21175.77 43.59 42862.18 47807.78 2014-12-19 16:32:22.000 353 21175.74 43.61 42862.18 47807.79 2014-12-19 16:32:23.000 353 21175.75 43.59 42862.19 47807.79 2014-12-19 16:32:24.000 353 21175.76 43.61 42862.18 47807.78 2014-12-19 16:32:25.000 353 21175.77 43.65 42862.14 47807.77 2014-12-19 16:32:26.000 353 21175.80 43.66 42862.11 47807.77 2014-12-19 16:32:27.000 353 21175.83 43.66 42862.06 47807.74 2014-12-19 16:32:28.000 353 21175.85 43.63 42862.04 47807.72 2014-12-19 16:32:29.000 353 21175.87 43.62 42862.03 47807.74 2014-12-19 16:32:30.000 353 21175.88 43.61 42862.01 47807.69 2014-12-19 16:32:31.000 353 21175.91 43.59 42862.05 47807.69 2014-12-19 16:32:32.000 353 21175.94 43.61 42862.05 47807.69 2014-12-19 16:32:33.000 353 21175.91 43.65 42862.06 47807.70 2014-12-19 16:32:34.000 353 21175.87 43.64 42862.05 47807.73 2014-12-19 16:32:35.000 353 21175.83 43.67 42862.06 47807.71 2014-12-19 16:32:36.000 353 21175.80 43.64 42862.06 47807.68 2014-12-19 16:32:37.000 353 21175.81 43.53 42862.10 47807.69 2014-12-19 16:32:38.000 353 21175.85 43.46 42862.15 47807.73 2014-12-19 16:32:39.000 353 21175.82 43.39 42862.21 47807.78 2014-12-19 16:32:40.000 353 21175.82 43.35 42862.24 47807.82 2014-12-19 16:32:41.000 353 21175.80 43.31 42862.26 47807.86 2014-12-19 16:32:42.000 353 21175.81 43.26 42862.24 47807.85 2014-12-19 16:32:43.000 353 21175.84 43.22 42862.23 47807.88 2014-12-19 16:32:44.000 353 21175.83 43.19 42862.27 47807.88 2014-12-19 16:32:45.000 353 21175.82 43.21 42862.29 47807.88 2014-12-19 16:32:46.000 353 21175.86 43.22 42862.22 47807.89 2014-12-19 16:32:47.000 353 21175.88 43.21 42862.21 47807.88 2014-12-19 16:32:48.000 353 21175.87 43.18 42862.22 47807.88 2014-12-19 16:32:49.000 353 21175.88 43.13 42862.22 47807.89 2014-12-19 16:32:50.000 353 21175.89 43.09 42862.21 47807.86 2014-12-19 16:32:51.000 353 21175.92 43.08 42862.24 47807.90 2014-12-19 16:32:52.000 353 21175.90 43.04 42862.25 47807.91 2014-12-19 16:32:53.000 353 21175.89 42.99 42862.26 47807.89 2014-12-19 16:32:54.000 353 21175.88 42.97 42862.28 47807.91 2014-12-19 16:32:55.000 353 21175.89 42.97 42862.27 47807.92 2014-12-19 16:32:56.000 353 21175.90 42.97 42862.26 47807.93 2014-12-19 16:32:57.000 353 21175.90 42.97 42862.28 47807.93 2014-12-19 16:32:58.000 353 21175.91 42.96 42862.27 47807.93 2014-12-19 16:32:59.000 353 21175.90 42.98 42862.25 47807.94 2014-12-19 16:33:00.000 353 21175.95 42.94 42862.26 47807.94 2014-12-19 16:33:01.000 353 21175.97 42.93 42862.27 47807.97 2014-12-19 16:33:02.000 353 21175.98 42.94 42862.32 47807.99 2014-12-19 16:33:03.000 353 21175.98 42.94 42862.31 47808.01 2014-12-19 16:33:04.000 353 21175.97 42.94 42862.29 47808.02 2014-12-19 16:33:05.000 353 21175.95 42.92 42862.34 47808.02 2014-12-19 16:33:06.000 353 21175.90 42.91 42862.32 47808.02 2014-12-19 16:33:07.000 353 21175.89 42.91 42862.33 47807.98 2014-12-19 16:33:08.000 353 21175.91 42.92 42862.36 47807.99 2014-12-19 16:33:09.000 353 21175.87 42.93 42862.33 47808.00 2014-12-19 16:33:10.000 353 21175.87 42.96 42862.31 47807.96 2014-12-19 16:33:11.000 353 21175.87 42.99 42862.33 47807.98 2014-12-19 16:33:12.000 353 21175.90 43.03 42862.29 47807.96 2014-12-19 16:33:13.000 353 21175.94 43.10 42862.25 47807.94 2014-12-19 16:33:14.000 353 21175.92 43.14 42862.23 47807.94 2014-12-19 16:33:15.000 353 21175.91 43.15 42862.22 47807.88 2014-12-19 16:33:16.000 353 21175.91 43.16 42862.19 47807.87 2014-12-19 16:33:17.000 353 21175.89 43.17 42862.17 47807.84 2014-12-19 16:33:18.000 353 21175.88 43.16 42862.15 47807.83 2014-12-19 16:33:19.000 353 21175.85 43.16 42862.14 47807.83 2014-12-19 16:33:20.000 353 21175.85 43.16 42862.15 47807.80 2014-12-19 16:33:21.000 353 21175.86 43.17 42862.15 47807.78 2014-12-19 16:33:22.000 353 21175.87 43.14 42862.16 47807.76 2014-12-19 16:33:23.000 353 21175.87 43.12 42862.13 47807.75 2014-12-19 16:33:24.000 353 21175.90 43.09 42862.14 47807.77 2014-12-19 16:33:25.000 353 21175.90 43.09 42862.10 47807.76 2014-12-19 16:33:26.000 353 21175.90 43.08 42862.13 47807.78 2014-12-19 16:33:27.000 353 21175.92 43.10 42862.12 47807.80 2014-12-19 16:33:28.000 353 21175.95 43.07 42862.12 47807.79 2014-12-19 16:33:29.000 353 21175.95 43.10 42862.12 47807.83 2014-12-19 16:33:30.000 353 21175.97 43.14 42862.14 47807.84 2014-12-19 16:33:31.000 353 21176.00 43.17 42862.10 47807.82 2014-12-19 16:33:32.000 353 21176.02 43.18 42862.10 47807.83 2014-12-19 16:33:33.000 353 21176.02 43.19 42862.07 47807.82 2014-12-19 16:33:34.000 353 21175.99 43.18 42862.09 47807.82 2014-12-19 16:33:35.000 353 21175.99 43.21 42862.10 47807.82 2014-12-19 16:33:36.000 353 21175.97 43.23 42862.10 47807.79 2014-12-19 16:33:37.000 353 21176.00 43.22 42862.07 47807.78 2014-12-19 16:33:38.000 353 21176.04 43.22 42862.07 47807.80 2014-12-19 16:33:39.000 353 21176.07 43.25 42862.07 47807.81 2014-12-19 16:33:40.000 353 21176.07 43.28 42862.05 47807.80 2014-12-19 16:33:41.000 353 21176.10 43.33 42862.05 47807.79 2014-12-19 16:33:42.000 353 21176.12 43.37 42862.06 47807.82 2014-12-19 16:33:43.000 353 21176.15 43.42 42862.07 47807.82 2014-12-19 16:33:44.000 353 21176.16 43.45 42862.09 47807.81 2014-12-19 16:33:45.000 353 21176.16 43.47 42862.08 47807.83 2014-12-19 16:33:46.000 353 21176.19 43.47 42862.06 47807.84 2014-12-19 16:33:47.000 353 21176.21 43.48 42862.07 47807.86 2014-12-19 16:33:48.000 353 21176.21 43.47 42862.06 47807.86 2014-12-19 16:33:49.000 353 21176.14 43.49 42862.07 47807.86 2014-12-19 16:33:50.000 353 21176.11 43.51 42862.08 47807.84 2014-12-19 16:33:51.000 353 21176.02 43.56 42862.02 47807.80 2014-12-19 16:33:52.000 353 21175.96 43.62 42861.95 47807.76 2014-12-19 16:33:53.000 353 21175.94 43.65 42861.93 47807.71 2014-12-19 16:33:54.000 353 21175.96 43.61 42861.90 47807.66 2014-12-19 16:33:55.000 353 21175.95 43.61 42861.91 47807.62 2014-12-19 16:33:56.000 353 21175.91 43.58 42861.88 47807.63 2014-12-19 16:33:57.000 353 21175.88 43.58 42861.87 47807.60 2014-12-19 16:33:58.000 353 21175.89 43.57 42861.85 47807.59 2014-12-19 16:33:59.000 353 21175.91 43.52 42861.86 47807.59 2014-12-19 16:34:00.000 353 21175.90 43.48 42861.89 47807.58 2014-12-19 16:34:01.000 353 21175.93 43.48 42861.90 47807.59 2014-12-19 16:34:02.000 353 21175.95 43.51 42861.88 47807.61 2014-12-19 16:34:03.000 353 21175.93 43.52 42861.88 47807.60 2014-12-19 16:34:04.000 353 21175.92 43.53 42861.89 47807.59 2014-12-19 16:34:05.000 353 21175.90 43.51 42861.85 47807.59 2014-12-19 16:34:06.000 353 21175.92 43.49 42861.85 47807.59 2014-12-19 16:34:07.000 353 21175.93 43.46 42861.86 47807.59 2014-12-19 16:34:08.000 353 21175.98 43.43 42861.91 47807.62 2014-12-19 16:34:09.000 353 21176.01 43.40 42861.91 47807.59 2014-12-19 16:34:10.000 353 21175.99 43.38 42861.92 47807.65 2014-12-19 16:34:11.000 353 21175.99 43.38 42861.95 47807.63 2014-12-19 16:34:12.000 353 21176.01 43.41 42861.91 47807.64 2014-12-19 16:34:13.000 353 21175.98 43.40 42861.90 47807.64 2014-12-19 16:34:14.000 353 21175.92 43.45 42861.90 47807.60 2014-12-19 16:34:15.000 353 21175.81 43.51 42861.88 47807.58 2014-12-19 16:34:16.000 353 21175.75 43.57 42861.84 47807.50 2014-12-19 16:34:17.000 353 21175.67 43.64 42861.77 47807.43 2014-12-19 16:34:18.000 353 21175.64 43.66 42861.70 47807.34 2014-12-19 16:34:19.000 353 21175.60 43.64 42861.64 47807.27 2014-12-19 16:34:20.000 353 21175.58 43.62 42861.63 47807.22 2014-12-19 16:34:21.000 353 21175.59 43.56 42861.66 47807.24 2014-12-19 16:34:22.000 353 21175.62 43.52 42861.68 47807.23 2014-12-19 16:34:23.000 353 21175.65 43.51 42861.69 47807.26 2014-12-19 16:34:24.000 353 21175.63 43.56 42861.67 47807.29 2014-12-19 16:34:25.000 353 21175.55 43.67 42861.65 47807.26 2014-12-19 16:34:26.000 353 21175.47 43.76 42861.64 47807.20 2014-12-19 16:34:27.000 353 21175.42 43.82 42861.56 47807.14 2014-12-19 16:34:28.000 353 21175.40 43.88 42861.48 47807.03 2014-12-19 16:34:29.000 353 21175.39 43.90 42861.41 47806.96 2014-12-19 16:34:30.000 353 21175.38 43.89 42861.37 47806.91 2014-12-19 16:34:31.000 353 21175.40 43.89 42861.37 47806.90 2014-12-19 16:34:32.000 353 21175.43 43.90 42861.33 47806.87 2014-12-19 16:34:33.000 353 21175.47 43.93 42861.31 47806.88 2014-12-19 16:34:34.000 353 21175.50 43.89 42861.31 47806.86 2014-12-19 16:34:35.000 353 21175.52 43.89 42861.31 47806.85 2014-12-19 16:34:36.000 353 21175.52 43.91 42861.30 47806.86 2014-12-19 16:34:37.000 353 21175.51 43.92 42861.32 47806.88 2014-12-19 16:34:38.000 353 21175.48 43.90 42861.29 47806.86 2014-12-19 16:34:39.000 353 21175.47 43.90 42861.29 47806.85 2014-12-19 16:34:40.000 353 21175.48 43.89 42861.30 47806.84 2014-12-19 16:34:41.000 353 21175.46 43.83 42861.34 47806.82 2014-12-19 16:34:42.000 353 21175.48 43.73 42861.33 47806.88 2014-12-19 16:34:43.000 353 21175.52 43.66 42861.42 47806.91 2014-12-19 16:34:44.000 353 21175.52 43.68 42861.44 47806.98 2014-12-19 16:34:45.000 353 21175.51 43.66 42861.48 47807.02 2014-12-19 16:34:46.000 353 21175.51 43.69 42861.48 47807.04 2014-12-19 16:34:47.000 353 21175.54 43.69 42861.50 47807.03 2014-12-19 16:34:48.000 353 21175.62 43.63 42861.50 47807.05 2014-12-19 16:34:49.000 353 21175.66 43.54 42861.53 47807.06 2014-12-19 16:34:50.000 353 21175.75 43.45 42861.57 47807.16 2014-12-19 16:34:51.000 353 21175.85 43.36 42861.62 47807.23 2014-12-19 16:34:52.000 353 21175.93 43.31 42861.71 47807.35 2014-12-19 16:34:53.000 353 21176.01 43.29 42861.73 47807.39 2014-12-19 16:34:54.000 353 21176.04 43.28 42861.82 47807.51 2014-12-19 16:34:55.000 353 21176.10 43.23 42861.86 47807.55 2014-12-19 16:34:56.000 353 21176.14 43.22 42861.92 47807.64 2014-12-19 16:34:57.000 353 21176.14 43.23 42861.98 47807.71 2014-12-19 16:34:58.000 353 21176.15 43.27 42861.98 47807.74 2014-12-19 16:34:59.000 353 21176.11 43.32 42861.95 47807.76 2014-12-19 16:35:00.000 353 21176.10 43.33 42861.98 47807.73 2014-12-19 16:35:01.000 353 21176.09 43.32 42861.97 47807.72 2014-12-19 16:35:02.000 353 21176.04 43.27 42861.98 47807.72 2014-12-19 16:35:03.000 353 21176.03 43.27 42861.99 47807.72 2014-12-19 16:35:04.000 353 21176.02 43.29 42862.04 47807.72 2014-12-19 16:35:05.000 353 21175.96 43.30 42862.02 47807.71 2014-12-19 16:35:06.000 353 21175.94 43.33 42861.99 47807.69 2014-12-19 16:35:07.000 353 21175.92 43.36 42862.00 47807.68 2014-12-19 16:35:08.000 353 21175.88 43.39 42862.01 47807.67 2014-12-19 16:35:09.000 353 21175.88 43.40 42862.00 47807.65 2014-12-19 16:35:10.000 353 21175.87 43.41 42861.97 47807.63 2014-12-19 16:35:11.000 353 21175.88 43.40 42861.94 47807.61 2014-12-19 16:35:12.000 353 21175.86 43.45 42861.92 47807.62 2014-12-19 16:35:13.000 353 21175.86 43.47 42861.93 47807.62 2014-12-19 16:35:14.000 353 21175.91 43.53 42861.89 47807.56 2014-12-19 16:35:15.000 353 21175.93 43.58 42861.85 47807.60 2014-12-19 16:35:16.000 353 21175.95 43.64 42861.81 47807.57 2014-12-19 16:35:17.000 353 21175.99 43.65 42861.80 47807.53 2014-12-19 16:35:18.000 353 21175.99 43.68 42861.80 47807.53 2014-12-19 16:35:19.000 353 21176.00 43.71 42861.79 47807.53 2014-12-19 16:35:20.000 353 21176.03 43.73 42861.78 47807.56 2014-12-19 16:35:21.000 353 21176.01 43.72 42861.77 47807.55 2014-12-19 16:35:22.000 353 21175.99 43.73 42861.80 47807.55 2014-12-19 16:35:23.000 353 21175.99 43.72 42861.81 47807.53 2014-12-19 16:35:24.000 353 21175.96 43.69 42861.82 47807.53 2014-12-19 16:35:25.000 353 21175.95 43.70 42861.82 47807.52 2014-12-19 16:35:26.000 353 21175.94 43.68 42861.82 47807.54 2014-12-19 16:35:27.000 353 21175.88 43.64 42861.84 47807.52 2014-12-19 16:35:28.000 353 21175.82 43.61 42861.88 47807.53 2014-12-19 16:35:29.000 353 21175.76 43.58 42861.92 47807.52 2014-12-19 16:35:30.000 353 21175.75 43.58 42861.93 47807.53 2014-12-19 16:35:31.000 353 21175.77 43.58 42861.94 47807.54 2014-12-19 16:35:32.000 353 21175.79 43.62 42861.93 47807.57 2014-12-19 16:35:33.000 353 21175.76 43.67 42861.93 47807.56 2014-12-19 16:35:34.000 353 21175.73 43.73 42861.93 47807.52 2014-12-19 16:35:35.000 353 21175.73 43.73 42861.89 47807.50 2014-12-19 16:35:36.000 353 21175.71 43.72 42861.84 47807.48 2014-12-19 16:35:37.000 353 21175.69 43.73 42861.85 47807.43 2014-12-19 16:35:38.000 353 21175.69 43.79 42861.82 47807.42 2014-12-19 16:35:39.000 353 21175.71 43.82 42861.75 47807.39 2014-12-19 16:35:40.000 353 21175.70 43.83 42861.72 47807.36 2014-12-19 16:35:41.000 353 21175.68 43.84 42861.69 47807.33 2014-12-19 16:35:42.000 353 21175.65 43.80 42861.68 47807.28 2014-12-19 16:35:43.000 353 21175.65 43.77 42861.67 47807.27 2014-12-19 16:35:44.000 353 21175.60 43.77 42861.71 47807.24 2014-12-19 16:35:45.000 353 21175.59 43.78 42861.71 47807.26 2014-12-19 16:35:46.000 353 21175.61 43.75 42861.69 47807.24 2014-12-19 16:35:47.000 353 21175.64 43.69 42861.70 47807.23 2014-12-19 16:35:48.000 353 21175.69 43.62 42861.75 47807.30 2014-12-19 16:35:49.000 353 21175.71 43.62 42861.79 47807.34 2014-12-19 16:35:50.000 353 21175.72 43.64 42861.76 47807.39 2014-12-19 16:35:51.000 353 21175.73 43.64 42861.79 47807.38 2014-12-19 16:35:52.000 353 21175.74 43.64 42861.78 47807.43 2014-12-19 16:35:53.000 353 21175.73 43.64 42861.77 47807.39 2014-12-19 16:35:54.000 353 21175.73 43.66 42861.77 47807.42 2014-12-19 16:35:55.000 353 21175.74 43.72 42861.78 47807.42 2014-12-19 16:35:56.000 353 21175.73 43.80 42861.76 47807.40 2014-12-19 16:35:57.000 353 21175.73 43.85 42861.71 47807.38 2014-12-19 16:35:58.000 353 21175.72 43.86 42861.71 47807.34 2014-12-19 16:35:59.000 353 21175.69 43.89 42861.70 47807.29 2014-12-19 16:36:00.000 353 21175.68 43.93 42861.64 47807.29 2014-12-19 16:36:01.000 353 21175.68 43.94 42861.63 47807.26 2014-12-19 16:36:02.000 353 21175.71 43.96 42861.64 47807.26 2014-12-19 16:36:03.000 353 21175.72 43.96 42861.64 47807.24 2014-12-19 16:36:04.000 353 21175.70 43.97 42861.61 47807.23 2014-12-19 16:36:05.000 353 21175.73 43.94 42861.62 47807.22 2014-12-19 16:36:06.000 353 21175.73 43.90 42861.62 47807.24 2014-12-19 16:36:07.000 353 21175.72 43.86 42861.65 47807.25 2014-12-19 16:36:08.000 353 21175.75 43.81 42861.66 47807.30 2014-12-19 16:36:09.000 353 21175.74 43.82 42861.67 47807.30 2014-12-19 16:36:10.000 353 21175.76 43.78 42861.68 47807.33 2014-12-19 16:36:11.000 353 21175.75 43.76 42861.71 47807.32 2014-12-19 16:36:12.000 353 21175.78 43.75 42861.72 47807.39 2014-12-19 16:36:13.000 353 21175.76 43.74 42861.73 47807.38 2014-12-19 16:36:14.000 353 21175.77 43.74 42861.76 47807.38 2014-12-19 16:36:15.000 353 21175.77 43.74 42861.78 47807.41 2014-12-19 16:36:16.000 353 21175.75 43.71 42861.77 47807.42 2014-12-19 16:36:17.000 353 21175.72 43.73 42861.82 47807.42 2014-12-19 16:36:18.000 353 21175.72 43.77 42861.84 47807.42 2014-12-19 16:36:19.000 353 21175.69 43.80 42861.87 47807.47 2014-12-19 16:36:20.000 353 21175.68 43.84 42861.84 47807.48 2014-12-19 16:36:21.000 353 21175.69 43.88 42861.85 47807.46 2014-12-19 16:36:22.000 353 21175.68 43.86 42861.85 47807.45 2014-12-19 16:36:23.000 353 21175.69 43.86 42861.85 47807.45 2014-12-19 16:36:24.000 353 21175.68 43.87 42861.87 47807.46 2014-12-19 16:36:25.000 353 21175.70 43.83 42861.88 47807.47 2014-12-19 16:36:26.000 353 21175.70 43.81 42861.87 47807.48 2014-12-19 16:36:27.000 353 21175.71 43.80 42861.90 47807.49 2014-12-19 16:36:28.000 353 21175.74 43.74 42861.90 47807.49 2014-12-19 16:36:29.000 353 21175.73 43.72 42861.97 47807.53 2014-12-19 16:36:30.000 353 21175.78 43.67 42861.98 47807.56 2014-12-19 16:36:31.000 353 21175.79 43.60 42861.98 47807.62 2014-12-19 16:36:32.000 353 21175.78 43.55 42862.01 47807.64 2014-12-19 16:36:33.000 353 21175.83 43.53 42862.06 47807.68 2014-12-19 16:36:34.000 353 21175.86 43.53 42862.12 47807.72 2014-12-19 16:36:35.000 353 21175.88 43.50 42862.13 47807.78 2014-12-19 16:36:36.000 353 21175.90 43.49 42862.13 47807.80 2014-12-19 16:36:37.000 353 21175.94 43.52 42862.16 47807.81 2014-12-19 16:36:38.000 353 21175.93 43.51 42862.16 47807.86 2014-12-19 16:36:39.000 353 21175.94 43.50 42862.19 47807.88 2014-12-19 16:36:40.000 353 21175.96 43.51 42862.17 47807.87 2014-12-19 16:36:41.000 353 21175.94 43.51 42862.17 47807.89 2014-12-19 16:36:42.000 353 21175.94 43.52 42862.17 47807.87 2014-12-19 16:36:43.000 353 21175.95 43.53 42862.16 47807.86 2014-12-19 16:36:44.000 353 21175.92 43.54 42862.18 47807.83 2014-12-19 16:36:45.000 353 21175.94 43.52 42862.17 47807.84 2014-12-19 16:36:46.000 353 21175.96 43.49 42862.16 47807.86 2014-12-19 16:36:47.000 353 21175.96 43.49 42862.20 47807.86 2014-12-19 16:36:48.000 353 21175.95 43.53 42862.21 47807.87 2014-12-19 16:36:49.000 353 21175.96 43.57 42862.20 47807.88 2014-12-19 16:36:50.000 353 21175.94 43.55 42862.20 47807.84 2014-12-19 16:36:51.000 353 21175.95 43.58 42862.17 47807.87 2014-12-19 16:36:52.000 353 21175.94 43.61 42862.15 47807.86 2014-12-19 16:36:53.000 353 21175.93 43.62 42862.13 47807.84 2014-12-19 16:36:54.000 353 21175.95 43.56 42862.16 47807.86 2014-12-19 16:36:55.000 353 21176.05 43.48 42862.24 47807.88 2014-12-19 16:36:56.000 353 21176.14 43.44 42862.25 47807.96 2014-12-19 16:36:57.000 353 21176.16 43.44 42862.27 47808.04 2014-12-19 16:36:58.000 353 21176.18 43.41 42862.31 47808.08 2014-12-19 16:36:59.000 353 21176.17 43.41 42862.36 47808.12 2014-12-19 16:37:00.000 353 21176.22 43.44 42862.37 47808.09 2014-12-19 16:37:01.000 353 21176.26 43.45 42862.36 47808.15 2014-12-19 16:37:02.000 353 21176.29 43.48 42862.33 47808.17 2014-12-19 16:37:03.000 353 21176.32 43.52 42862.32 47808.17 2014-12-19 16:37:04.000 353 21176.31 43.55 42862.31 47808.16 2014-12-19 16:37:05.000 353 21176.32 43.60 42862.25 47808.13 2014-12-19 16:37:06.000 353 21176.30 43.61 42862.23 47808.12 2014-12-19 16:37:07.000 353 21176.32 43.59 42862.25 47808.11 2014-12-19 16:37:08.000 353 21176.30 43.56 42862.24 47808.07 2014-12-19 16:37:09.000 353 21176.26 43.57 42862.24 47808.08 2014-12-19 16:37:10.000 353 21176.22 43.58 42862.25 47808.07 2014-12-19 16:37:11.000 353 21176.20 43.57 42862.23 47808.05 2014-12-19 16:37:12.000 353 21176.17 43.55 42862.23 47808.03 2014-12-19 16:37:13.000 353 21176.14 43.56 42862.23 47808.02 2014-12-19 16:37:14.000 353 21176.11 43.59 42862.20 47807.98 2014-12-19 16:37:15.000 353 21176.05 43.63 42862.18 47807.94 2014-12-19 16:37:16.000 353 21176.03 43.65 42862.18 47807.89 2014-12-19 16:37:17.000 353 21176.01 43.65 42862.15 47807.85 2014-12-19 16:37:18.000 353 21176.01 43.66 42862.09 47807.86 2014-12-19 16:37:19.000 353 21176.03 43.69 42862.08 47807.81 2014-12-19 16:37:20.000 353 21176.04 43.72 42862.06 47807.79 2014-12-19 16:37:21.000 353 21176.04 43.74 42862.05 47807.80 2014-12-19 16:37:22.000 353 21176.06 43.73 42862.05 47807.77 2014-12-19 16:37:23.000 353 21176.07 43.77 42862.00 47807.76 2014-12-19 16:37:24.000 353 21176.07 43.82 42861.98 47807.76 2014-12-19 16:37:25.000 353 21176.05 43.86 42861.92 47807.71 2014-12-19 16:37:26.000 353 21176.07 43.88 42861.89 47807.70 2014-12-19 16:37:27.000 353 21176.12 43.91 42861.86 47807.67 2014-12-19 16:37:28.000 353 21176.13 43.93 42861.84 47807.66 2014-12-19 16:37:29.000 353 21176.14 43.95 42861.84 47807.67 2014-12-19 16:37:30.000 353 21176.15 43.97 42861.83 47807.64 2014-12-19 16:37:31.000 353 21176.12 44.00 42861.83 47807.62 2014-12-19 16:37:32.000 353 21176.13 44.03 42861.81 47807.62 2014-12-19 16:37:33.000 353 21176.13 44.08 42861.80 47807.62 2014-12-19 16:37:34.000 353 21176.15 44.10 42861.74 47807.61 2014-12-19 16:37:35.000 353 21176.13 44.11 42861.71 47807.57 2014-12-19 16:37:36.000 353 21176.11 44.11 42861.75 47807.58 2014-12-19 16:37:37.000 353 21176.12 44.11 42861.77 47807.56 2014-12-19 16:37:38.000 353 21176.12 44.12 42861.78 47807.56 2014-12-19 16:37:39.000 353 21176.09 44.16 42861.76 47807.57 2014-12-19 16:37:40.000 353 21176.10 44.21 42861.73 47807.56 2014-12-19 16:37:41.000 353 21176.09 44.24 42861.74 47807.54 2014-12-19 16:37:42.000 353 21176.08 44.26 42861.70 47807.54 2014-12-19 16:37:43.000 353 21176.07 44.25 42861.70 47807.53 2014-12-19 16:37:44.000 353 21176.09 44.23 42861.69 47807.52 2014-12-19 16:37:45.000 353 21176.11 44.22 42861.68 47807.51 2014-12-19 16:37:46.000 353 21176.14 44.22 42861.72 47807.51 2014-12-19 16:37:47.000 353 21176.16 44.24 42861.69 47807.55 2014-12-19 16:37:48.000 353 21176.19 44.22 42861.67 47807.55 2014-12-19 16:37:49.000 353 21176.23 44.24 42861.69 47807.56 2014-12-19 16:37:50.000 353 21176.27 44.24 42861.69 47807.58 2014-12-19 16:37:51.000 353 21176.29 44.25 42861.69 47807.58 2014-12-19 16:37:52.000 353 21176.34 44.27 42861.70 47807.61 2014-12-19 16:37:53.000 353 21176.35 44.28 42861.71 47807.61 2014-12-19 16:37:54.000 353 21176.31 44.32 42861.70 47807.61 2014-12-19 16:37:55.000 353 21176.33 44.38 42861.69 47807.57 2014-12-19 16:37:56.000 353 21176.33 44.41 42861.64 47807.55 2014-12-19 16:37:57.000 353 21176.30 44.38 42861.63 47807.50 2014-12-19 16:37:58.000 353 21176.31 44.39 42861.61 47807.54 2014-12-19 16:37:59.000 353 21176.28 44.47 42861.59 47807.49 2014-12-19 16:38:00.000 353 21176.26 44.54 42861.57 47807.48 2014-12-19 16:38:01.000 353 21176.25 44.58 42861.51 47807.44 2014-12-19 16:38:02.000 353 21176.28 44.54 42861.50 47807.40 2014-12-19 16:38:03.000 353 21176.35 44.43 42861.47 47807.40 2014-12-19 16:38:04.000 353 21176.38 44.34 42861.53 47807.44 2014-12-19 16:38:05.000 353 21176.36 44.34 42861.57 47807.49 2014-12-19 16:38:06.000 353 21176.35 44.39 42861.57 47807.52 2014-12-19 16:38:07.000 353 21176.33 44.42 42861.60 47807.51 2014-12-19 16:38:08.000 353 21176.37 44.40 42861.63 47807.53 2014-12-19 16:38:09.000 353 21176.36 44.35 42861.65 47807.55 2014-12-19 16:38:10.000 353 21176.40 44.30 42861.68 47807.57 2014-12-19 16:38:11.000 353 21176.42 44.27 42861.67 47807.61 2014-12-19 16:38:12.000 353 21176.41 44.27 42861.70 47807.62 2014-12-19 16:38:13.000 353 21176.36 44.29 42861.72 47807.64 2014-12-19 16:38:14.000 353 21176.38 44.32 42861.72 47807.63 2014-12-19 16:38:15.000 353 21176.35 44.36 42861.72 47807.64 2014-12-19 16:38:16.000 353 21176.33 44.39 42861.73 47807.65 2014-12-19 16:38:17.000 353 21176.36 44.42 42861.69 47807.60 2014-12-19 16:38:18.000 353 21176.36 44.44 42861.67 47807.59 2014-12-19 16:38:19.000 353 21176.34 44.42 42861.67 47807.58 2014-12-19 16:38:20.000 353 21176.30 44.41 42861.66 47807.57 2014-12-19 16:38:21.000 353 21176.29 44.44 42861.67 47807.56 2014-12-19 16:38:22.000 353 21176.27 44.46 42861.68 47807.55 2014-12-19 16:38:23.000 353 21176.27 44.46 42861.69 47807.54 2014-12-19 16:38:24.000 353 21176.25 44.45 42861.67 47807.53 2014-12-19 16:38:25.000 353 21176.24 44.44 42861.66 47807.53 2014-12-19 16:38:26.000 353 21176.22 44.47 42861.64 47807.51 2014-12-19 16:38:27.000 353 21176.24 44.46 42861.65 47807.51 2014-12-19 16:38:28.000 353 21176.20 44.47 42861.65 47807.52 2014-12-19 16:38:29.000 353 21176.17 44.46 42861.63 47807.50 2014-12-19 16:38:30.000 353 21176.20 44.44 42861.67 47807.50 2014-12-19 16:38:31.000 353 21176.23 44.41 42861.68 47807.50 2014-12-19 16:38:32.000 353 21176.22 44.39 42861.74 47807.55 2014-12-19 16:38:33.000 353 21176.20 44.41 42861.74 47807.56 2014-12-19 16:38:34.000 353 21176.18 44.42 42861.73 47807.54 2014-12-19 16:38:35.000 353 21176.22 44.41 42861.74 47807.54 2014-12-19 16:38:36.000 353 21176.26 44.38 42861.70 47807.53 2014-12-19 16:38:37.000 353 21176.29 44.36 42861.73 47807.57 2014-12-19 16:38:38.000 353 21176.33 44.34 42861.76 47807.65 2014-12-19 16:38:39.000 353 21176.35 44.32 42861.80 47807.67 2014-12-19 16:38:40.000 353 21176.41 44.32 42861.80 47807.74 2014-12-19 16:38:41.000 353 21176.46 44.32 42861.84 47807.75 2014-12-19 16:38:42.000 353 21176.49 44.29 42861.87 47807.78 2014-12-19 16:38:43.000 353 21176.46 44.32 42861.84 47807.77 2014-12-19 16:38:44.000 353 21176.47 44.33 42861.84 47807.77 2014-12-19 16:38:45.000 353 21176.48 44.34 42861.85 47807.76 2014-12-19 16:38:46.000 353 21176.48 44.36 42861.81 47807.75 2014-12-19 16:38:47.000 353 21176.43 44.43 42861.75 47807.71 2014-12-19 16:38:48.000 353 21176.38 44.44 42861.69 47807.68 2014-12-19 16:38:49.000 353 21176.37 44.47 42861.70 47807.65 2014-12-19 16:38:50.000 353 21176.34 44.53 42861.69 47807.62 2014-12-19 16:38:51.000 353 21176.27 44.59 42861.66 47807.57 2014-12-19 16:38:52.000 353 21176.20 44.65 42861.60 47807.51 2014-12-19 16:38:53.000 353 21176.19 44.71 42861.53 47807.44 2014-12-19 16:38:54.000 353 21176.16 44.73 42861.47 47807.38 2014-12-19 16:38:55.000 353 21176.13 44.72 42861.46 47807.34 2014-12-19 16:38:56.000 353 21176.11 44.69 42861.46 47807.29 2014-12-19 16:38:57.000 353 21176.09 44.66 42861.47 47807.27 2014-12-19 16:38:58.000 353 21176.05 44.67 42861.44 47807.29 2014-12-19 16:38:59.000 353 21176.06 44.68 42861.47 47807.27 2014-12-19 16:39:00.000 353 21176.06 44.67 42861.45 47807.29 2014-12-19 16:39:01.000 353 21176.01 44.64 42861.46 47807.30 2014-12-19 16:39:02.000 353 21175.99 44.61 42861.47 47807.25 2014-12-19 16:39:03.000 353 21175.97 44.58 42861.49 47807.24 2014-12-19 16:39:04.000 353 21175.99 44.56 42861.48 47807.26 2014-12-19 16:39:05.000 353 21176.03 44.58 42861.45 47807.23 2014-12-19 16:39:06.000 353 21176.05 44.62 42861.41 47807.25 2014-12-19 16:39:07.000 353 21176.10 44.64 42861.38 47807.25 2014-12-19 16:39:08.000 353 21176.14 44.65 42861.38 47807.23 2014-12-19 16:39:09.000 353 21176.18 44.65 42861.33 47807.23 2014-12-19 16:39:10.000 353 21176.19 44.67 42861.33 47807.22 2014-12-19 16:39:11.000 353 21176.20 44.70 42861.33 47807.22 2014-12-19 16:39:12.000 353 21176.24 44.75 42861.31 47807.20 2014-12-19 16:39:13.000 353 21176.25 44.79 42861.28 47807.21 2014-12-19 16:39:14.000 353 21176.28 44.80 42861.24 47807.19 2014-12-19 16:39:15.000 353 21176.31 44.82 42861.22 47807.17 2014-12-19 16:39:16.000 353 21176.32 44.89 42861.20 47807.16 2014-12-19 16:39:17.000 353 21176.36 44.94 42861.17 47807.15 2014-12-19 16:39:18.000 353 21176.35 44.99 42861.13 47807.13 2014-12-19 16:39:19.000 353 21176.34 45.02 42861.11 47807.14 2014-12-19 16:39:20.000 353 21176.36 45.04 42861.12 47807.12 2014-12-19 16:39:21.000 353 21176.36 45.08 42861.12 47807.09 2014-12-19 16:39:22.000 353 21176.41 45.12 42861.13 47807.11 2014-12-19 16:39:23.000 353 21176.41 45.13 42861.10 47807.09 2014-12-19 16:39:24.000 353 21176.42 45.15 42861.09 47807.09 2014-12-19 16:39:25.000 353 21176.40 45.20 42861.04 47807.06 2014-12-19 16:39:26.000 353 21176.41 45.19 42861.03 47807.07 2014-12-19 16:39:27.000 353 21176.38 45.21 42861.07 47807.05 2014-12-19 16:39:28.000 353 21176.37 45.25 42861.00 47807.04 2014-12-19 16:39:29.000 353 21176.34 45.24 42860.96 47807.00 2014-12-19 16:39:30.000 353 21176.35 45.24 42860.97 47806.99 2014-12-19 16:39:31.000 353 21176.35 45.22 42860.97 47806.95 2014-12-19 16:39:32.000 353 21176.39 45.16 42860.98 47806.95 2014-12-19 16:39:33.000 353 21176.40 45.11 42860.98 47806.99 2014-12-19 16:39:34.000 353 21176.41 45.09 42860.99 47806.99 2014-12-19 16:39:35.000 353 21176.51 44.98 42861.02 47807.04 2014-12-19 16:39:36.000 353 21176.59 44.85 42861.10 47807.07 2014-12-19 16:39:37.000 353 21176.65 44.77 42861.18 47807.19 2014-12-19 16:39:38.000 353 21176.71 44.77 42861.24 47807.28 2014-12-19 16:39:39.000 353 21176.75 44.76 42861.26 47807.36 2014-12-19 16:39:40.000 353 21176.79 44.78 42861.30 47807.41 2014-12-19 16:39:41.000 353 21176.84 44.78 42861.35 47807.48 2014-12-19 16:39:42.000 353 21176.89 44.81 42861.41 47807.53 2014-12-19 16:39:43.000 353 21176.94 44.85 42861.46 47807.58 2014-12-19 16:39:44.000 353 21176.99 44.89 42861.51 47807.66 2014-12-19 16:39:45.000 353 21177.02 44.88 42861.56 47807.73 2014-12-19 16:39:46.000 353 21177.04 44.86 42861.57 47807.75 2014-12-19 16:39:47.000 353 21177.07 44.86 42861.61 47807.80 2014-12-19 16:39:48.000 353 21177.10 44.86 42861.64 47807.87 2014-12-19 16:39:49.000 353 21177.14 44.85 42861.69 47807.90 2014-12-19 16:39:50.000 353 21177.15 44.88 42861.74 47807.96 2014-12-19 16:39:51.000 353 21177.18 44.91 42861.76 47808.02 2014-12-19 16:39:52.000 353 21177.19 44.92 42861.79 47808.04 2014-12-19 16:39:53.000 353 21177.21 44.94 42861.82 47808.08 2014-12-19 16:39:54.000 353 21177.20 45.01 42861.82 47808.10 2014-12-19 16:39:55.000 353 21177.21 45.08 42861.81 47808.10 2014-12-19 16:39:56.000 353 21177.22 45.10 42861.78 47808.09 2014-12-19 16:39:57.000 353 21177.26 45.11 42861.78 47808.10 2014-12-19 16:39:58.000 353 21177.32 45.12 42861.81 47808.11 2014-12-19 16:39:59.000 353 21177.34 45.13 42861.81 47808.16 2014-12-19 16:40:00.000 353 21177.35 45.14 42861.82 47808.16 2014-12-19 16:40:01.000 353 21177.35 45.20 42861.81 47808.18 2014-12-19 16:40:02.000 353 21177.38 45.22 42861.83 47808.17 2014-12-19 16:40:03.000 353 21177.42 45.23 42861.83 47808.18 2014-12-19 16:40:04.000 353 21177.41 45.24 42861.82 47808.19 2014-12-19 16:40:05.000 353 21177.39 45.24 42861.84 47808.19 2014-12-19 16:40:06.000 353 21177.36 45.20 42861.86 47808.18 2014-12-19 16:40:07.000 353 21177.35 45.17 42861.88 47808.17 2014-12-19 16:40:08.000 353 21177.35 45.14 42861.89 47808.20 2014-12-19 16:40:09.000 353 21177.29 45.12 42861.90 47808.21 2014-12-19 16:40:10.000 353 21177.26 45.10 42861.87 47808.19 2014-12-19 16:40:11.000 353 21177.24 45.08 42861.88 47808.20 2014-12-19 16:40:12.000 353 21177.23 45.09 42861.87 47808.19 2014-12-19 16:40:13.000 353 21177.26 45.09 42861.89 47808.17 2014-12-19 16:40:14.000 353 21177.24 45.08 42861.87 47808.17 2014-12-19 16:40:15.000 353 21177.28 45.08 42861.92 47808.18 2014-12-19 16:40:16.000 353 21177.30 45.07 42861.91 47808.20 2014-12-19 16:40:17.000 353 21177.29 45.07 42861.93 47808.20 2014-12-19 16:40:18.000 353 21177.30 45.05 42861.88 47808.21 2014-12-19 16:40:19.000 353 21177.32 45.06 42861.90 47808.23 2014-12-19 16:40:20.000 353 21177.32 45.04 42861.94 47808.23 2014-12-19 16:40:21.000 353 21177.34 45.03 42861.93 47808.25 2014-12-19 16:40:22.000 353 21177.34 45.04 42861.92 47808.24 2014-12-19 16:40:23.000 353 21177.35 45.03 42861.90 47808.23 2014-12-19 16:40:24.000 353 21177.33 45.05 42861.86 47808.19 2014-12-19 16:40:25.000 353 21177.32 45.06 42861.84 47808.19 2014-12-19 16:40:26.000 353 21177.31 45.09 42861.80 47808.15 2014-12-19 16:40:27.000 353 21177.31 45.09 42861.76 47808.08 2014-12-19 16:40:28.000 353 21177.25 45.09 42861.74 47808.05 2014-12-19 16:40:29.000 353 21177.21 45.11 42861.72 47808.01 2014-12-19 16:40:30.000 353 21177.21 45.13 42861.68 47807.98 2014-12-19 16:40:31.000 353 21177.22 45.14 42861.65 47807.96 2014-12-19 16:40:32.000 353 21177.19 45.16 42861.64 47807.91 2014-12-19 16:40:33.000 353 21177.16 45.21 42861.62 47807.89 2014-12-19 16:40:34.000 353 21177.10 45.26 42861.61 47807.84 2014-12-19 16:40:35.000 353 21177.03 45.27 42861.57 47807.78 2014-12-19 16:40:36.000 353 21176.99 45.28 42861.52 47807.75 2014-12-19 16:40:37.000 353 21176.94 45.27 42861.51 47807.70 2014-12-19 16:40:38.000 353 21176.91 45.28 42861.48 47807.66 2014-12-19 16:40:39.000 353 21176.89 45.27 42861.48 47807.65 2014-12-19 16:40:40.000 353 21176.83 45.24 42861.49 47807.61 2014-12-19 16:40:41.000 353 21176.80 45.24 42861.49 47807.63 2014-12-19 16:40:42.000 353 21176.82 45.24 42861.48 47807.63 2014-12-19 16:40:43.000 353 21176.85 45.25 42861.48 47807.58 2014-12-19 16:40:44.000 353 21176.83 45.26 42861.47 47807.59 2014-12-19 16:40:45.000 353 21176.83 45.23 42861.46 47807.60 2014-12-19 16:40:46.000 353 21176.82 45.22 42861.46 47807.63 2014-12-19 16:40:47.000 353 21176.83 45.22 42861.46 47807.60 2014-12-19 16:40:48.000 353 21176.85 45.25 42861.45 47807.58 2014-12-19 16:40:49.000 353 21176.87 45.31 42861.43 47807.57 2014-12-19 16:40:50.000 353 21176.92 45.34 42861.40 47807.60 2014-12-19 16:40:51.000 353 21176.98 45.36 42861.42 47807.59 2014-12-19 16:40:52.000 353 21177.03 45.38 42861.45 47807.64 2014-12-19 16:40:53.000 353 21177.12 45.42 42861.47 47807.68 2014-12-19 16:40:54.000 353 21177.14 45.47 42861.48 47807.76 2014-12-19 16:40:55.000 353 21177.14 45.51 42861.45 47807.73 2014-12-19 16:40:56.000 353 21177.12 45.54 42861.46 47807.76 2014-12-19 16:40:57.000 353 21177.12 45.61 42861.45 47807.72 2014-12-19 16:40:58.000 353 21177.11 45.64 42861.45 47807.74 2014-12-19 16:40:59.000 353 21177.11 45.63 42861.46 47807.71 2014-12-19 16:41:00.000 353 21177.10 45.63 42861.45 47807.69 2014-12-19 16:41:01.000 353 21177.08 45.64 42861.44 47807.71 2014-12-19 16:41:02.000 353 21177.05 45.66 42861.42 47807.67 2014-12-19 16:41:03.000 353 21177.04 45.67 42861.42 47807.67 2014-12-19 16:41:04.000 353 21177.05 45.68 42861.38 47807.67 2014-12-19 16:41:05.000 353 21177.07 45.68 42861.36 47807.66 2014-12-19 16:41:06.000 353 21177.08 45.71 42861.39 47807.67 2014-12-19 16:41:07.000 353 21177.08 45.76 42861.38 47807.64 2014-12-19 16:41:08.000 353 21177.09 45.79 42861.37 47807.68 2014-12-19 16:41:09.000 353 21177.10 45.83 42861.38 47807.65 2014-12-19 16:41:10.000 353 21177.13 45.87 42861.31 47807.63 2014-12-19 16:41:11.000 353 21177.15 45.92 42861.26 47807.60 2014-12-19 16:41:12.000 353 21177.17 45.92 42861.27 47807.60 2014-12-19 16:41:13.000 353 21177.21 45.92 42861.27 47807.60 2014-12-19 16:41:14.000 353 21177.23 45.93 42861.26 47807.60 2014-12-19 16:41:15.000 353 21177.24 45.95 42861.30 47807.59 2014-12-19 16:41:16.000 353 21177.23 45.99 42861.25 47807.61 2014-12-19 16:41:17.000 353 21177.27 46.00 42861.27 47807.61 2014-12-19 16:41:18.000 353 21177.30 46.03 42861.26 47807.61 2014-12-19 16:41:19.000 353 21177.27 46.09 42861.22 47807.60 2014-12-19 16:41:20.000 353 21177.28 46.11 42861.20 47807.59 2014-12-19 16:41:21.000 353 21177.33 46.14 42861.18 47807.58 2014-12-19 16:41:22.000 353 21177.32 46.14 42861.18 47807.57 2014-12-19 16:41:23.000 353 21177.36 46.15 42861.21 47807.61 2014-12-19 16:41:24.000 353 21177.37 46.15 42861.20 47807.61 2014-12-19 16:41:25.000 353 21177.36 46.14 42861.19 47807.62 2014-12-19 16:41:26.000 353 21177.40 46.15 42861.24 47807.65 2014-12-19 16:41:27.000 353 21177.37 46.12 42861.26 47807.65 2014-12-19 16:41:28.000 353 21177.35 46.12 42861.29 47807.67 2014-12-19 16:41:29.000 353 21177.37 46.14 42861.26 47807.67 2014-12-19 16:41:30.000 353 21177.36 46.15 42861.24 47807.66 2014-12-19 16:41:31.000 353 21177.34 46.16 42861.26 47807.65 2014-12-19 16:41:32.000 353 21177.33 46.19 42861.24 47807.64 2014-12-19 16:41:33.000 353 21177.38 46.17 42861.21 47807.63 2014-12-19 16:41:34.000 353 21177.41 46.16 42861.23 47807.64 2014-12-19 16:41:35.000 353 21177.42 46.17 42861.23 47807.66 2014-12-19 16:41:36.000 353 21177.43 46.19 42861.22 47807.67 2014-12-19 16:41:37.000 353 21177.47 46.18 42861.26 47807.67 2014-12-19 16:41:38.000 353 21177.48 46.19 42861.28 47807.69 2014-12-19 16:41:39.000 353 21177.51 46.20 42861.27 47807.71 2014-12-19 16:41:40.000 353 21177.54 46.23 42861.28 47807.73 2014-12-19 16:41:41.000 353 21177.55 46.25 42861.27 47807.72 2014-12-19 16:41:42.000 353 21177.55 46.25 42861.30 47807.74 2014-12-19 16:41:43.000 353 21177.55 46.26 42861.25 47807.74 2014-12-19 16:41:44.000 353 21177.51 46.26 42861.25 47807.74 2014-12-19 16:41:45.000 353 21177.46 46.31 42861.27 47807.74 2014-12-19 16:41:46.000 353 21177.42 46.36 42861.24 47807.69 2014-12-19 16:41:47.000 353 21177.39 46.41 42861.20 47807.66 2014-12-19 16:41:48.000 353 21177.35 46.45 42861.19 47807.63 2014-12-19 16:41:49.000 353 21177.34 46.51 42861.17 47807.60 2014-12-19 16:41:50.000 353 21177.37 46.54 42861.12 47807.56 2014-12-19 16:41:51.000 353 21177.33 46.58 42861.06 47807.51 2014-12-19 16:41:52.000 353 21177.33 46.58 42861.07 47807.48 2014-12-19 16:41:53.000 353 21177.33 46.61 42861.04 47807.46 2014-12-19 16:41:54.000 353 21177.36 46.65 42861.03 47807.43 2014-12-19 16:41:55.000 353 21177.38 46.61 42861.04 47807.44 2014-12-19 16:41:56.000 353 21177.39 46.60 42861.02 47807.49 2014-12-19 16:41:57.000 353 21177.40 46.59 42861.03 47807.49 2014-12-19 16:41:58.000 353 21177.40 46.60 42861.04 47807.52 2014-12-19 16:41:59.000 353 21177.42 46.58 42861.11 47807.54 2014-12-19 16:42:00.000 353 21177.43 46.62 42861.13 47807.56 2014-12-19 16:42:01.000 353 21177.46 46.67 42861.09 47807.58 2014-12-19 16:42:02.000 353 21177.48 46.67 42861.12 47807.58 2014-12-19 16:42:03.000 353 21177.53 46.67 42861.09 47807.57 2014-12-19 16:42:04.000 353 21177.54 46.65 42861.11 47807.59 2014-12-19 16:42:05.000 353 21177.55 46.64 42861.10 47807.61 2014-12-19 16:42:06.000 353 21177.50 46.63 42861.12 47807.58 2014-12-19 16:42:07.000 353 21177.50 46.62 42861.15 47807.64 2014-12-19 16:42:08.000 353 21177.52 46.63 42861.16 47807.64 2014-12-19 16:42:09.000 353 21177.56 46.62 42861.17 47807.66 2014-12-19 16:42:10.000 353 21177.57 46.63 42861.18 47807.69 2014-12-19 16:42:11.000 353 21177.58 46.62 42861.19 47807.69 2014-12-19 16:42:12.000 353 21177.62 46.66 42861.17 47807.69 2014-12-19 16:42:13.000 353 21177.63 46.70 42861.14 47807.70 2014-12-19 16:42:14.000 353 21177.66 46.71 42861.14 47807.72 2014-12-19 16:42:15.000 353 21177.70 46.71 42861.09 47807.70 2014-12-19 16:42:16.000 353 21177.76 46.72 42861.09 47807.69 2014-12-19 16:42:17.000 353 21177.79 46.73 42861.07 47807.68 2014-12-19 16:42:18.000 353 21177.80 46.69 42861.04 47807.68 2014-12-19 16:42:19.000 353 21177.77 46.65 42861.01 47807.66 2014-12-19 16:42:20.000 353 21177.73 46.66 42861.03 47807.64 2014-12-19 16:42:21.000 353 21177.71 46.67 42861.04 47807.63 2014-12-19 16:42:22.000 353 21177.72 46.70 42861.03 47807.60 2014-12-19 16:42:23.000 353 21177.72 46.73 42861.03 47807.63 2014-12-19 16:42:24.000 353 21177.74 46.76 42861.05 47807.62 2014-12-19 16:42:25.000 353 21177.74 46.82 42861.05 47807.63 2014-12-19 16:42:26.000 353 21177.74 46.86 42861.05 47807.61 2014-12-19 16:42:27.000 353 21177.71 46.87 42861.05 47807.64 2014-12-19 16:42:28.000 353 21177.73 46.86 42861.05 47807.64 2014-12-19 16:42:29.000 353 21177.67 46.88 42861.04 47807.63 2014-12-19 16:42:30.000 353 21177.67 46.94 42861.03 47807.63 2014-12-19 16:42:31.000 353 21177.61 47.08 42860.97 47807.58 2014-12-19 16:42:32.000 353 21177.57 47.19 42860.88 47807.51 2014-12-19 16:42:33.000 353 21177.57 47.25 42860.83 47807.43 2014-12-19 16:42:34.000 353 21177.58 47.28 42860.78 47807.39 2014-12-19 16:42:35.000 353 21177.55 47.28 42860.73 47807.29 2014-12-19 16:42:36.000 353 21177.53 47.30 42860.74 47807.27 2014-12-19 16:42:37.000 353 21177.51 47.32 42860.69 47807.21 2014-12-19 16:42:38.000 353 21177.53 47.34 42860.66 47807.21 2014-12-19 16:42:39.000 353 21177.58 47.33 42860.62 47807.20 2014-12-19 16:42:40.000 353 21177.61 47.30 42860.61 47807.21 2014-12-19 16:42:41.000 353 21177.65 47.30 42860.63 47807.22 2014-12-19 16:42:42.000 353 21177.67 47.30 42860.64 47807.24 2014-12-19 16:42:43.000 353 21177.68 47.29 42860.63 47807.26 2014-12-19 16:42:44.000 353 21177.70 47.28 42860.65 47807.29 2014-12-19 16:42:45.000 353 21177.72 47.26 42860.68 47807.26 2014-12-19 16:42:46.000 353 21177.76 47.22 42860.70 47807.31 2014-12-19 16:42:47.000 353 21177.74 47.25 42860.73 47807.35 2014-12-19 16:42:48.000 353 21177.73 47.29 42860.78 47807.39 2014-12-19 16:42:49.000 353 21177.74 47.39 42860.80 47807.44 2014-12-19 16:42:50.000 353 21177.79 47.46 42860.83 47807.44 2014-12-19 16:42:51.000 353 21177.81 47.47 42860.88 47807.46 2014-12-19 16:42:52.000 353 21177.83 47.46 42860.88 47807.50 2014-12-19 16:42:53.000 353 21177.82 47.48 42860.90 47807.50 2014-12-19 16:42:54.000 353 21177.82 47.43 42860.93 47807.52 2014-12-19 16:42:55.000 353 21177.81 47.34 42860.95 47807.53 2014-12-19 16:42:56.000 353 21177.81 47.25 42860.98 47807.54 2014-12-19 16:42:57.000 353 21177.83 47.20 42861.03 47807.59 2014-12-19 16:42:58.000 353 21177.90 47.15 42861.09 47807.64 2014-12-19 16:42:59.000 353 21177.92 47.12 42861.10 47807.69 2014-12-19 16:43:00.000 353 21177.89 47.07 42861.15 47807.73 2014-12-19 16:43:01.000 353 21177.91 47.04 42861.22 47807.78 2014-12-19 16:43:02.000 353 21177.94 47.00 42861.23 47807.82 2014-12-19 16:43:03.000 353 21177.95 47.01 42861.25 47807.87 2014-12-19 16:43:04.000 353 21177.94 47.06 42861.28 47807.91 2014-12-19 16:43:05.000 353 21177.98 47.09 42861.31 47807.94 2014-12-19 16:43:06.000 353 21178.02 47.08 42861.32 47807.95 2014-12-19 16:43:07.000 353 21178.06 47.07 42861.35 47807.98 2014-12-19 16:43:08.000 353 21178.10 47.04 42861.38 47808.02 2014-12-19 16:43:09.000 353 21178.10 47.05 42861.44 47808.06 2014-12-19 16:43:10.000 353 21178.17 47.07 42861.47 47808.13 2014-12-19 16:43:11.000 353 21178.19 47.07 42861.48 47808.17 2014-12-19 16:43:12.000 353 21178.22 47.08 42861.54 47808.23 2014-12-19 16:43:13.000 353 21178.24 47.10 42861.57 47808.26 2014-12-19 16:43:14.000 353 21178.24 47.12 42861.58 47808.29 2014-12-19 16:43:15.000 353 21178.24 47.13 42861.57 47808.30 2014-12-19 16:43:16.000 353 21178.21 47.14 42861.59 47808.31 2014-12-19 16:43:17.000 353 21178.17 47.18 42861.58 47808.30 2014-12-19 16:43:18.000 353 21178.18 47.19 42861.59 47808.28 2014-12-19 16:43:19.000 353 21178.18 47.16 42861.58 47808.28 2014-12-19 16:43:20.000 353 21178.19 47.13 42861.57 47808.28 2014-12-19 16:43:21.000 353 21178.16 47.18 42861.56 47808.27 2014-12-19 16:43:22.000 353 21178.13 47.20 42861.55 47808.26 2014-12-19 16:43:23.000 353 21178.12 47.22 42861.51 47808.24 2014-12-19 16:43:24.000 353 21178.13 47.20 42861.52 47808.22 2014-12-19 16:43:25.000 353 21178.12 47.18 42861.52 47808.20 2014-12-19 16:43:26.000 353 21178.10 47.18 42861.50 47808.21 2014-12-19 16:43:27.000 353 21178.10 47.18 42861.50 47808.17 2014-12-19 16:43:28.000 353 21178.13 47.13 42861.52 47808.18 2014-12-19 16:43:29.000 353 21178.15 47.07 42861.51 47808.20 2014-12-19 16:43:30.000 353 21178.14 47.01 42861.53 47808.24 2014-12-19 16:43:31.000 353 21178.18 46.94 42861.57 47808.26 2014-12-19 16:43:32.000 353 21178.17 46.93 42861.60 47808.33 2014-12-19 16:43:33.000 353 21178.23 46.92 42861.63 47808.33 2014-12-19 16:43:34.000 353 21178.23 46.86 42861.69 47808.36 2014-12-19 16:43:35.000 353 21178.17 46.82 42861.70 47808.38 2014-12-19 16:43:36.000 353 21178.14 46.80 42861.74 47808.41 2014-12-19 16:43:37.000 353 21178.13 46.81 42861.80 47808.42 2014-12-19 16:43:38.000 353 21178.11 46.81 42861.80 47808.43 2014-12-19 16:43:39.000 353 21178.11 46.79 42861.81 47808.42 2014-12-19 16:43:40.000 353 21178.08 46.80 42861.82 47808.45 2014-12-19 16:43:41.000 353 21178.09 46.82 42861.83 47808.43 2014-12-19 16:43:42.000 353 21178.10 46.87 42861.81 47808.42 2014-12-19 16:43:43.000 353 21178.11 46.90 42861.77 47808.42 2014-12-19 16:43:44.000 353 21178.11 46.93 42861.75 47808.40 2014-12-19 16:43:45.000 353 21178.10 46.98 42861.68 47808.40 2014-12-19 16:43:46.000 353 21178.11 47.00 42861.65 47808.32 2014-12-19 16:43:47.000 353 21178.08 47.01 42861.67 47808.31 2014-12-19 16:43:48.000 353 21178.05 47.01 42861.63 47808.25 2014-12-19 16:43:49.000 353 21178.05 47.03 42861.61 47808.25 2014-12-19 16:43:50.000 353 21178.06 47.03 42861.60 47808.24 2014-12-19 16:43:51.000 353 21178.10 47.00 42861.60 47808.21 2014-12-19 16:43:52.000 353 21178.10 47.01 42861.62 47808.21 2014-12-19 16:43:53.000 353 21178.14 47.01 42861.57 47808.21 2014-12-19 16:43:54.000 353 21178.16 47.01 42861.53 47808.20 2014-12-19 16:43:55.000 353 21178.15 46.99 42861.53 47808.19 2014-12-19 16:43:56.000 353 21178.17 46.98 42861.56 47808.22 2014-12-19 16:43:57.000 353 21178.19 46.96 42861.54 47808.22 2014-12-19 16:43:58.000 353 21178.19 46.96 42861.58 47808.23 2014-12-19 16:43:59.000 353 21178.17 46.96 42861.58 47808.26 2014-12-19 16:44:00.000 353 21178.20 46.96 42861.56 47808.28 2014-12-19 16:44:01.000 353 21178.20 46.96 42861.57 47808.27 2014-12-19 16:44:02.000 353 21178.19 46.98 42861.57 47808.28 2014-12-19 16:44:03.000 353 21178.19 46.98 42861.56 47808.27 2014-12-19 16:44:04.000 353 21178.16 47.01 42861.54 47808.26 2014-12-19 16:44:05.000 353 21178.12 47.10 42861.52 47808.24 2014-12-19 16:44:06.000 353 21178.05 47.17 42861.48 47808.17 2014-12-19 16:44:07.000 353 21178.02 47.19 42861.44 47808.11 2014-12-19 16:44:08.000 353 21178.04 47.22 42861.40 47808.08 2014-12-19 16:44:09.000 353 21178.01 47.27 42861.35 47808.02 2014-12-19 16:44:10.000 353 21178.00 47.28 42861.31 47808.01 2014-12-19 16:44:11.000 353 21177.97 47.31 42861.29 47807.97 2014-12-19 16:44:12.000 353 21177.98 47.32 42861.27 47807.92 2014-12-19 16:44:13.000 353 21177.96 47.33 42861.22 47807.92 2014-12-19 16:44:14.000 353 21177.98 47.33 42861.23 47807.88 2014-12-19 16:44:15.000 353 21178.00 47.36 42861.24 47807.87 2014-12-19 16:44:16.000 353 21177.94 47.38 42861.21 47807.86 2014-12-19 16:44:17.000 353 21177.87 47.47 42861.19 47807.81 2014-12-19 16:44:18.000 353 21177.79 47.68 42861.12 47807.77 2014-12-19 16:44:19.000 353 21177.66 47.85 42860.99 47807.65 2014-12-19 16:44:20.000 353 21177.62 47.95 42860.88 47807.52 2014-12-19 16:44:21.000 353 21177.65 47.97 42860.79 47807.39 2014-12-19 16:44:22.000 353 21177.66 47.98 42860.73 47807.33 2014-12-19 16:44:23.000 353 21177.66 48.02 42860.70 47807.28 2014-12-19 16:44:24.000 353 21177.69 48.04 42860.68 47807.23 2014-12-19 16:44:25.000 353 21177.73 48.02 42860.67 47807.21 2014-12-19 16:44:26.000 353 21177.82 47.93 42860.65 47807.22 2014-12-19 16:44:27.000 353 21177.86 47.82 42860.70 47807.28 2014-12-19 16:44:28.000 353 21177.91 47.75 42860.78 47807.33 2014-12-19 16:44:29.000 353 21178.01 47.65 42860.83 47807.42 2014-12-19 16:44:30.000 353 21178.08 47.55 42860.90 47807.49 2014-12-19 16:44:31.000 353 21178.11 47.51 42861.01 47807.61 2014-12-19 16:44:32.000 353 21178.16 47.46 42861.06 47807.73 2014-12-19 16:44:33.000 353 21178.22 47.42 42861.17 47807.81 2014-12-19 16:44:34.000 353 21178.29 47.36 42861.23 47807.89 2014-12-19 16:44:35.000 353 21178.32 47.30 42861.28 47808.00 2014-12-19 16:44:36.000 353 21178.33 47.30 42861.31 47808.05 2014-12-19 16:44:37.000 353 21178.31 47.28 42861.35 47808.09 2014-12-19 16:44:38.000 353 21178.28 47.30 42861.36 47808.12 2014-12-19 16:44:39.000 353 21178.26 47.31 42861.38 47808.15 2014-12-19 16:44:40.000 353 21178.25 47.31 42861.45 47808.14 2014-12-19 16:44:41.000 353 21178.27 47.31 42861.44 47808.17 2014-12-19 16:44:42.000 353 21178.25 47.29 42861.45 47808.17 2014-12-19 16:44:43.000 353 21178.21 47.28 42861.48 47808.15 2014-12-19 16:44:44.000 353 21178.21 47.27 42861.49 47808.17 2014-12-19 16:44:45.000 353 21178.20 47.27 42861.50 47808.16 2014-12-19 16:44:46.000 353 21178.18 47.25 42861.54 47808.20 2014-12-19 16:44:47.000 353 21178.19 47.24 42861.56 47808.22 2014-12-19 16:44:48.000 353 21178.20 47.22 42861.62 47808.25 2014-12-19 16:44:49.000 353 21178.23 47.20 42861.62 47808.26 2014-12-19 16:44:50.000 353 21178.24 47.20 42861.62 47808.30 2014-12-19 16:44:51.000 353 21178.27 47.16 42861.66 47808.34 2014-12-19 16:44:52.000 353 21178.28 47.09 42861.69 47808.36 2014-12-19 16:44:53.000 353 21178.30 47.03 42861.74 47808.39 2014-12-19 16:44:54.000 353 21178.34 47.01 42861.80 47808.45 2014-12-19 16:44:55.000 353 21178.30 46.99 42861.80 47808.48 2014-12-19 16:44:56.000 353 21178.34 46.98 42861.86 47808.55 2014-12-19 16:44:57.000 353 21178.40 46.98 42861.91 47808.59 2014-12-19 16:44:58.000 353 21178.43 47.01 42861.90 47808.61 2014-12-19 16:44:59.000 353 21178.46 47.06 42861.91 47808.69 2014-12-19 16:45:00.000 353 21178.55 47.09 42861.91 47808.70 2014-12-19 16:45:01.000 353 21178.54 47.11 42861.90 47808.68 2014-12-19 16:45:02.000 353 21178.55 47.15 42861.87 47808.70 2014-12-19 16:45:03.000 353 21178.52 47.19 42861.87 47808.67 2014-12-19 16:45:04.000 353 21178.49 47.22 42861.86 47808.64 2014-12-19 16:45:05.000 353 21178.43 47.26 42861.83 47808.62 2014-12-19 16:45:06.000 353 21178.41 47.28 42861.80 47808.59 2014-12-19 16:45:07.000 353 21178.37 47.32 42861.75 47808.55 2014-12-19 16:45:08.000 353 21178.32 47.34 42861.74 47808.51 2014-12-19 16:45:09.000 353 21178.32 47.34 42861.73 47808.49 2014-12-19 16:45:10.000 353 21178.27 47.36 42861.70 47808.45 2014-12-19 16:45:11.000 353 21178.24 47.40 42861.68 47808.41 2014-12-19 16:45:12.000 353 21178.25 47.44 42861.66 47808.39 2014-12-19 16:45:13.000 353 21178.22 47.47 42861.64 47808.34 2014-12-19 16:45:14.000 353 21178.18 47.47 42861.64 47808.28 2014-12-19 16:45:15.000 353 21178.16 47.48 42861.54 47808.25 2014-12-19 16:45:16.000 353 21178.16 47.51 42861.54 47808.23 2014-12-19 16:45:17.000 353 21178.16 47.50 42861.53 47808.22 2014-12-19 16:45:18.000 353 21178.17 47.48 42861.53 47808.20 2014-12-19 16:45:19.000 353 21178.20 47.47 42861.54 47808.24 2014-12-19 16:45:20.000 353 21178.23 47.46 42861.56 47808.23 2014-12-19 16:45:21.000 353 21178.26 47.42 42861.56 47808.26 2014-12-19 16:45:22.000 353 21178.29 47.43 42861.56 47808.27 2014-12-19 16:45:23.000 353 21178.33 47.43 42861.59 47808.31 2014-12-19 16:45:24.000 353 21178.38 47.43 42861.58 47808.36 2014-12-19 16:45:25.000 353 21178.41 47.44 42861.63 47808.38 2014-12-19 16:45:26.000 353 21178.44 47.46 42861.64 47808.39 2014-12-19 16:45:27.000 353 21178.51 47.41 42861.68 47808.46 2014-12-19 16:45:28.000 353 21178.55 47.38 42861.70 47808.47 2014-12-19 16:45:29.000 353 21178.60 47.40 42861.70 47808.53 2014-12-19 16:45:30.000 353 21178.62 47.41 42861.74 47808.57 2014-12-19 16:45:31.000 353 21178.61 47.44 42861.74 47808.57 2014-12-19 16:45:32.000 353 21178.59 47.49 42861.74 47808.59 2014-12-19 16:45:33.000 353 21178.58 47.54 42861.73 47808.58 2014-12-19 16:45:34.000 353 21178.57 47.57 42861.68 47808.56 2014-12-19 16:45:35.000 353 21178.54 47.60 42861.69 47808.51 2014-12-19 16:45:36.000 353 21178.51 47.65 42861.67 47808.47 2014-12-19 16:45:37.000 353 21178.49 47.71 42861.58 47808.44 2014-12-19 16:45:38.000 353 21178.44 47.78 42861.52 47808.40 2014-12-19 16:45:39.000 353 21178.40 47.81 42861.47 47808.29 2014-12-19 16:45:40.000 353 21178.40 47.80 42861.42 47808.24 2014-12-19 16:45:41.000 353 21178.41 47.81 42861.38 47808.21 2014-12-19 16:45:42.000 353 21178.40 47.78 42861.34 47808.17 2014-12-19 16:45:43.000 353 21178.39 47.71 42861.35 47808.15 2014-12-19 16:45:44.000 353 21178.41 47.66 42861.38 47808.13 2014-12-19 16:45:45.000 353 21178.41 47.66 42861.46 47808.20 2014-12-19 16:45:46.000 353 21178.39 47.66 42861.47 47808.24 2014-12-19 16:45:47.000 353 21178.40 47.68 42861.50 47808.28 2014-12-19 16:45:48.000 353 21178.42 47.68 42861.54 47808.31 2014-12-19 16:45:49.000 353 21178.38 47.68 42861.56 47808.32 2014-12-19 16:45:50.000 353 21178.40 47.68 42861.52 47808.34 2014-12-19 16:45:51.000 353 21178.38 47.68 42861.52 47808.33 2014-12-19 16:45:52.000 353 21178.38 47.68 42861.54 47808.34 2014-12-19 16:45:53.000 353 21178.37 47.68 42861.54 47808.31 2014-12-19 16:45:54.000 353 21178.34 47.69 42861.56 47808.31 2014-12-19 16:45:55.000 353 21178.30 47.73 42861.57 47808.28 2014-12-19 16:45:56.000 353 21178.30 47.77 42861.58 47808.28 2014-12-19 16:45:57.000 353 21178.30 47.80 42861.55 47808.27 2014-12-19 16:45:58.000 353 21178.27 47.87 42861.51 47808.26 2014-12-19 16:45:59.000 353 21178.26 47.93 42861.48 47808.19 2014-12-19 16:46:00.000 353 21178.24 47.99 42861.43 47808.16 2014-12-19 16:46:01.000 353 21178.21 48.04 42861.35 47808.10 2014-12-19 16:46:02.000 353 21178.20 48.08 42861.32 47808.04 2014-12-19 16:46:03.000 353 21178.19 48.10 42861.27 47808.01 2014-12-19 16:46:04.000 353 21178.16 48.13 42861.20 47807.96 2014-12-19 16:46:05.000 353 21178.13 48.15 42861.17 47807.88 2014-12-19 16:46:06.000 353 21178.15 48.18 42861.16 47807.90 2014-12-19 16:46:07.000 353 21178.10 48.18 42861.16 47807.84 2014-12-19 16:46:08.000 353 21178.06 48.15 42861.13 47807.82 2014-12-19 16:46:09.000 353 21178.06 48.11 42861.10 47807.82 2014-12-19 16:46:10.000 353 21178.04 48.06 42861.13 47807.84 2014-12-19 16:46:11.000 353 21178.01 48.03 42861.15 47807.84 2014-12-19 16:46:12.000 353 21177.99 48.00 42861.14 47807.87 2014-12-19 16:46:13.000 353 21177.99 47.95 42861.18 47807.88 2014-12-19 16:46:14.000 353 21178.03 47.89 42861.23 47807.90 2014-12-19 16:46:15.000 353 21178.03 47.84 42861.28 47807.93 2014-12-19 16:46:16.000 353 21178.03 47.78 42861.34 47807.97 2014-12-19 16:46:17.000 353 21178.04 47.79 42861.37 47808.02 2014-12-19 16:46:18.000 353 21178.04 47.82 42861.40 47808.05 2014-12-19 16:46:19.000 353 21178.04 47.80 42861.44 47808.07 2014-12-19 16:46:20.000 353 21178.00 47.76 42861.44 47808.07 2014-12-19 16:46:21.000 353 21177.98 47.75 42861.46 47808.10 2014-12-19 16:46:22.000 353 21177.98 47.73 42861.48 47808.13 2014-12-19 16:46:23.000 353 21178.01 47.73 42861.51 47808.15 2014-12-19 16:46:24.000 353 21178.00 47.81 42861.56 47808.22 2014-12-19 16:46:25.000 353 21178.02 47.87 42861.55 47808.21 2014-12-19 16:46:26.000 353 21178.05 47.90 42861.51 47808.21 2014-12-19 16:46:27.000 353 21178.04 47.90 42861.50 47808.20 2014-12-19 16:46:28.000 353 21178.06 47.93 42861.48 47808.18 2014-12-19 16:46:29.000 353 21178.02 47.94 42861.48 47808.16 2014-12-19 16:46:30.000 353 21178.00 47.91 42861.51 47808.17 2014-12-19 16:46:31.000 353 21177.98 47.91 42861.50 47808.17 2014-12-19 16:46:32.000 353 21177.97 47.90 42861.50 47808.15 2014-12-19 16:46:33.000 353 21177.95 47.91 42861.50 47808.15 2014-12-19 16:46:34.000 353 21177.95 47.89 42861.51 47808.14 2014-12-19 16:46:35.000 353 21177.86 47.85 42861.53 47808.15 2014-12-19 16:46:36.000 353 21177.83 47.84 42861.54 47808.13 2014-12-19 16:46:37.000 353 21177.80 47.81 42861.56 47808.12 2014-12-19 16:46:38.000 353 21177.86 47.77 42861.64 47808.14 2014-12-19 16:46:39.000 353 21177.93 47.77 42861.67 47808.18 2014-12-19 16:46:40.000 353 21177.94 47.72 42861.67 47808.21 2014-12-19 16:46:41.000 353 21177.97 47.70 42861.70 47808.24 2014-12-19 16:46:42.000 353 21178.01 47.66 42861.73 47808.26 2014-12-19 16:46:43.000 353 21178.04 47.65 42861.74 47808.31 2014-12-19 16:46:44.000 353 21178.05 47.64 42861.77 47808.35 2014-12-19 16:46:45.000 353 21178.05 47.65 42861.82 47808.36 2014-12-19 16:46:46.000 353 21178.06 47.68 42861.82 47808.39 2014-12-19 16:46:47.000 353 21178.07 47.72 42861.80 47808.43 2014-12-19 16:46:48.000 353 21178.09 47.76 42861.81 47808.43 2014-12-19 16:46:49.000 353 21178.09 47.77 42861.78 47808.43 2014-12-19 16:46:50.000 353 21178.10 47.77 42861.76 47808.41 2014-12-19 16:46:51.000 353 21178.14 47.76 42861.80 47808.40 2014-12-19 16:46:52.000 353 21178.13 47.76 42861.78 47808.38 2014-12-19 16:46:53.000 353 21178.12 47.74 42861.76 47808.41 2014-12-19 16:46:54.000 353 21178.12 47.74 42861.77 47808.40 2014-12-19 16:46:55.000 353 21178.11 47.71 42861.77 47808.42 2014-12-19 16:46:56.000 353 21178.13 47.67 42861.81 47808.43 2014-12-19 16:46:57.000 353 21178.19 47.64 42861.82 47808.48 2014-12-19 16:46:58.000 353 21178.19 47.59 42861.87 47808.49 2014-12-19 16:46:59.000 353 21178.18 47.55 42861.92 47808.55 2014-12-19 16:47:00.000 353 21178.18 47.52 42861.98 47808.60 2014-12-19 16:47:01.000 353 21178.23 47.52 42862.02 47808.65 2014-12-19 16:47:02.000 353 21178.21 47.52 42862.09 47808.68 2014-12-19 16:47:03.000 353 21178.22 47.49 42862.11 47808.71 2014-12-19 16:47:04.000 353 21178.26 47.48 42862.13 47808.76 2014-12-19 16:47:05.000 353 21178.24 47.49 42862.15 47808.76 2014-12-19 16:47:06.000 353 21178.24 47.49 42862.14 47808.80 2014-12-19 16:47:07.000 353 21178.25 47.48 42862.16 47808.81 2014-12-19 16:47:08.000 353 21178.26 47.47 42862.20 47808.83 2014-12-19 16:47:09.000 353 21178.28 47.49 42862.18 47808.85 2014-12-19 16:47:10.000 353 21178.30 47.52 42862.17 47808.85 2014-12-19 16:47:11.000 353 21178.33 47.55 42862.17 47808.86 2014-12-19 16:47:12.000 353 21178.39 47.58 42862.14 47808.86 2014-12-19 16:47:13.000 353 21178.45 47.60 42862.09 47808.85 2014-12-19 16:47:14.000 353 21178.47 47.65 42862.07 47808.84 2014-12-19 16:47:15.000 353 21178.49 47.67 42862.05 47808.84 2014-12-19 16:47:16.000 353 21178.52 47.66 42862.03 47808.81 2014-12-19 16:47:17.000 353 21178.53 47.68 42862.00 47808.81 2014-12-19 16:47:18.000 353 21178.51 47.74 42861.98 47808.81 2014-12-19 16:47:19.000 353 21178.52 47.71 42861.98 47808.80 2014-12-19 16:47:20.000 353 21178.52 47.72 42861.99 47808.79 2014-12-19 16:47:21.000 353 21178.52 47.73 42861.95 47808.79 2014-12-19 16:47:22.000 353 21178.52 47.72 42861.97 47808.75 2014-12-19 16:47:23.000 353 21178.53 47.76 42861.98 47808.76 2014-12-19 16:47:24.000 353 21178.57 47.79 42861.96 47808.76 2014-12-19 16:47:25.000 353 21178.59 47.84 42861.97 47808.75 2014-12-19 16:47:26.000 353 21178.59 47.85 42861.95 47808.74 2014-12-19 16:47:27.000 353 21178.55 47.85 42861.94 47808.74 2014-12-19 16:47:28.000 353 21178.55 47.80 42861.95 47808.73 2014-12-19 16:47:29.000 353 21178.56 47.79 42861.95 47808.75 2014-12-19 16:47:30.000 353 21178.57 47.82 42861.95 47808.76 2014-12-19 16:47:31.000 353 21178.57 47.83 42861.95 47808.77 2014-12-19 16:47:32.000 353 21178.62 47.83 42861.94 47808.78 2014-12-19 16:47:33.000 353 21178.62 47.80 42861.86 47808.78 2014-12-19 16:47:34.000 353 21178.61 47.79 42861.87 47808.78 2014-12-19 16:47:35.000 353 21178.62 47.77 42861.91 47808.81 2014-12-19 16:47:36.000 353 21178.65 47.76 42861.92 47808.81 2014-12-19 16:47:37.000 353 21178.67 47.75 42861.90 47808.80 2014-12-19 16:47:38.000 353 21178.67 47.72 42861.90 47808.86 2014-12-19 16:47:39.000 353 21178.66 47.69 42861.92 47808.83 2014-12-19 16:47:40.000 353 21178.67 47.69 42861.91 47808.84 2014-12-19 16:47:41.000 353 21178.68 47.66 42861.91 47808.83 2014-12-19 16:47:42.000 353 21178.67 47.66 42861.89 47808.82 2014-12-19 16:47:43.000 353 21178.67 47.66 42861.89 47808.82 2014-12-19 16:47:44.000 353 21178.69 47.68 42861.88 47808.80 2014-12-19 16:47:45.000 353 21178.70 47.70 42861.88 47808.81 2014-12-19 16:47:46.000 353 21178.70 47.75 42861.87 47808.81 2014-12-19 16:47:47.000 353 21178.72 47.77 42861.87 47808.82 2014-12-19 16:47:48.000 353 21178.73 47.79 42861.87 47808.81 2014-12-19 16:47:49.000 353 21178.77 47.80 42861.83 47808.80 2014-12-19 16:47:50.000 353 21178.82 47.83 42861.81 47808.81 2014-12-19 16:47:51.000 353 21178.85 47.84 42861.85 47808.81 2014-12-19 16:47:52.000 353 21178.87 47.87 42861.84 47808.82 2014-12-19 16:47:53.000 353 21178.85 47.86 42861.88 47808.86 2014-12-19 16:47:54.000 353 21178.88 47.88 42861.83 47808.86 2014-12-19 16:47:55.000 353 21178.90 47.86 42861.85 47808.88 2014-12-19 16:47:56.000 353 21178.93 47.85 42861.84 47808.88 2014-12-19 16:47:57.000 353 21178.92 47.87 42861.83 47808.91 2014-12-19 16:47:58.000 353 21178.96 47.86 42861.86 47808.88 2014-12-19 16:47:59.000 353 21178.94 47.83 42861.87 47808.91 2014-12-19 16:48:00.000 353 21178.93 47.85 42861.88 47808.91 2014-12-19 16:48:01.000 353 21178.96 47.85 42861.87 47808.88 2014-12-19 16:48:02.000 353 21178.94 47.84 42861.86 47808.88 2014-12-19 16:48:03.000 353 21178.92 47.85 42861.86 47808.89 2014-12-19 16:48:04.000 353 21178.89 47.83 42861.83 47808.91 2014-12-19 16:48:05.000 353 21178.89 47.80 42861.82 47808.87 2014-12-19 16:48:06.000 353 21178.87 47.83 42861.83 47808.88 2014-12-19 16:48:07.000 353 21178.87 47.84 42861.84 47808.86 2014-12-19 16:48:08.000 353 21178.86 47.85 42861.85 47808.88 2014-12-19 16:48:09.000 353 21178.84 47.84 42861.84 47808.86 2014-12-19 16:48:10.000 353 21178.83 47.81 42861.89 47808.89 2014-12-19 16:48:11.000 353 21178.82 47.78 42861.92 47808.87 2014-12-19 16:48:12.000 353 21178.83 47.77 42861.95 47808.93 2014-12-19 16:48:13.000 353 21178.83 47.78 42861.95 47808.93 2014-12-19 16:48:14.000 353 21178.81 47.79 42861.93 47808.96 2014-12-19 16:48:15.000 353 21178.81 47.81 42861.95 47808.95 2014-12-19 16:48:16.000 353 21178.85 47.81 42861.96 47808.97 2014-12-19 16:48:17.000 353 21178.88 47.84 42861.93 47808.96 2014-12-19 16:48:18.000 353 21178.90 47.84 42861.91 47808.99 2014-12-19 16:48:19.000 353 21178.92 47.83 42861.92 47808.96 2014-12-19 16:48:20.000 353 21178.92 47.80 42861.87 47808.93 2014-12-19 16:48:21.000 353 21178.94 47.81 42861.87 47808.92 2014-12-19 16:48:22.000 353 21178.97 47.85 42861.88 47808.94 2014-12-19 16:48:23.000 353 21178.99 47.87 42861.90 47808.95 2014-12-19 16:48:24.000 353 21179.00 47.92 42861.88 47808.94 2014-12-19 16:48:25.000 353 21179.04 47.89 42861.88 47808.96 2014-12-19 16:48:26.000 353 21179.10 47.83 42861.91 47808.98 2014-12-19 16:48:27.000 353 21179.11 47.80 42861.91 47809.03 2014-12-19 16:48:28.000 353 21179.16 47.77 42861.96 47809.07 2014-12-19 16:48:29.000 353 21179.21 47.78 42862.00 47809.12 2014-12-19 16:48:30.000 353 21179.20 47.82 42861.98 47809.16 2014-12-19 16:48:31.000 353 21179.20 47.81 42862.02 47809.17 2014-12-19 16:48:32.000 353 21179.19 47.75 42862.08 47809.20 2014-12-19 16:48:33.000 353 21179.15 47.66 42862.08 47809.21 2014-12-19 16:48:34.000 353 21179.14 47.61 42862.13 47809.21 2014-12-19 16:48:35.000 353 21179.12 47.60 42862.16 47809.25 2014-12-19 16:48:36.000 353 21179.10 47.59 42862.17 47809.23 2014-12-19 16:48:37.000 353 21179.09 47.60 42862.19 47809.25 2014-12-19 16:48:38.000 353 21179.09 47.62 42862.18 47809.23 2014-12-19 16:48:39.000 353 21179.04 47.66 42862.20 47809.25 2014-12-19 16:48:40.000 353 21179.03 47.72 42862.20 47809.25 2014-12-19 16:48:41.000 353 21179.04 47.79 42862.18 47809.25 2014-12-19 16:48:42.000 353 21178.99 47.85 42862.15 47809.22 2014-12-19 16:48:43.000 353 21178.94 47.88 42862.12 47809.23 2014-12-19 16:48:44.000 353 21178.96 47.89 42862.14 47809.15 2014-12-19 16:48:45.000 353 21178.95 47.93 42862.13 47809.16 2014-12-19 16:48:46.000 353 21178.92 47.96 42862.11 47809.14 2014-12-19 16:48:47.000 353 21178.92 47.98 42862.08 47809.11 2014-12-19 16:48:48.000 353 21178.92 47.99 42862.07 47809.09 2014-12-19 16:48:49.000 353 21178.90 47.97 42862.07 47809.10 2014-12-19 16:48:50.000 353 21178.90 47.95 42862.06 47809.08 2014-12-19 16:48:51.000 353 21178.92 47.94 42862.06 47809.09 2014-12-19 16:48:52.000 353 21178.90 47.95 42862.06 47809.08 2014-12-19 16:48:53.000 353 21178.88 47.99 42862.04 47809.03 2014-12-19 16:48:54.000 353 21178.80 48.01 42862.00 47809.02 2014-12-19 16:48:55.000 353 21178.76 48.00 42861.98 47809.00 2014-12-19 16:48:56.000 353 21178.75 48.01 42861.94 47808.95 2014-12-19 16:48:57.000 353 21178.77 47.98 42861.94 47808.89 2014-12-19 16:48:58.000 353 21178.79 47.98 42861.89 47808.90 2014-12-19 16:48:59.000 353 21178.77 47.97 42861.86 47808.88 2014-12-19 16:49:00.000 353 21178.77 48.00 42861.86 47808.86 2014-12-19 16:49:01.000 353 21178.76 48.00 42861.85 47808.85 2014-12-19 16:49:02.000 353 21178.78 48.00 42861.85 47808.85 2014-12-19 16:49:03.000 353 21178.76 48.00 42861.83 47808.83 2014-12-19 16:49:04.000 353 21178.77 48.01 42861.81 47808.80 2014-12-19 16:49:05.000 353 21178.75 48.01 42861.81 47808.78 2014-12-19 16:49:06.000 353 21178.75 48.02 42861.79 47808.76 2014-12-19 16:49:07.000 353 21178.74 48.02 42861.80 47808.74 2014-12-19 16:49:08.000 353 21178.75 48.03 42861.78 47808.72 2014-12-19 16:49:09.000 353 21178.75 48.07 42861.74 47808.73 2014-12-19 16:49:10.000 353 21178.74 48.06 42861.72 47808.72 2014-12-19 16:49:11.000 353 21178.74 48.04 42861.74 47808.73 2014-12-19 16:49:12.000 353 21178.77 48.03 42861.79 47808.74 2014-12-19 16:49:13.000 353 21178.76 48.07 42861.75 47808.73 2014-12-19 16:49:14.000 353 21178.74 48.17 42861.72 47808.74 2014-12-19 16:49:15.000 353 21178.70 48.26 42861.71 47808.70 2014-12-19 16:49:16.000 353 21178.61 48.34 42861.69 47808.62 2014-12-19 16:49:17.000 353 21178.53 48.44 42861.67 47808.59 2014-12-19 16:49:18.000 353 21178.46 48.50 42861.63 47808.52 2014-12-19 16:49:19.000 353 21178.40 48.56 42861.59 47808.46 2014-12-19 16:49:20.000 353 21178.34 48.62 42861.58 47808.40 2014-12-19 16:49:21.000 353 21178.32 48.67 42861.56 47808.36 2014-12-19 16:49:22.000 353 21178.34 48.67 42861.49 47808.35 2014-12-19 16:49:23.000 353 21178.33 48.70 42861.50 47808.31 2014-12-19 16:49:24.000 353 21178.33 48.71 42861.51 47808.31 2014-12-19 16:49:25.000 353 21178.30 48.73 42861.52 47808.31 2014-12-19 16:49:26.000 353 21178.30 48.72 42861.52 47808.28 2014-12-19 16:49:27.000 353 21178.29 48.68 42861.51 47808.29 2014-12-19 16:49:28.000 353 21178.32 48.66 42861.50 47808.30 2014-12-19 16:49:29.000 353 21178.32 48.66 42861.50 47808.30 2014-12-19 16:49:30.000 353 21178.36 48.66 42861.50 47808.33 2014-12-19 16:49:31.000 353 21178.42 48.61 42861.53 47808.36 2014-12-19 16:49:32.000 353 21178.53 48.58 42861.60 47808.41 2014-12-19 16:49:33.000 353 21178.60 48.59 42861.64 47808.49 2014-12-19 16:49:34.000 353 21178.64 48.62 42861.69 47808.57 2014-12-19 16:49:35.000 353 21178.71 48.63 42861.73 47808.63 2014-12-19 16:49:36.000 353 21178.72 48.65 42861.71 47808.67 2014-12-19 16:49:37.000 353 21178.70 48.77 42861.72 47808.69 2014-12-19 16:49:38.000 353 21178.66 48.92 42861.71 47808.67 2014-12-19 16:49:39.000 353 21178.62 49.03 42861.63 47808.63 2014-12-19 16:49:40.000 353 21178.63 49.10 42861.56 47808.54 2014-12-19 16:49:41.000 353 21178.63 49.14 42861.52 47808.50 2014-12-19 16:49:42.000 353 21178.63 49.17 42861.51 47808.45 2014-12-19 16:49:43.000 353 21178.64 49.16 42861.46 47808.44 2014-12-19 16:49:44.000 353 21178.65 49.17 42861.46 47808.42 2014-12-19 16:49:45.000 353 21178.67 49.16 42861.46 47808.43 2014-12-19 16:49:46.000 353 21178.68 49.17 42861.48 47808.44 2014-12-19 16:49:47.000 353 21178.65 49.20 42861.46 47808.44 2014-12-19 16:49:48.000 353 21178.60 49.21 42861.45 47808.42 2014-12-19 16:49:49.000 353 21178.54 49.26 42861.39 47808.37 2014-12-19 16:49:50.000 353 21178.52 49.27 42861.36 47808.33 2014-12-19 16:49:51.000 353 21178.52 49.27 42861.35 47808.28 2014-12-19 16:49:52.000 353 21178.55 49.21 42861.39 47808.25 2014-12-19 16:49:53.000 353 21178.58 49.18 42861.35 47808.27 2014-12-19 16:49:54.000 353 21178.60 49.18 42861.36 47808.29 2014-12-19 16:49:55.000 353 21178.62 49.21 42861.36 47808.32 2014-12-19 16:49:56.000 353 21178.66 49.17 42861.39 47808.37 2014-12-19 16:49:57.000 353 21178.68 49.15 42861.46 47808.41 2014-12-19 16:49:58.000 353 21178.78 49.12 42861.48 47808.45 2014-12-19 16:49:59.000 353 21178.81 49.09 42861.56 47808.51 2014-12-19 16:50:00.000 353 21178.88 49.08 42861.57 47808.56 2014-12-19 16:50:01.000 353 21178.94 49.07 42861.62 47808.64 2014-12-19 16:50:02.000 353 21178.96 49.10 42861.66 47808.70 2014-12-19 16:50:03.000 353 21178.96 49.13 42861.70 47808.75 2014-12-19 16:50:04.000 353 21178.95 49.14 42861.74 47808.77 2014-12-19 16:50:05.000 353 21178.94 49.17 42861.75 47808.74 2014-12-19 16:50:06.000 353 21178.95 49.17 42861.73 47808.79 2014-12-19 16:50:07.000 353 21178.96 49.20 42861.74 47808.77 2014-12-19 16:50:08.000 353 21178.95 49.21 42861.76 47808.82 2014-12-19 16:50:09.000 353 21178.97 49.23 42861.77 47808.82 2014-12-19 16:50:10.000 353 21178.98 49.20 42861.78 47808.81 2014-12-19 16:50:11.000 353 21178.99 49.12 42861.78 47808.81 2014-12-19 16:50:12.000 353 21179.00 49.05 42861.78 47808.85 2014-12-19 16:50:13.000 353 21179.00 48.97 42861.80 47808.84 2014-12-19 16:50:14.000 353 21179.03 48.91 42861.80 47808.84 2014-12-19 16:50:15.000 353 21179.05 48.88 42861.81 47808.88 2014-12-19 16:50:16.000 353 21179.02 48.88 42861.82 47808.89 2014-12-19 16:50:17.000 353 21179.02 48.89 42861.82 47808.91 2014-12-19 16:50:18.000 353 21179.01 48.90 42861.81 47808.89 2014-12-19 16:50:19.000 353 21179.04 48.88 42861.84 47808.90 2014-12-19 16:50:20.000 353 21179.02 48.89 42861.83 47808.92 2014-12-19 16:50:21.000 353 21178.98 48.85 42861.83 47808.91 2014-12-19 16:50:22.000 353 21178.93 48.82 42861.76 47808.90 2014-12-19 16:50:23.000 353 21178.87 48.87 42861.75 47808.83 2014-12-19 16:50:24.000 353 21178.83 48.95 42861.70 47808.78 2014-12-19 16:50:25.000 353 21178.72 49.04 42861.61 47808.68 2014-12-19 16:50:26.000 353 21178.69 49.11 42861.48 47808.56 2014-12-19 16:50:27.000 353 21178.67 49.15 42861.40 47808.46 2014-12-19 16:50:28.000 353 21178.70 49.16 42861.33 47808.38 2014-12-19 16:50:29.000 353 21178.69 49.15 42861.29 47808.31 2014-12-19 16:50:30.000 353 21178.71 49.14 42861.25 47808.28 2014-12-19 16:50:31.000 353 21178.73 49.13 42861.23 47808.27 2014-12-19 16:50:32.000 353 21178.74 49.12 42861.18 47808.23 2014-12-19 16:50:33.000 353 21178.73 49.14 42861.20 47808.24 2014-12-19 16:50:34.000 353 21178.71 49.14 42861.22 47808.21 2014-12-19 16:50:35.000 353 21178.72 49.14 42861.22 47808.22 2014-12-19 16:50:36.000 353 21178.74 49.11 42861.19 47808.20 2014-12-19 16:50:37.000 353 21178.74 49.11 42861.21 47808.22 2014-12-19 16:50:38.000 353 21178.73 49.09 42861.18 47808.22 2014-12-19 16:50:39.000 353 21178.75 49.05 42861.22 47808.20 2014-12-19 16:50:40.000 353 21178.74 49.04 42861.24 47808.23 2014-12-19 16:50:41.000 353 21178.70 49.07 42861.25 47808.23 2014-12-19 16:50:42.000 353 21178.70 49.04 42861.23 47808.21 2014-12-19 16:50:43.000 353 21178.69 49.01 42861.26 47808.19 2014-12-19 16:50:44.000 353 21178.72 49.00 42861.23 47808.22 2014-12-19 16:50:45.000 353 21178.77 48.98 42861.21 47808.23 2014-12-19 16:50:46.000 353 21178.82 48.99 42861.25 47808.27 2014-12-19 16:50:47.000 353 21178.84 48.98 42861.26 47808.30 2014-12-19 16:50:48.000 353 21178.87 48.98 42861.31 47808.32 2014-12-19 16:50:49.000 353 21178.86 48.97 42861.30 47808.40 2014-12-19 16:50:50.000 353 21178.92 48.96 42861.33 47808.38 2014-12-19 16:50:51.000 353 21178.93 48.93 42861.36 47808.45 2014-12-19 16:50:52.000 353 21178.94 48.92 42861.39 47808.47 2014-12-19 16:50:53.000 353 21178.94 48.93 42861.36 47808.47 2014-12-19 16:50:54.000 353 21178.94 48.95 42861.39 47808.48 2014-12-19 16:50:55.000 353 21178.97 49.00 42861.41 47808.52 2014-12-19 16:50:56.000 353 21179.00 48.99 42861.43 47808.51 2014-12-19 16:50:57.000 353 21178.97 48.97 42861.45 47808.56 2014-12-19 16:50:58.000 353 21179.01 48.95 42861.44 47808.55 2014-12-19 16:50:59.000 353 21179.05 48.90 42861.48 47808.58 2014-12-19 16:51:00.000 353 21179.09 48.86 42861.50 47808.58 2014-12-19 16:51:01.000 353 21179.13 48.82 42861.53 47808.63 2014-12-19 16:51:02.000 353 21179.11 48.81 42861.56 47808.70 2014-12-19 16:51:03.000 353 21179.08 48.78 42861.58 47808.72 2014-12-19 16:51:04.000 353 21179.07 48.78 42861.60 47808.74 2014-12-19 16:51:05.000 353 21179.05 48.78 42861.62 47808.76 2014-12-19 16:51:06.000 353 21179.03 48.76 42861.66 47808.76 2014-12-19 16:51:07.000 353 21179.01 48.76 42861.67 47808.77 2014-12-19 16:51:08.000 353 21178.99 48.74 42861.68 47808.79 2014-12-19 16:51:09.000 353 21178.97 48.75 42861.64 47808.76 2014-12-19 16:51:10.000 353 21178.98 48.77 42861.63 47808.77 2014-12-19 16:51:11.000 353 21178.98 48.75 42861.67 47808.75 2014-12-19 16:51:12.000 353 21179.00 48.75 42861.66 47808.76 2014-12-19 16:51:13.000 353 21179.06 48.77 42861.66 47808.75 2014-12-19 16:51:14.000 353 21179.10 48.77 42861.67 47808.80 2014-12-19 16:51:15.000 353 21179.14 48.75 42861.73 47808.84 2014-12-19 16:51:16.000 353 21179.20 48.76 42861.74 47808.89 2014-12-19 16:51:17.000 353 21179.21 48.79 42861.80 47808.93 2014-12-19 16:51:18.000 353 21179.19 48.84 42861.78 47808.97 2014-12-19 16:51:19.000 353 21179.19 48.87 42861.77 47808.93 2014-12-19 16:51:20.000 353 21179.22 48.92 42861.77 47808.94 2014-12-19 16:51:21.000 353 21179.24 48.98 42861.77 47808.97 2014-12-19 16:51:22.000 353 21179.25 49.02 42861.75 47808.97 2014-12-19 16:51:23.000 353 21179.25 49.06 42861.74 47808.97 2014-12-19 16:51:24.000 353 21179.25 49.07 42861.73 47808.94 2014-12-19 16:51:25.000 353 21179.23 49.06 42861.67 47808.95 2014-12-19 16:51:26.000 353 21179.22 49.06 42861.71 47808.90 2014-12-19 16:51:27.000 353 21179.22 49.06 42861.66 47808.88 2014-12-19 16:51:28.000 353 21179.23 49.05 42861.64 47808.84 2014-12-19 16:51:29.000 353 21179.25 49.05 42861.60 47808.82 2014-12-19 16:51:30.000 353 21179.24 49.11 42861.61 47808.83 2014-12-19 16:51:31.000 353 21179.22 49.17 42861.61 47808.83 2014-12-19 16:51:32.000 353 21179.27 49.20 42861.63 47808.82 2014-12-19 16:51:33.000 353 21179.31 49.24 42861.62 47808.83 2014-12-19 16:51:34.000 353 21179.34 49.27 42861.63 47808.89 2014-12-19 16:51:35.000 353 21179.35 49.29 42861.67 47808.87 2014-12-19 16:51:36.000 353 21179.32 49.32 42861.71 47808.91 2014-12-19 16:51:37.000 353 21179.33 49.38 42861.69 47808.93 2014-12-19 16:51:38.000 353 21179.33 49.43 42861.68 47808.93 2014-12-19 16:51:39.000 353 21179.30 49.46 42861.71 47808.95 2014-12-19 16:51:40.000 353 21179.29 49.50 42861.67 47808.94 2014-12-19 16:51:41.000 353 21179.30 49.48 42861.67 47808.89 2014-12-19 16:51:42.000 353 21179.23 49.39 42861.68 47808.88 2014-12-19 16:51:43.000 353 21179.20 49.35 42861.62 47808.86 2014-12-19 16:51:44.000 353 21179.17 49.36 42861.60 47808.83 2014-12-19 16:51:45.000 353 21179.17 49.36 42861.58 47808.80 2014-12-19 16:51:46.000 353 21179.18 49.33 42861.55 47808.73 2014-12-19 16:51:47.000 353 21179.17 49.34 42861.50 47808.69 2014-12-19 16:51:48.000 353 21179.17 49.32 42861.47 47808.68 2014-12-19 16:51:49.000 353 21179.18 49.31 42861.43 47808.65 2014-12-19 16:51:50.000 353 21179.19 49.31 42861.39 47808.64 2014-12-19 16:51:51.000 353 21179.21 49.35 42861.40 47808.62 2014-12-19 16:51:52.000 353 21179.22 49.37 42861.40 47808.62 2014-12-19 16:51:53.000 353 21179.21 49.38 42861.42 47808.64 2014-12-19 16:51:54.000 353 21179.24 49.40 42861.42 47808.63 2014-12-19 16:51:55.000 353 21179.22 49.42 42861.41 47808.62 2014-12-19 16:51:56.000 353 21179.24 49.44 42861.41 47808.64 2014-12-19 16:51:57.000 353 21179.27 49.46 42861.41 47808.64 2014-12-19 16:51:58.000 353 21179.27 49.44 42861.42 47808.66 2014-12-19 16:51:59.000 353 21179.29 49.45 42861.42 47808.66 2014-12-19 16:52:00.000 353 21179.31 49.49 42861.45 47808.68 2014-12-19 16:52:01.000 353 21179.29 49.53 42861.49 47808.72 2014-12-19 16:52:02.000 353 21179.27 49.57 42861.48 47808.72 2014-12-19 16:52:03.000 353 21179.24 49.64 42861.43 47808.68 2014-12-19 16:52:04.000 353 21179.19 49.69 42861.40 47808.64 2014-12-19 16:52:05.000 353 21179.18 49.72 42861.38 47808.60 2014-12-19 16:52:06.000 353 21179.20 49.70 42861.33 47808.56 2014-12-19 16:52:07.000 353 21179.22 49.70 42861.31 47808.56 2014-12-19 16:52:08.000 353 21179.30 49.64 42861.29 47808.57 2014-12-19 16:52:09.000 353 21179.38 49.61 42861.31 47808.61 2014-12-19 16:52:10.000 353 21179.43 49.58 42861.37 47808.63 2014-12-19 16:52:11.000 353 21179.49 49.57 42861.38 47808.70 2014-12-19 16:52:12.000 353 21179.53 49.57 42861.38 47808.73 2014-12-19 16:52:13.000 353 21179.59 49.55 42861.45 47808.78 2014-12-19 16:52:14.000 353 21179.63 49.47 42861.50 47808.83 2014-12-19 16:52:15.000 353 21179.67 49.45 42861.50 47808.85 2014-12-19 16:52:16.000 353 21179.68 49.44 42861.50 47808.88 2014-12-19 16:52:17.000 353 21179.68 49.44 42861.51 47808.92 2014-12-19 16:52:18.000 353 21179.68 49.43 42861.54 47808.95 2014-12-19 16:52:19.000 353 21179.72 49.41 42861.58 47808.96 2014-12-19 16:52:20.000 353 21179.77 49.37 42861.59 47808.97 2014-12-19 16:52:21.000 353 21179.84 49.35 42861.60 47809.04 2014-12-19 16:52:22.000 353 21179.87 49.25 42861.63 47809.10 2014-12-19 16:52:23.000 353 21179.85 49.17 42861.71 47809.13 2014-12-19 16:52:24.000 353 21179.87 49.12 42861.73 47809.17 2014-12-19 16:52:25.000 353 21179.88 49.13 42861.75 47809.19 2014-12-19 16:52:26.000 353 21179.86 49.16 42861.75 47809.18 2014-12-19 16:52:27.000 353 21179.84 49.18 42861.76 47809.22 2014-12-19 16:52:28.000 353 21179.78 49.16 42861.75 47809.18 2014-12-19 16:52:29.000 353 21179.76 49.14 42861.69 47809.13 2014-12-19 16:52:30.000 353 21179.72 49.08 42861.69 47809.09 2014-12-19 16:52:31.000 353 21179.71 49.01 42861.67 47809.10 2014-12-19 16:52:32.000 353 21179.69 48.99 42861.70 47809.09 2014-12-19 16:52:33.000 353 21179.67 48.96 42861.73 47809.09 2014-12-19 16:52:34.000 353 21179.63 48.88 42861.68 47809.10 2014-12-19 16:52:35.000 353 21179.66 48.85 42861.68 47809.10 2014-12-19 16:52:36.000 353 21179.67 48.85 42861.71 47809.10 2014-12-19 16:52:37.000 353 21179.71 48.86 42861.66 47809.07 2014-12-19 16:52:38.000 353 21179.75 48.86 42861.67 47809.08 2014-12-19 16:52:39.000 353 21179.71 48.85 42861.63 47809.07 2014-12-19 16:52:40.000 353 21179.72 48.84 42861.63 47809.04 2014-12-19 16:52:41.000 353 21179.75 48.83 42861.64 47809.05 2014-12-19 16:52:42.000 353 21179.80 48.80 42861.65 47809.06 2014-12-19 16:52:43.000 353 21179.82 48.74 42861.70 47809.07 2014-12-19 16:52:44.000 353 21179.84 48.69 42861.68 47809.13 2014-12-19 16:52:45.000 353 21179.89 48.66 42861.68 47809.16 2014-12-19 16:52:46.000 353 21179.91 48.65 42861.74 47809.24 2014-12-19 16:52:47.000 353 21179.93 48.64 42861.79 47809.24 2014-12-19 16:52:48.000 353 21179.99 48.64 42861.80 47809.28 2014-12-19 16:52:49.000 353 21180.01 48.63 42861.83 47809.35 2014-12-19 16:52:50.000 353 21180.07 48.62 42861.82 47809.33 2014-12-19 16:52:51.000 353 21180.11 48.60 42861.80 47809.37 2014-12-19 16:52:52.000 353 21180.20 48.58 42861.83 47809.40 2014-12-19 16:52:53.000 353 21180.26 48.59 42861.83 47809.44 2014-12-19 16:52:54.000 353 21180.31 48.59 42861.86 47809.49 2014-12-19 16:52:55.000 353 21180.37 48.60 42861.91 47809.56 2014-12-19 16:52:56.000 353 21180.42 48.58 42861.95 47809.59 2014-12-19 16:52:57.000 353 21180.42 48.58 42862.00 47809.64 2014-12-19 16:52:58.000 353 21180.46 48.58 42862.03 47809.69 2014-12-19 16:52:59.000 353 21180.46 48.61 42862.01 47809.70 2014-12-19 16:53:00.000 353 21180.43 48.59 42861.99 47809.70 2014-12-19 16:53:01.000 353 21180.45 48.60 42862.00 47809.69 2014-12-19 16:53:02.000 353 21180.45 48.60 42862.05 47809.72 2014-12-19 16:53:03.000 353 21180.43 48.60 42862.04 47809.71 2014-12-19 16:53:04.000 353 21180.44 48.56 42862.06 47809.74 2014-12-19 16:53:05.000 353 21180.44 48.57 42862.07 47809.74 2014-12-19 16:53:06.000 353 21180.47 48.58 42862.07 47809.76 2014-12-19 16:53:07.000 353 21180.47 48.55 42862.06 47809.77 2014-12-19 16:53:08.000 353 21180.50 48.54 42862.08 47809.80 2014-12-19 16:53:09.000 353 21180.50 48.53 42862.07 47809.82 2014-12-19 16:53:10.000 353 21180.51 48.58 42862.12 47809.84 2014-12-19 16:53:11.000 353 21180.55 48.60 42862.13 47809.83 2014-12-19 16:53:12.000 353 21180.51 48.65 42862.13 47809.84 2014-12-19 16:53:13.000 353 21180.52 48.65 42862.14 47809.84 2014-12-19 16:53:14.000 353 21180.53 48.65 42862.13 47809.80 2014-12-19 16:53:15.000 353 21180.55 48.65 42862.13 47809.81 2014-12-19 16:53:16.000 353 21180.57 48.64 42862.13 47809.81 2014-12-19 16:53:17.000 353 21180.56 48.64 42862.10 47809.78 2014-12-19 16:53:18.000 353 21180.54 48.67 42862.10 47809.80 2014-12-19 16:53:19.000 353 21180.57 48.66 42862.09 47809.81 2014-12-19 16:53:20.000 353 21180.58 48.63 42862.10 47809.78 2014-12-19 16:53:21.000 353 21180.58 48.63 42862.07 47809.78 2014-12-19 16:53:22.000 353 21180.59 48.65 42862.08 47809.77 2014-12-19 16:53:23.000 353 21180.58 48.66 42862.06 47809.77 2014-12-19 16:53:24.000 353 21180.59 48.66 42862.03 47809.75 2014-12-19 16:53:25.000 353 21180.57 48.68 42862.06 47809.74 2014-12-19 16:53:26.000 353 21180.58 48.68 42862.03 47809.73 2014-12-19 16:53:27.000 353 21180.61 48.73 42862.01 47809.72 2014-12-19 16:53:28.000 353 21180.64 48.78 42861.98 47809.71 2014-12-19 16:53:29.000 353 21180.64 48.80 42861.96 47809.72 2014-12-19 16:53:30.000 353 21180.63 48.81 42861.93 47809.70 2014-12-19 16:53:31.000 353 21180.68 48.84 42861.94 47809.70 2014-12-19 16:53:32.000 353 21180.66 48.86 42861.94 47809.69 2014-12-19 16:53:33.000 353 21180.67 48.89 42861.94 47809.67 2014-12-19 16:53:34.000 353 21180.68 48.93 42861.90 47809.67 2014-12-19 16:53:35.000 353 21180.73 48.99 42861.89 47809.65 2014-12-19 16:53:36.000 353 21180.78 49.06 42861.85 47809.66 2014-12-19 16:53:37.000 353 21180.78 49.10 42861.81 47809.63 2014-12-19 16:53:38.000 353 21180.80 49.08 42861.79 47809.64 2014-12-19 16:53:39.000 353 21180.80 49.07 42861.82 47809.63 2014-12-19 16:53:40.000 353 21180.80 49.12 42861.84 47809.64 2014-12-19 16:53:41.000 353 21180.80 49.16 42861.81 47809.63 2014-12-19 16:53:42.000 353 21180.78 49.20 42861.79 47809.62 2014-12-19 16:53:43.000 353 21180.79 49.23 42861.80 47809.60 2014-12-19 16:53:44.000 353 21180.78 49.25 42861.77 47809.59 2014-12-19 16:53:45.000 353 21180.78 49.25 42861.75 47809.57 2014-12-19 16:53:46.000 353 21180.77 49.27 42861.74 47809.56 2014-12-19 16:53:47.000 353 21180.79 49.27 42861.72 47809.52 2014-12-19 16:53:48.000 353 21180.76 49.30 42861.67 47809.51 2014-12-19 16:53:49.000 353 21180.70 49.35 42861.66 47809.50 2014-12-19 16:53:50.000 353 21180.63 49.44 42861.57 47809.41 2014-12-19 16:53:51.000 353 21180.59 49.50 42861.52 47809.37 2014-12-19 16:53:52.000 353 21180.59 49.51 42861.47 47809.29 2014-12-19 16:53:53.000 353 21180.59 49.51 42861.44 47809.23 2014-12-19 16:53:54.000 353 21180.60 49.50 42861.43 47809.21 2014-12-19 16:53:55.000 353 21180.63 49.54 42861.39 47809.21 2014-12-19 16:53:56.000 353 21180.65 49.55 42861.35 47809.15 2014-12-19 16:53:57.000 353 21180.64 49.59 42861.32 47809.15 2014-12-19 16:53:58.000 353 21180.65 49.61 42861.28 47809.12 2014-12-19 16:53:59.000 353 21180.65 49.62 42861.28 47809.10 2014-12-19 16:54:00.000 353 21180.64 49.61 42861.26 47809.10 2014-12-19 16:54:01.000 353 21180.63 49.63 42861.26 47809.09 2014-12-19 16:54:02.000 353 21180.62 49.65 42861.23 47809.08 2014-12-19 16:54:03.000 353 21180.59 49.71 42861.22 47809.04 2014-12-19 16:54:04.000 353 21180.58 49.74 42861.17 47809.01 2014-12-19 16:54:05.000 353 21180.59 49.76 42861.15 47808.96 2014-12-19 16:54:06.000 353 21180.61 49.73 42861.17 47808.94 2014-12-19 16:54:07.000 353 21180.60 49.74 42861.17 47808.95 2014-12-19 16:54:08.000 353 21180.60 49.73 42861.17 47808.94 2014-12-19 16:54:09.000 353 21180.62 49.71 42861.14 47808.97 2014-12-19 16:54:10.000 353 21180.64 49.70 42861.13 47808.94 2014-12-19 16:54:11.000 353 21180.64 49.70 42861.15 47808.99 2014-12-19 16:54:12.000 353 21180.67 49.67 42861.18 47809.00 2014-12-19 16:54:13.000 353 21180.68 49.62 42861.21 47809.02 2014-12-19 16:54:14.000 353 21180.67 49.60 42861.23 47809.06 2014-12-19 16:54:15.000 353 21180.70 49.58 42861.28 47809.11 2014-12-19 16:54:16.000 353 21180.74 49.57 42861.30 47809.13 2014-12-19 16:54:17.000 353 21180.75 49.57 42861.32 47809.17 2014-12-19 16:54:18.000 353 21180.75 49.55 42861.33 47809.18 2014-12-19 16:54:19.000 353 21180.74 49.53 42861.33 47809.22 2014-12-19 16:54:20.000 353 21180.76 49.50 42861.39 47809.21 2014-12-19 16:54:21.000 353 21180.77 49.53 42861.38 47809.22 2014-12-19 16:54:22.000 353 21180.78 49.51 42861.34 47809.24 2014-12-19 16:54:23.000 353 21180.77 49.49 42861.37 47809.23 2014-12-19 16:54:24.000 353 21180.75 49.49 42861.36 47809.22 2014-12-19 16:54:25.000 353 21180.71 49.50 42861.34 47809.21 2014-12-19 16:54:26.000 353 21180.70 49.54 42861.33 47809.19 2014-12-19 16:54:27.000 353 21180.67 49.56 42861.30 47809.16 2014-12-19 16:54:28.000 353 21180.67 49.61 42861.32 47809.11 2014-12-19 16:54:29.000 353 21180.68 49.68 42861.31 47809.14 2014-12-19 16:54:30.000 353 21180.72 49.71 42861.30 47809.13 2014-12-19 16:54:31.000 353 21180.71 49.73 42861.31 47809.13 2014-12-19 16:54:32.000 353 21180.71 49.74 42861.32 47809.14 2014-12-19 16:54:33.000 353 21180.73 49.74 42861.30 47809.16 2014-12-19 16:54:34.000 353 21180.75 49.70 42861.31 47809.19 2014-12-19 16:54:35.000 353 21180.74 49.69 42861.32 47809.18 2014-12-19 16:54:36.000 353 21180.77 49.66 42861.35 47809.20 2014-12-19 16:54:37.000 353 21180.79 49.66 42861.36 47809.21 2014-12-19 16:54:38.000 353 21180.80 49.63 42861.34 47809.25 2014-12-19 16:54:39.000 353 21180.80 49.62 42861.34 47809.24 2014-12-19 16:54:40.000 353 21180.85 49.62 42861.40 47809.26 2014-12-19 16:54:41.000 353 21180.93 49.58 42861.45 47809.31 2014-12-19 16:54:42.000 353 21180.94 49.51 42861.47 47809.33 2014-12-19 16:54:43.000 353 21180.95 49.50 42861.48 47809.40 2014-12-19 16:54:44.000 353 21180.96 49.51 42861.52 47809.40 2014-12-19 16:54:45.000 353 21180.98 49.53 42861.52 47809.46 2014-12-19 16:54:46.000 353 21180.97 49.50 42861.56 47809.46 2014-12-19 16:54:47.000 353 21180.97 49.49 42861.56 47809.49 2014-12-19 16:54:48.000 353 21180.98 49.49 42861.56 47809.49 2014-12-19 16:54:49.000 353 21180.98 49.48 42861.59 47809.54 2014-12-19 16:54:50.000 353 21180.97 49.47 42861.64 47809.53 2014-12-19 16:54:51.000 353 21180.99 49.47 42861.64 47809.56 2014-12-19 16:54:52.000 353 21181.00 49.46 42861.65 47809.57 2014-12-19 16:54:53.000 353 21181.01 49.45 42861.66 47809.59 2014-12-19 16:54:54.000 353 21181.01 49.46 42861.67 47809.61 2014-12-19 16:54:55.000 353 21180.99 49.46 42861.70 47809.63 2014-12-19 16:54:56.000 353 21181.01 49.44 42861.70 47809.64 2014-12-19 16:54:57.000 353 21181.00 49.42 42861.73 47809.65 2014-12-19 16:54:58.000 353 21181.09 49.41 42861.75 47809.67 2014-12-19 16:54:59.000 353 21181.11 49.39 42861.77 47809.69 2014-12-19 16:55:00.000 353 21181.12 49.39 42861.78 47809.73 2014-12-19 16:55:01.000 353 21181.09 49.42 42861.80 47809.76 2014-12-19 16:55:02.000 353 21181.10 49.43 42861.76 47809.76 2014-12-19 16:55:03.000 353 21181.11 49.45 42861.78 47809.77 2014-12-19 16:55:04.000 353 21181.07 49.46 42861.80 47809.77 2014-12-19 16:55:05.000 353 21181.04 49.47 42861.81 47809.76 2014-12-19 16:55:06.000 353 21181.03 49.49 42861.83 47809.75 2014-12-19 16:55:07.000 353 21181.02 49.54 42861.81 47809.74 2014-12-19 16:55:08.000 353 21181.02 49.59 42861.80 47809.73 2014-12-19 16:55:09.000 353 21181.02 49.63 42861.74 47809.71 2014-12-19 16:55:10.000 353 21181.00 49.65 42861.70 47809.67 2014-12-19 16:55:11.000 353 21180.99 49.63 42861.67 47809.66 2014-12-19 16:55:12.000 353 21181.00 49.61 42861.72 47809.63 2014-12-19 16:55:13.000 353 21180.96 49.63 42861.73 47809.62 2014-12-19 16:55:14.000 353 21180.94 49.66 42861.68 47809.61 2014-12-19 16:55:15.000 353 21180.93 49.67 42861.66 47809.60 2014-12-19 16:55:16.000 353 21180.89 49.68 42861.62 47809.57 2014-12-19 16:55:17.000 353 21180.83 49.71 42861.63 47809.57 2014-12-19 16:55:18.000 353 21180.80 49.72 42861.65 47809.52 2014-12-19 16:55:19.000 353 21180.79 49.71 42861.63 47809.48 2014-12-19 16:55:20.000 353 21180.78 49.71 42861.60 47809.45 2014-12-19 16:55:21.000 353 21180.79 49.68 42861.61 47809.44 2014-12-19 16:55:22.000 353 21180.83 49.60 42861.63 47809.45 2014-12-19 16:55:23.000 353 21180.82 49.56 42861.65 47809.48 2014-12-19 16:55:24.000 353 21180.86 49.58 42861.67 47809.50 2014-12-19 16:55:25.000 353 21180.86 49.55 42861.68 47809.55 2014-12-19 16:55:26.000 353 21180.84 49.53 42861.71 47809.57 2014-12-19 16:55:27.000 353 21180.86 49.51 42861.74 47809.58 2014-12-19 16:55:28.000 353 21180.88 49.52 42861.73 47809.60 2014-12-19 16:55:29.000 353 21180.86 49.50 42861.74 47809.61 2014-12-19 16:55:30.000 353 21180.84 49.46 42861.77 47809.61 2014-12-19 16:55:31.000 353 21180.86 49.46 42861.78 47809.63 2014-12-19 16:55:32.000 353 21180.82 49.44 42861.78 47809.66 2014-12-19 16:55:33.000 353 21180.82 49.45 42861.78 47809.62 2014-12-19 16:55:34.000 353 21180.82 49.43 42861.82 47809.63 2014-12-19 16:55:35.000 353 21180.77 49.45 42861.80 47809.60 2014-12-19 16:55:36.000 353 21180.75 49.40 42861.78 47809.63 2014-12-19 16:55:37.000 353 21180.71 49.41 42861.80 47809.62 2014-12-19 16:55:38.000 353 21180.72 49.38 42861.86 47809.64 2014-12-19 16:55:39.000 353 21180.74 49.34 42861.87 47809.63 2014-12-19 16:55:40.000 353 21180.76 49.31 42861.90 47809.65 2014-12-19 16:55:41.000 353 21180.78 49.27 42861.87 47809.67 2014-12-19 16:55:42.000 353 21180.78 49.22 42861.89 47809.69 2014-12-19 16:55:43.000 353 21180.81 49.17 42861.94 47809.74 2014-12-19 16:55:44.000 353 21180.84 49.16 42861.97 47809.76 2014-12-19 16:55:45.000 353 21180.86 49.17 42861.96 47809.78 2014-12-19 16:55:46.000 353 21180.86 49.19 42861.99 47809.79 2014-12-19 16:55:47.000 353 21180.89 49.16 42862.01 47809.82 2014-12-19 16:55:48.000 353 21180.95 49.16 42861.99 47809.84 2014-12-19 16:55:49.000 353 21180.96 49.14 42862.01 47809.85 2014-12-19 16:55:50.000 353 21180.91 49.17 42862.02 47809.90 2014-12-19 16:55:51.000 353 21180.91 49.19 42862.01 47809.87 2014-12-19 16:55:52.000 353 21180.92 49.19 42862.04 47809.93 2014-12-19 16:55:53.000 353 21180.97 49.18 42862.03 47809.92 2014-12-19 16:55:54.000 353 21181.01 49.20 42862.08 47809.95 2014-12-19 16:55:55.000 353 21181.00 49.24 42862.08 47809.95 2014-12-19 16:55:56.000 353 21181.01 49.27 42862.08 47809.95 2014-12-19 16:55:57.000 353 21181.05 49.25 42862.07 47809.96 2014-12-19 16:55:58.000 353 21181.05 49.24 42862.09 47809.96 2014-12-19 16:55:59.000 353 21181.06 49.21 42862.12 47809.96 2014-12-19 16:56:00.000 353 21181.10 49.21 42862.13 47810.00 2014-12-19 16:56:01.000 353 21181.10 49.17 42862.15 47810.04 2014-12-19 16:56:02.000 353 21181.12 49.16 42862.14 47810.06 2014-12-19 16:56:03.000 353 21181.13 49.14 42862.16 47810.06 2014-12-19 16:56:04.000 353 21181.11 49.10 42862.21 47810.07 2014-12-19 16:56:05.000 353 21181.10 49.07 42862.24 47810.09 2014-12-19 16:56:06.000 353 21181.09 49.10 42862.25 47810.11 2014-12-19 16:56:07.000 353 21181.08 49.16 42862.29 47810.12 2014-12-19 16:56:08.000 353 21181.08 49.19 42862.28 47810.15 2014-12-19 16:56:09.000 353 21181.08 49.19 42862.30 47810.15 2014-12-19 16:56:10.000 353 21181.08 49.22 42862.27 47810.15 2014-12-19 16:56:11.000 353 21181.04 49.26 42862.27 47810.15 2014-12-19 16:56:12.000 353 21181.02 49.29 42862.28 47810.14 2014-12-19 16:56:13.000 353 21181.01 49.27 42862.25 47810.12 2014-12-19 16:56:14.000 353 21181.02 49.26 42862.25 47810.13 2014-12-19 16:56:15.000 353 21180.99 49.27 42862.26 47810.11 2014-12-19 16:56:16.000 353 21180.98 49.27 42862.27 47810.12 2014-12-19 16:56:17.000 353 21180.99 49.27 42862.23 47810.10 2014-12-19 16:56:18.000 353 21180.95 49.24 42862.22 47810.10 2014-12-19 16:56:19.000 353 21180.94 49.24 42862.22 47810.07 2014-12-19 16:56:20.000 353 21180.97 49.22 42862.24 47810.10 2014-12-19 16:56:21.000 353 21180.98 49.18 42862.23 47810.06 2014-12-19 16:56:22.000 353 21181.00 49.17 42862.21 47810.08 2014-12-19 16:56:23.000 353 21181.01 49.17 42862.20 47810.10 2014-12-19 16:56:24.000 353 21181.03 49.17 42862.22 47810.11 2014-12-19 16:56:25.000 353 21181.04 49.17 42862.25 47810.12 2014-12-19 16:56:26.000 353 21181.04 49.18 42862.27 47810.12 2014-12-19 16:56:27.000 353 21181.04 49.21 42862.28 47810.14 2014-12-19 16:56:28.000 353 21181.05 49.24 42862.28 47810.14 2014-12-19 16:56:29.000 353 21181.09 49.26 42862.28 47810.16 2014-12-19 16:56:30.000 353 21181.10 49.28 42862.28 47810.14 2014-12-19 16:56:31.000 353 21181.08 49.29 42862.25 47810.15 2014-12-19 16:56:32.000 353 21181.11 49.31 42862.23 47810.14 2014-12-19 16:56:33.000 353 21181.08 49.29 42862.21 47810.14 2014-12-19 16:56:34.000 353 21181.01 49.35 42862.21 47810.13 2014-12-19 16:56:35.000 353 21181.00 49.41 42862.17 47810.09 2014-12-19 16:56:36.000 353 21180.99 49.37 42862.16 47810.05 2014-12-19 16:56:37.000 353 21180.99 49.39 42862.15 47810.01 2014-12-19 16:56:38.000 353 21181.00 49.39 42862.13 47809.99 2014-12-19 16:56:39.000 353 21180.95 49.42 42862.14 47809.97 2014-12-19 16:56:40.000 353 21180.92 49.45 42862.12 47809.93 2014-12-19 16:56:41.000 353 21180.90 49.48 42862.09 47809.91 2014-12-19 16:56:42.000 353 21180.92 49.49 42862.05 47809.90 2014-12-19 16:56:43.000 353 21180.90 49.50 42862.07 47809.89 2014-12-19 16:56:44.000 353 21180.91 49.56 42862.06 47809.89 2014-12-19 16:56:45.000 353 21180.89 49.59 42862.08 47809.88 2014-12-19 16:56:46.000 353 21180.86 49.62 42862.06 47809.86 2014-12-19 16:56:47.000 353 21180.85 49.66 42862.05 47809.87 2014-12-19 16:56:48.000 353 21180.84 49.67 42862.04 47809.85 2014-12-19 16:56:49.000 353 21180.81 49.72 42861.99 47809.85 2014-12-19 16:56:50.000 353 21180.80 49.74 42862.02 47809.83 2014-12-19 16:56:51.000 353 21180.78 49.74 42862.04 47809.83 2014-12-19 16:56:52.000 353 21180.75 49.77 42862.07 47809.81 2014-12-19 16:56:53.000 353 21180.75 49.76 42862.09 47809.83 2014-12-19 16:56:54.000 353 21180.74 49.75 42862.08 47809.81 2014-12-19 16:56:55.000 353 21180.74 49.72 42862.09 47809.81 2014-12-19 16:56:56.000 353 21180.75 49.69 42862.10 47809.82 2014-12-19 16:56:57.000 353 21180.74 49.69 42862.14 47809.84 2014-12-19 16:56:58.000 353 21180.73 49.67 42862.16 47809.86 2014-12-19 16:56:59.000 353 21180.76 49.65 42862.17 47809.90 2014-12-19 16:57:00.000 353 21180.77 49.66 42862.18 47809.91 2014-12-19 16:57:01.000 353 21180.81 49.64 42862.19 47809.93 2014-12-19 16:57:02.000 353 21180.86 49.66 42862.19 47809.93 2014-12-19 16:57:03.000 353 21180.87 49.67 42862.19 47809.97 2014-12-19 16:57:04.000 353 21180.89 49.63 42862.21 47809.97 2014-12-19 16:57:05.000 353 21180.88 49.58 42862.25 47810.01 2014-12-19 16:57:06.000 353 21180.91 49.56 42862.27 47810.06 2014-12-19 16:57:07.000 353 21180.91 49.54 42862.29 47810.09 2014-12-19 16:57:08.000 353 21180.85 49.54 42862.32 47810.11 2014-12-19 16:57:09.000 353 21180.86 49.54 42862.36 47810.12 2014-12-19 16:57:10.000 353 21180.86 49.57 42862.36 47810.15 2014-12-19 16:57:11.000 353 21180.87 49.58 42862.37 47810.17 2014-12-19 16:57:12.000 353 21180.84 49.58 42862.40 47810.15 2014-12-19 16:57:13.000 353 21180.82 49.62 42862.39 47810.16 2014-12-19 16:57:14.000 353 21180.80 49.68 42862.34 47810.15 2014-12-19 16:57:15.000 353 21180.81 49.72 42862.34 47810.11 2014-12-19 16:57:16.000 353 21180.78 49.72 42862.36 47810.08 2014-12-19 16:57:17.000 353 21180.77 49.71 42862.35 47810.10 2014-12-19 16:57:18.000 353 21180.76 49.68 42862.30 47810.07 2014-12-19 16:57:19.000 353 21180.77 49.68 42862.34 47810.06 2014-12-19 16:57:20.000 353 21180.78 49.68 42862.34 47810.07 2014-12-19 16:57:21.000 353 21180.79 49.66 42862.32 47810.07 2014-12-19 16:57:22.000 353 21180.80 49.62 42862.34 47810.07 2014-12-19 16:57:23.000 353 21180.78 49.61 42862.39 47810.10 2014-12-19 16:57:24.000 353 21180.77 49.65 42862.39 47810.13 2014-12-19 16:57:25.000 353 21180.75 49.66 42862.38 47810.13 2014-12-19 16:57:26.000 353 21180.72 49.65 42862.36 47810.12 2014-12-19 16:57:27.000 353 21180.73 49.65 42862.35 47810.11 2014-12-19 16:57:28.000 353 21180.75 49.61 42862.35 47810.10 2014-12-19 16:57:29.000 353 21180.78 49.56 42862.36 47810.11 2014-12-19 16:57:30.000 353 21180.76 49.55 42862.39 47810.13 2014-12-19 16:57:31.000 353 21180.74 49.57 42862.41 47810.17 2014-12-19 16:57:32.000 353 21180.76 49.60 42862.41 47810.17 2014-12-19 16:57:33.000 353 21180.75 49.62 42862.40 47810.17 2014-12-19 16:57:34.000 353 21180.74 49.62 42862.38 47810.16 2014-12-19 16:57:35.000 353 21180.72 49.64 42862.38 47810.13 2014-12-19 16:57:36.000 353 21180.70 49.63 42862.43 47810.12 2014-12-19 16:57:37.000 353 21180.66 49.68 42862.40 47810.11 2014-12-19 16:57:38.000 353 21180.71 49.70 42862.36 47810.09 2014-12-19 16:57:39.000 353 21180.73 49.71 42862.36 47810.09 2014-12-19 16:57:40.000 353 21180.77 49.72 42862.36 47810.08 2014-12-19 16:57:41.000 353 21180.79 49.72 42862.37 47810.11 2014-12-19 16:57:42.000 353 21180.79 49.71 42862.38 47810.09 2014-12-19 16:57:43.000 353 21180.82 49.69 42862.35 47810.12 2014-12-19 16:57:44.000 353 21180.81 49.72 42862.34 47810.13 2014-12-19 16:57:45.000 353 21180.80 49.73 42862.35 47810.15 2014-12-19 16:57:46.000 353 21180.78 49.75 42862.38 47810.13 2014-12-19 16:57:47.000 353 21180.81 49.75 42862.35 47810.11 2014-12-19 16:57:48.000 353 21180.80 49.76 42862.32 47810.12 2014-12-19 16:57:49.000 353 21180.77 49.76 42862.37 47810.10 2014-12-19 16:57:50.000 353 21180.75 49.76 42862.33 47810.09 2014-12-19 16:57:51.000 353 21180.74 49.79 42862.32 47810.09 2014-12-19 16:57:52.000 353 21180.71 49.80 42862.31 47810.07 2014-12-19 16:57:53.000 353 21180.69 49.83 42862.30 47810.04 2014-12-19 16:57:54.000 353 21180.70 49.88 42862.28 47810.02 2014-12-19 16:57:55.000 353 21180.70 49.92 42862.26 47810.02 2014-12-19 16:57:56.000 353 21180.68 49.96 42862.26 47809.99 2014-12-19 16:57:57.000 353 21180.65 49.98 42862.24 47809.97 2014-12-19 16:57:58.000 353 21180.61 50.01 42862.23 47809.93 2014-12-19 16:57:59.000 353 21180.58 50.03 42862.17 47809.89 2014-12-19 16:58:00.000 353 21180.54 50.04 42862.16 47809.89 2014-12-19 16:58:01.000 353 21180.51 50.08 42862.14 47809.82 2014-12-19 16:58:02.000 353 21180.50 50.11 42862.10 47809.79 2014-12-19 16:58:03.000 353 21180.50 50.12 42862.05 47809.77 2014-12-19 16:58:04.000 353 21180.50 50.12 42862.02 47809.71 2014-12-19 16:58:05.000 353 21180.47 50.12 42862.01 47809.71 2014-12-19 16:58:06.000 353 21180.46 50.12 42861.97 47809.65 2014-12-19 16:58:07.000 353 21180.43 50.15 42862.01 47809.65 2014-12-19 16:58:08.000 353 21180.39 50.17 42862.00 47809.60 2014-12-19 16:58:09.000 353 21180.39 50.20 42861.96 47809.60 2014-12-19 16:58:10.000 353 21180.37 50.27 42861.93 47809.56 2014-12-19 16:58:11.000 353 21180.34 50.29 42861.89 47809.59 2014-12-19 16:58:12.000 353 21180.37 50.31 42861.87 47809.53 2014-12-19 16:58:13.000 353 21180.35 50.29 42861.84 47809.50 2014-12-19 16:58:14.000 353 21180.38 50.28 42861.82 47809.49 2014-12-19 16:58:15.000 353 21180.36 50.29 42861.81 47809.49 2014-12-19 16:58:16.000 353 21180.34 50.28 42861.75 47809.48 2014-12-19 16:58:17.000 353 21180.35 50.25 42861.80 47809.49 2014-12-19 16:58:18.000 353 21180.34 50.26 42861.78 47809.51 2014-12-19 16:58:19.000 353 21180.38 50.24 42861.79 47809.47 2014-12-19 16:58:20.000 353 21180.39 50.23 42861.82 47809.51 2014-12-19 16:58:21.000 353 21180.34 50.22 42861.82 47809.49 2014-12-19 16:58:22.000 353 21180.31 50.24 42861.81 47809.49 2014-12-19 16:58:23.000 353 21180.28 50.21 42861.80 47809.46 2014-12-19 16:58:24.000 353 21180.30 50.22 42861.82 47809.48 2014-12-19 16:58:25.000 353 21180.32 50.22 42861.84 47809.48 2014-12-19 16:58:26.000 353 21180.35 50.23 42861.79 47809.48 2014-12-19 16:58:27.000 353 21180.37 50.22 42861.83 47809.49 2014-12-19 16:58:28.000 353 21180.38 50.23 42861.83 47809.51 2014-12-19 16:58:29.000 353 21180.39 50.24 42861.84 47809.51 2014-12-19 16:58:30.000 353 21180.36 50.28 42861.86 47809.51 2014-12-19 16:58:31.000 353 21180.35 50.29 42861.86 47809.52 2014-12-19 16:58:32.000 353 21180.32 50.31 42861.85 47809.51 2014-12-19 16:58:33.000 353 21180.32 50.31 42861.87 47809.52 2014-12-19 16:58:34.000 353 21180.34 50.33 42861.86 47809.50 2014-12-19 16:58:35.000 353 21180.35 50.35 42861.86 47809.50 2014-12-19 16:58:36.000 353 21180.32 50.34 42861.87 47809.51 2014-12-19 16:58:37.000 353 21180.32 50.34 42861.85 47809.52 2014-12-19 16:58:38.000 353 21180.30 50.34 42861.86 47809.52 2014-12-19 16:58:39.000 353 21180.29 50.30 42861.90 47809.54 2014-12-19 16:58:40.000 353 21180.29 50.28 42861.90 47809.52 2014-12-19 16:58:41.000 353 21180.30 50.26 42861.88 47809.54 2014-12-19 16:58:42.000 353 21180.28 50.26 42861.91 47809.54 2014-12-19 16:58:43.000 353 21180.30 50.25 42861.91 47809.56 2014-12-19 16:58:44.000 353 21180.32 50.23 42861.94 47809.58 2014-12-19 16:58:45.000 353 21180.35 50.23 42861.93 47809.57 2014-12-19 16:58:46.000 353 21180.38 50.21 42861.96 47809.59 2014-12-19 16:58:47.000 353 21180.37 50.21 42861.97 47809.60 2014-12-19 16:58:48.000 353 21180.36 50.21 42861.97 47809.65 2014-12-19 16:58:49.000 353 21180.38 50.22 42861.95 47809.63 2014-12-19 16:58:50.000 353 21180.35 50.25 42861.94 47809.61 2014-12-19 16:58:51.000 353 21180.30 50.28 42861.94 47809.59 2014-12-19 16:58:52.000 353 21180.31 50.30 42861.87 47809.56 2014-12-19 16:58:53.000 353 21180.32 50.30 42861.83 47809.54 2014-12-19 16:58:54.000 353 21180.33 50.29 42861.82 47809.51 2014-12-19 16:58:55.000 353 21180.34 50.30 42861.82 47809.51 2014-12-19 16:58:56.000 353 21180.37 50.26 42861.84 47809.52 2014-12-19 16:58:57.000 353 21180.37 50.24 42861.86 47809.52 2014-12-19 16:58:58.000 353 21180.38 50.22 42861.82 47809.53 2014-12-19 16:58:59.000 353 21180.38 50.20 42861.85 47809.53 2014-12-19 16:59:00.000 353 21180.35 50.21 42861.86 47809.53 2014-12-19 16:59:01.000 353 21180.36 50.18 42861.83 47809.53 2014-12-19 16:59:02.000 353 21180.34 50.23 42861.87 47809.54 2014-12-19 16:59:03.000 353 21180.33 50.25 42861.89 47809.54 2014-12-19 16:59:04.000 353 21180.35 50.31 42861.85 47809.53 2014-12-19 16:59:05.000 353 21180.34 50.35 42861.84 47809.51 2014-12-19 16:59:06.000 353 21180.32 50.35 42861.84 47809.49 2014-12-19 16:59:07.000 353 21180.34 50.30 42861.82 47809.51 2014-12-19 16:59:08.000 353 21180.35 50.26 42861.82 47809.52 2014-12-19 16:59:09.000 353 21180.42 50.25 42861.83 47809.53 2014-12-19 16:59:10.000 353 21180.45 50.23 42861.84 47809.53 2014-12-19 16:59:11.000 353 21180.45 50.21 42861.89 47809.55 2014-12-19 16:59:12.000 353 21180.43 50.16 42861.89 47809.60 2014-12-19 16:59:13.000 353 21180.42 50.15 42861.90 47809.59 2014-12-19 16:59:14.000 353 21180.44 50.10 42861.88 47809.61 2014-12-19 16:59:15.000 353 21180.43 50.09 42861.90 47809.60 2014-12-19 16:59:16.000 353 21180.43 50.06 42861.92 47809.62 2014-12-19 16:59:17.000 353 21180.40 50.05 42861.91 47809.63 2014-12-19 16:59:18.000 353 21180.42 50.03 42861.95 47809.63 2014-12-19 16:59:19.000 353 21180.42 50.03 42861.97 47809.64 2014-12-19 16:59:20.000 353 21180.39 50.03 42862.00 47809.67 2014-12-19 16:59:21.000 353 21180.40 50.04 42862.02 47809.69 2014-12-19 16:59:22.000 353 21180.41 50.04 42861.99 47809.69 2014-12-19 16:59:23.000 353 21180.42 50.07 42862.03 47809.72 2014-12-19 16:59:24.000 353 21180.39 50.10 42862.06 47809.72 2014-12-19 16:59:25.000 353 21180.35 50.13 42862.07 47809.69 2014-12-19 16:59:26.000 353 21180.34 50.13 42862.03 47809.68 2014-12-19 16:59:27.000 353 21180.38 50.15 42862.04 47809.69 2014-12-19 16:59:28.000 353 21180.39 50.15 42862.04 47809.72 2014-12-19 16:59:29.000 353 21180.37 50.15 42862.08 47809.73 2014-12-19 16:59:30.000 353 21180.36 50.15 42862.10 47809.72 2014-12-19 16:59:31.000 353 21180.38 50.18 42862.12 47809.73 2014-12-19 16:59:32.000 353 21180.41 50.19 42862.14 47809.78 2014-12-19 16:59:33.000 353 21180.43 50.17 42862.16 47809.79 2014-12-19 16:59:34.000 353 21180.45 50.22 42862.16 47809.80 2014-12-19 16:59:35.000 353 21180.49 50.15 42862.19 47809.85 2014-12-19 16:59:36.000 353 21180.53 50.15 42862.20 47809.88 2014-12-19 16:59:37.000 353 21180.53 50.12 42862.23 47809.92 2014-12-19 16:59:38.000 353 21180.57 50.10 42862.24 47809.98 2014-12-19 16:59:39.000 353 21180.58 50.15 42862.25 47810.00 2014-12-19 16:59:40.000 353 21180.57 50.16 42862.28 47810.00 2014-12-19 16:59:41.000 353 21180.53 50.20 42862.29 47810.03 2014-12-19 16:59:42.000 353 21180.50 50.24 42862.28 47809.99 2014-12-19 16:59:43.000 353 21180.48 50.29 42862.24 47810.01 2014-12-19 16:59:44.000 353 21180.47 50.33 42862.28 47809.98 2014-12-19 16:59:45.000 353 21180.43 50.37 42862.24 47809.94 2014-12-19 16:59:46.000 353 21180.41 50.41 42862.22 47809.91 2014-12-19 16:59:47.000 353 21180.40 50.43 42862.20 47809.87 2014-12-19 16:59:48.000 353 21180.40 50.42 42862.19 47809.88 2014-12-19 16:59:49.000 353 21180.40 50.42 42862.18 47809.88 2014-12-19 16:59:50.000 353 21180.40 50.40 42862.23 47809.85 2014-12-19 16:59:51.000 353 21180.39 50.39 42862.22 47809.87 2014-12-19 16:59:52.000 353 21180.38 50.40 42862.20 47809.86 2014-12-19 16:59:53.000 353 21180.39 50.42 42862.20 47809.85 2014-12-19 16:59:54.000 353 21180.39 50.42 42862.19 47809.86 2014-12-19 16:59:55.000 353 21180.39 50.41 42862.19 47809.87 2014-12-19 16:59:56.000 353 21180.38 50.41 42862.19 47809.85 2014-12-19 16:59:57.000 353 21180.42 50.43 42862.20 47809.86 2014-12-19 16:59:58.000 353 21180.41 50.45 42862.18 47809.84 2014-12-19 16:59:59.000 353 21180.38 50.50 42862.16 47809.83 2014-12-19 17:00:00.000 353 21180.35 50.54 42862.13 47809.79 2014-12-19 17:00:01.000 353 21180.33 50.58 42862.09 47809.76 2014-12-19 17:00:02.000 353 21180.33 50.61 42862.07 47809.72 2014-12-19 17:00:03.000 353 21180.31 50.60 42861.99 47809.68 2014-12-19 17:00:04.000 353 21180.33 50.58 42861.97 47809.64 2014-12-19 17:00:05.000 353 21180.35 50.54 42862.00 47809.64 2014-12-19 17:00:06.000 353 21180.35 50.53 42862.00 47809.63 2014-12-19 17:00:07.000 353 21180.34 50.51 42861.99 47809.65 2014-12-19 17:00:08.000 353 21180.34 50.49 42861.98 47809.62 2014-12-19 17:00:09.000 353 21180.35 50.49 42861.94 47809.62 2014-12-19 17:00:10.000 353 21180.33 50.47 42861.95 47809.63 2014-12-19 17:00:11.000 353 21180.32 50.44 42862.01 47809.62 2014-12-19 17:00:12.000 353 21180.35 50.44 42862.01 47809.63 2014-12-19 17:00:13.000 353 21180.34 50.45 42861.98 47809.63 2014-12-19 17:00:14.000 353 21180.32 50.48 42861.95 47809.62 2014-12-19 17:00:15.000 353 21180.28 50.51 42861.95 47809.61 2014-12-19 17:00:16.000 353 21180.25 50.55 42861.94 47809.61 2014-12-19 17:00:17.000 353 21180.22 50.56 42861.96 47809.55 2014-12-19 17:00:18.000 353 21180.19 50.56 42861.90 47809.50 2014-12-19 17:00:19.000 353 21180.18 50.56 42861.83 47809.48 2014-12-19 17:00:20.000 353 21180.17 50.56 42861.83 47809.45 2014-12-19 17:00:21.000 353 21180.19 50.55 42861.78 47809.44 2014-12-19 17:00:22.000 353 21180.23 50.53 42861.79 47809.42 2014-12-19 17:00:23.000 353 21180.26 50.48 42861.78 47809.44 2014-12-19 17:00:24.000 353 21180.29 50.44 42861.79 47809.46 2014-12-19 17:00:25.000 353 21180.30 50.44 42861.82 47809.49 2014-12-19 17:00:26.000 353 21180.30 50.44 42861.85 47809.50 2014-12-19 17:00:27.000 353 21180.31 50.44 42861.82 47809.51 2014-12-19 17:00:28.000 353 21180.36 50.43 42861.80 47809.50 2014-12-19 17:00:29.000 353 21180.40 50.44 42861.80 47809.54 2014-12-19 17:00:30.000 353 21180.42 50.42 42861.85 47809.55 2014-12-19 17:00:31.000 353 21180.47 50.41 42861.88 47809.56 2014-12-19 17:00:32.000 353 21180.48 50.40 42861.89 47809.58 2014-12-19 17:00:33.000 353 21180.49 50.41 42861.90 47809.62 2014-12-19 17:00:34.000 353 21180.49 50.41 42861.95 47809.63 2014-12-19 17:00:35.000 353 21180.51 50.41 42861.94 47809.63 2014-12-19 17:00:36.000 353 21180.49 50.40 42861.93 47809.64 2014-12-19 17:00:37.000 353 21180.48 50.42 42861.95 47809.65 2014-12-19 17:00:38.000 353 21180.49 50.44 42861.93 47809.66 2014-12-19 17:00:39.000 353 21180.49 50.43 42861.92 47809.62 2014-12-19 17:00:40.000 353 21180.53 50.43 42861.90 47809.64 2014-12-19 17:00:41.000 353 21180.54 50.40 42861.92 47809.65 2014-12-19 17:00:42.000 353 21180.56 50.37 42861.95 47809.67 2014-12-19 17:00:43.000 353 21180.59 50.33 42861.97 47809.69 2014-12-19 17:00:44.000 353 21180.59 50.32 42861.99 47809.73 2014-12-19 17:00:45.000 353 21180.61 50.34 42861.98 47809.74 2014-12-19 17:00:46.000 353 21180.62 50.34 42861.96 47809.76 2014-12-19 17:00:47.000 353 21180.62 50.33 42861.97 47809.74 2014-12-19 17:00:48.000 353 21180.62 50.24 42861.98 47809.75 2014-12-19 17:00:49.000 353 21180.61 50.18 42862.03 47809.76 2014-12-19 17:00:50.000 353 21180.60 50.10 42862.06 47809.79 2014-12-19 17:00:51.000 353 21180.63 50.06 42862.09 47809.84 2014-12-19 17:00:52.000 353 21180.62 50.03 42862.11 47809.86 2014-12-19 17:00:53.000 353 21180.63 50.02 42862.13 47809.87 2014-12-19 17:00:54.000 353 21180.62 50.00 42862.15 47809.90 2014-12-19 17:00:55.000 353 21180.60 50.01 42862.18 47809.90 2014-12-19 17:00:56.000 353 21180.58 50.00 42862.16 47809.91 2014-12-19 17:00:57.000 353 21180.55 50.02 42862.17 47809.87 2014-12-19 17:00:58.000 353 21180.53 49.99 42862.15 47809.87 2014-12-19 17:00:59.000 353 21180.51 50.00 42862.11 47809.89 2014-12-19 17:01:00.000 353 21180.50 50.03 42862.14 47809.87 2014-12-19 17:01:01.000 353 21180.48 50.00 42862.13 47809.85 2014-12-19 17:01:02.000 353 21180.47 50.01 42862.06 47809.81 2014-12-19 17:01:03.000 353 21180.46 50.01 42862.06 47809.83 2014-12-19 17:01:04.000 353 21180.46 50.01 42862.08 47809.80 2014-12-19 17:01:05.000 353 21180.46 50.00 42862.08 47809.79 2014-12-19 17:01:06.000 353 21180.49 49.99 42862.11 47809.79 2014-12-19 17:01:07.000 353 21180.50 49.98 42862.08 47809.78 2014-12-19 17:01:08.000 353 21180.50 49.99 42862.08 47809.78 2014-12-19 17:01:09.000 353 21180.49 49.98 42862.09 47809.80 2014-12-19 17:01:10.000 353 21180.50 50.00 42862.07 47809.78 2014-12-19 17:01:11.000 353 21180.52 50.04 42862.08 47809.78 2014-12-19 17:01:12.000 353 21180.56 50.07 42862.09 47809.80 2014-12-19 17:01:13.000 353 21180.59 50.08 42862.09 47809.80 2014-12-19 17:01:14.000 353 21180.59 50.09 42862.09 47809.84 2014-12-19 17:01:15.000 353 21180.59 50.09 42862.09 47809.84 2014-12-19 17:01:16.000 353 21180.61 50.09 42862.08 47809.85 2014-12-19 17:01:17.000 353 21180.63 50.09 42862.12 47809.87 2014-12-19 17:01:18.000 353 21180.66 50.12 42862.14 47809.87 2014-12-19 17:01:19.000 353 21180.62 50.14 42862.16 47809.91 2014-12-19 17:01:20.000 353 21180.61 50.14 42862.18 47809.90 2014-12-19 17:01:21.000 353 21180.63 50.12 42862.18 47809.91 2014-12-19 17:01:22.000 353 21180.61 50.13 42862.18 47809.89 2014-12-19 17:01:23.000 353 21180.59 50.12 42862.21 47809.93 2014-12-19 17:01:24.000 353 21180.58 50.16 42862.19 47809.94 2014-12-19 17:01:25.000 353 21180.57 50.18 42862.17 47809.94 2014-12-19 17:01:26.000 353 21180.58 50.18 42862.18 47809.90 2014-12-19 17:01:27.000 353 21180.59 50.13 42862.22 47809.92 2014-12-19 17:01:28.000 353 21180.57 50.12 42862.23 47809.93 2014-12-19 17:01:29.000 353 21180.57 50.10 42862.26 47809.94 2014-12-19 17:01:30.000 353 21180.61 50.05 42862.27 47809.97 2014-12-19 17:01:31.000 353 21180.58 50.06 42862.27 47809.97 2014-12-19 17:01:32.000 353 21180.56 50.08 42862.30 47810.01 2014-12-19 17:01:33.000 353 21180.57 50.09 42862.29 47810.01 2014-12-19 17:01:34.000 353 21180.57 50.10 42862.28 47810.00 2014-12-19 17:01:35.000 353 21180.54 50.12 42862.29 47809.99 2014-12-19 17:01:36.000 353 21180.53 50.12 42862.26 47809.97 2014-12-19 17:01:37.000 353 21180.49 50.12 42862.23 47809.94 2014-12-19 17:01:38.000 353 21180.47 50.16 42862.18 47809.92 2014-12-19 17:01:39.000 353 21180.46 50.20 42862.16 47809.86 2014-12-19 17:01:40.000 353 21180.47 50.22 42862.13 47809.85 2014-12-19 17:01:41.000 353 21180.50 50.20 42862.07 47809.80 2014-12-19 17:01:42.000 353 21180.49 50.18 42862.06 47809.81 2014-12-19 17:01:43.000 353 21180.50 50.16 42862.10 47809.81 2014-12-19 17:01:44.000 353 21180.54 50.12 42862.14 47809.80 2014-12-19 17:01:45.000 353 21180.54 50.09 42862.12 47809.84 2014-12-19 17:01:46.000 353 21180.54 50.07 42862.16 47809.86 2014-12-19 17:01:47.000 353 21180.55 50.07 42862.18 47809.88 2014-12-19 17:01:48.000 353 21180.57 50.06 42862.21 47809.92 2014-12-19 17:01:49.000 353 21180.55 50.04 42862.23 47809.92 2014-12-19 17:01:50.000 353 21180.53 50.05 42862.23 47809.95 2014-12-19 17:01:51.000 353 21180.52 50.03 42862.27 47809.94 2014-12-19 17:01:52.000 353 21180.50 50.02 42862.30 47809.98 2014-12-19 17:01:53.000 353 21180.53 50.01 42862.31 47810.00 2014-12-19 17:01:54.000 353 21180.48 50.02 42862.31 47810.00 2014-12-19 17:01:55.000 353 21180.46 50.00 42862.31 47809.98 2014-12-19 17:01:56.000 353 21180.45 49.96 42862.34 47809.98 2014-12-19 17:01:57.000 353 21180.46 49.95 42862.32 47809.99 2014-12-19 17:01:58.000 353 21180.45 49.93 42862.31 47809.99 2014-12-19 17:01:59.000 353 21180.44 49.91 42862.36 47809.98 2014-12-19 17:02:00.000 353 21180.47 49.85 42862.40 47810.02 2014-12-19 17:02:01.000 353 21180.51 49.76 42862.45 47810.04 2014-12-19 17:02:02.000 353 21180.52 49.68 42862.48 47810.09 2014-12-19 17:02:03.000 353 21180.51 49.65 42862.52 47810.15 2014-12-19 17:02:04.000 353 21180.56 49.59 42862.56 47810.18 2014-12-19 17:02:05.000 353 21180.55 49.57 42862.61 47810.24 2014-12-19 17:02:06.000 353 21180.59 49.54 42862.66 47810.29 2014-12-19 17:02:07.000 353 21180.62 49.51 42862.66 47810.31 2014-12-19 17:02:08.000 353 21180.64 49.49 42862.70 47810.36 2014-12-19 17:02:09.000 353 21180.66 49.50 42862.72 47810.39 2014-12-19 17:02:10.000 353 21180.68 49.51 42862.74 47810.42 2014-12-19 17:02:11.000 353 21180.70 49.50 42862.76 47810.46 2014-12-19 17:02:12.000 353 21180.74 49.47 42862.79 47810.50 2014-12-19 17:02:13.000 353 21180.76 49.44 42862.85 47810.54 2014-12-19 17:02:14.000 353 21180.79 49.42 42862.87 47810.58 2014-12-19 17:02:15.000 353 21180.83 49.38 42862.92 47810.62 2014-12-19 17:02:16.000 353 21180.86 49.32 42862.93 47810.66 2014-12-19 17:02:17.000 353 21180.82 49.31 42862.95 47810.69 2014-12-19 17:02:18.000 353 21180.83 49.29 42862.96 47810.72 2014-12-19 17:02:19.000 353 21180.83 49.29 42862.97 47810.71 2014-12-19 17:02:20.000 353 21180.84 49.27 42862.95 47810.75 2014-12-19 17:02:21.000 353 21180.83 49.24 42862.98 47810.75 2014-12-19 17:02:22.000 353 21180.83 49.20 42863.02 47810.75 2014-12-19 17:02:23.000 353 21180.83 49.16 42863.03 47810.77 2014-12-19 17:02:24.000 353 21180.80 49.12 42863.04 47810.77 2014-12-19 17:02:25.000 353 21180.80 49.07 42863.04 47810.79 2014-12-19 17:02:26.000 353 21180.85 49.03 42863.07 47810.77 2014-12-19 17:02:27.000 353 21180.81 49.04 42863.06 47810.78 2014-12-19 17:02:28.000 353 21180.78 49.05 42863.07 47810.77 2014-12-19 17:02:29.000 353 21180.74 49.04 42863.03 47810.76 2014-12-19 17:02:30.000 353 21180.72 49.01 42863.04 47810.72 2014-12-19 17:02:31.000 353 21180.68 48.99 42863.01 47810.71 2014-12-19 17:02:32.000 353 21180.67 49.01 42863.03 47810.68 2014-12-19 17:02:33.000 353 21180.64 49.08 42862.99 47810.67 2014-12-19 17:02:34.000 353 21180.61 49.13 42862.96 47810.68 2014-12-19 17:02:35.000 353 21180.57 49.17 42862.94 47810.60 2014-12-19 17:02:36.000 353 21180.54 49.20 42862.89 47810.54 2014-12-19 17:02:37.000 353 21180.52 49.23 42862.87 47810.50 2014-12-19 17:02:38.000 353 21180.49 49.25 42862.83 47810.45 2014-12-19 17:02:39.000 353 21180.49 49.29 42862.79 47810.41 2014-12-19 17:02:40.000 353 21180.49 49.29 42862.74 47810.38 2014-12-19 17:02:41.000 353 21180.47 49.31 42862.73 47810.32 2014-12-19 17:02:42.000 353 21180.44 49.32 42862.72 47810.34 2014-12-19 17:02:43.000 353 21180.45 49.33 42862.68 47810.30 2014-12-19 17:02:44.000 353 21180.42 49.31 42862.68 47810.28 2014-12-19 17:02:45.000 353 21180.44 49.31 42862.68 47810.28 2014-12-19 17:02:46.000 353 21180.43 49.32 42862.65 47810.28 2014-12-19 17:02:47.000 353 21180.41 49.33 42862.65 47810.24 2014-12-19 17:02:48.000 353 21180.41 49.33 42862.63 47810.24 2014-12-19 17:02:49.000 353 21180.39 49.34 42862.61 47810.25 2014-12-19 17:02:50.000 353 21180.38 49.34 42862.59 47810.25 2014-12-19 17:02:51.000 353 21180.39 49.34 42862.60 47810.24 2014-12-19 17:02:52.000 353 21180.41 49.34 42862.61 47810.25 2014-12-19 17:02:53.000 353 21180.44 49.31 42862.67 47810.23 2014-12-19 17:02:54.000 353 21180.44 49.30 42862.68 47810.26 2014-12-19 17:02:55.000 353 21180.44 49.33 42862.64 47810.27 2014-12-19 17:02:56.000 353 21180.46 49.34 42862.65 47810.28 2014-12-19 17:02:57.000 353 21180.43 49.36 42862.64 47810.28 2014-12-19 17:02:58.000 353 21180.39 49.36 42862.63 47810.28 2014-12-19 17:02:59.000 353 21180.40 49.37 42862.62 47810.24 2014-12-19 17:03:00.000 353 21180.38 49.37 42862.61 47810.23 2014-12-19 17:03:01.000 353 21180.36 49.36 42862.64 47810.23 2014-12-19 17:03:02.000 353 21180.37 49.33 42862.63 47810.22 2014-12-19 17:03:03.000 353 21180.33 49.32 42862.62 47810.21 2014-12-19 17:03:04.000 353 21180.30 49.32 42862.58 47810.19 2014-12-19 17:03:05.000 353 21180.28 49.32 42862.63 47810.16 2014-12-19 17:03:06.000 353 21180.28 49.31 42862.62 47810.17 2014-12-19 17:03:07.000 353 21180.28 49.27 42862.58 47810.15 2014-12-19 17:03:08.000 353 21180.26 49.23 42862.56 47810.11 2014-12-19 17:03:09.000 353 21180.19 49.21 42862.56 47810.10 2014-12-19 17:03:10.000 353 21180.14 49.18 42862.56 47810.06 2014-12-19 17:03:11.000 353 21180.10 49.16 42862.54 47810.04 2014-12-19 17:03:12.000 353 21180.08 49.21 42862.53 47810.01 2014-12-19 17:03:13.000 353 21180.08 49.24 42862.54 47809.99 2014-12-19 17:03:14.000 353 21180.02 49.24 42862.52 47809.96 2014-12-19 17:03:15.000 353 21180.01 49.20 42862.47 47809.95 2014-12-19 17:03:16.000 353 21180.02 49.19 42862.48 47809.92 2014-12-19 17:03:17.000 353 21180.03 49.22 42862.48 47809.92 2014-12-19 17:03:18.000 353 21180.04 49.26 42862.48 47809.89 2014-12-19 17:03:19.000 353 21180.06 49.32 42862.47 47809.91 2014-12-19 17:03:20.000 353 21180.08 49.37 42862.44 47809.91 2014-12-19 17:03:21.000 353 21180.11 49.43 42862.42 47809.90 2014-12-19 17:03:22.000 353 21180.11 49.53 42862.38 47809.89 2014-12-19 17:03:23.000 353 21180.10 49.62 42862.35 47809.85 2014-12-19 17:03:24.000 353 21180.12 49.68 42862.30 47809.85 2014-12-19 17:03:25.000 353 21180.15 49.74 42862.33 47809.85 2014-12-19 17:03:26.000 353 21180.18 49.78 42862.33 47809.85 2014-12-19 17:03:27.000 353 21180.19 49.81 42862.30 47809.86 2014-12-19 17:03:28.000 353 21180.23 49.86 42862.30 47809.87 2014-12-19 17:03:29.000 353 21180.27 49.90 42862.29 47809.85 2014-12-19 17:03:30.000 353 21180.29 49.96 42862.29 47809.86 2014-12-19 17:03:31.000 353 21180.30 50.03 42862.27 47809.90 2014-12-19 17:03:32.000 353 21180.35 50.05 42862.24 47809.88 2014-12-19 17:03:33.000 353 21180.38 50.02 42862.24 47809.88 2014-12-19 17:03:34.000 353 21180.42 49.99 42862.28 47809.89 2014-12-19 17:03:35.000 353 21180.45 49.96 42862.33 47809.93 2014-12-19 17:03:36.000 353 21180.45 49.93 42862.35 47809.94 2014-12-19 17:03:37.000 353 21180.45 49.91 42862.34 47809.96 2014-12-19 17:03:38.000 353 21180.46 49.90 42862.38 47809.98 2014-12-19 17:03:39.000 353 21180.45 49.89 42862.37 47810.02 2014-12-19 17:03:40.000 353 21180.45 49.89 42862.39 47810.02 2014-12-19 17:03:41.000 353 21180.47 49.91 42862.41 47810.03 2014-12-19 17:03:42.000 353 21180.45 49.90 42862.42 47810.07 2014-12-19 17:03:43.000 353 21180.50 49.88 42862.42 47810.06 2014-12-19 17:03:44.000 353 21180.53 49.86 42862.43 47810.11 2014-12-19 17:03:45.000 353 21180.57 49.84 42862.45 47810.12 2014-12-19 17:03:46.000 353 21180.60 49.80 42862.49 47810.15 2014-12-19 17:03:47.000 353 21180.59 49.75 42862.50 47810.18 2014-12-19 17:03:48.000 353 21180.61 49.74 42862.49 47810.22 2014-12-19 17:03:49.000 353 21180.62 49.71 42862.51 47810.22 2014-12-19 17:03:50.000 353 21180.61 49.66 42862.53 47810.24 2014-12-19 17:03:51.000 353 21180.63 49.69 42862.54 47810.25 2014-12-19 17:03:52.000 353 21180.65 49.68 42862.53 47810.26 2014-12-19 17:03:53.000 353 21180.65 49.64 42862.56 47810.28 2014-12-19 17:03:54.000 353 21180.67 49.63 42862.56 47810.29 2014-12-19 17:03:55.000 353 21180.68 49.62 42862.57 47810.29 2014-12-19 17:03:56.000 353 21180.71 49.63 42862.57 47810.31 2014-12-19 17:03:57.000 353 21180.72 49.64 42862.55 47810.32 2014-12-19 17:03:58.000 353 21180.73 49.64 42862.52 47810.32 2014-12-19 17:03:59.000 353 21180.76 49.68 42862.53 47810.33 2014-12-19 17:04:00.000 353 21180.78 49.69 42862.54 47810.33 2014-12-19 17:04:01.000 353 21180.80 49.68 42862.51 47810.33 2014-12-19 17:04:02.000 353 21180.81 49.64 42862.49 47810.31 2014-12-19 17:04:03.000 353 21180.84 49.62 42862.49 47810.29 2014-12-19 17:04:04.000 353 21180.86 49.59 42862.51 47810.29 2014-12-19 17:04:05.000 353 21180.85 49.56 42862.49 47810.34 2014-12-19 17:04:06.000 353 21180.87 49.55 42862.49 47810.34 2014-12-19 17:04:07.000 353 21180.87 49.54 42862.50 47810.35 2014-12-19 17:04:08.000 353 21180.88 49.53 42862.52 47810.34 2014-12-19 17:04:09.000 353 21180.90 49.54 42862.48 47810.37 2014-12-19 17:04:10.000 353 21180.91 49.54 42862.47 47810.35 2014-12-19 17:04:11.000 353 21180.96 49.50 42862.48 47810.34 2014-12-19 17:04:12.000 353 21180.98 49.46 42862.50 47810.36 2014-12-19 17:04:13.000 353 21181.00 49.45 42862.50 47810.39 2014-12-19 17:04:14.000 353 21181.06 49.46 42862.51 47810.41 2014-12-19 17:04:15.000 353 21181.07 49.46 42862.56 47810.40 2014-12-19 17:04:16.000 353 21181.10 49.42 42862.53 47810.45 2014-12-19 17:04:17.000 353 21181.12 49.43 42862.52 47810.46 2014-12-19 17:04:18.000 353 21181.11 49.46 42862.54 47810.46 2014-12-19 17:04:19.000 353 21181.13 49.54 42862.54 47810.48 2014-12-19 17:04:20.000 353 21181.15 49.56 42862.48 47810.45 2014-12-19 17:04:21.000 353 21181.15 49.56 42862.44 47810.42 2014-12-19 17:04:22.000 353 21181.19 49.56 42862.41 47810.40 2014-12-19 17:04:23.000 353 21181.19 49.52 42862.41 47810.39 2014-12-19 17:04:24.000 353 21181.17 49.50 42862.39 47810.41 2014-12-19 17:04:25.000 353 21181.19 49.50 42862.32 47810.37 2014-12-19 17:04:26.000 353 21181.20 49.46 42862.30 47810.36 2014-12-19 17:04:27.000 353 21181.22 49.46 42862.28 47810.34 2014-12-19 17:04:28.000 353 21181.21 49.42 42862.31 47810.33 2014-12-19 17:04:29.000 353 21181.24 49.37 42862.32 47810.33 2014-12-19 17:04:30.000 353 21181.19 49.35 42862.31 47810.32 2014-12-19 17:04:31.000 353 21181.18 49.31 42862.33 47810.32 2014-12-19 17:04:32.000 353 21181.16 49.27 42862.31 47810.31 2014-12-19 17:04:33.000 353 21181.15 49.27 42862.33 47810.30 2014-12-19 17:04:34.000 353 21181.20 49.26 42862.35 47810.32 2014-12-19 17:04:35.000 353 21181.21 49.25 42862.33 47810.32 2014-12-19 17:04:36.000 353 21181.20 49.25 42862.32 47810.33 2014-12-19 17:04:37.000 353 21181.22 49.27 42862.32 47810.33 2014-12-19 17:04:38.000 353 21181.22 49.28 42862.32 47810.35 2014-12-19 17:04:39.000 353 21181.23 49.25 42862.35 47810.35 2014-12-19 17:04:40.000 353 21181.26 49.21 42862.35 47810.34 2014-12-19 17:04:41.000 353 21181.25 49.22 42862.37 47810.39 2014-12-19 17:04:42.000 353 21181.26 49.19 42862.39 47810.38 2014-12-19 17:04:43.000 353 21181.27 49.15 42862.40 47810.41 2014-12-19 17:04:44.000 353 21181.33 49.11 42862.46 47810.45 2014-12-19 17:04:45.000 353 21181.36 49.08 42862.49 47810.49 2014-12-19 17:04:46.000 353 21181.35 49.08 42862.51 47810.55 2014-12-19 17:04:47.000 353 21181.34 49.05 42862.52 47810.59 2014-12-19 17:04:48.000 353 21181.34 49.05 42862.54 47810.60 2014-12-19 17:04:49.000 353 21181.39 49.04 42862.56 47810.62 2014-12-19 17:04:50.000 353 21181.40 49.03 42862.55 47810.60 2014-12-19 17:04:51.000 353 21181.39 49.01 42862.57 47810.62 2014-12-19 17:04:52.000 353 21181.38 48.97 42862.58 47810.63 2014-12-19 17:04:53.000 353 21181.36 48.97 42862.58 47810.64 2014-12-19 17:04:54.000 353 21181.37 48.96 42862.58 47810.69 2014-12-19 17:04:55.000 353 21181.38 48.97 42862.61 47810.68 2014-12-19 17:04:56.000 353 21181.36 48.96 42862.65 47810.69 2014-12-19 17:04:57.000 353 21181.36 48.92 42862.65 47810.71 2014-12-19 17:04:58.000 353 21181.33 48.89 42862.67 47810.70 2014-12-19 17:04:59.000 353 21181.32 48.83 42862.68 47810.71 2014-12-19 17:05:00.000 353 21181.29 48.81 42862.66 47810.68 2014-12-19 17:05:01.000 353 21181.28 48.75 42862.62 47810.66 2014-12-19 17:05:02.000 353 21181.24 48.72 42862.63 47810.64 2014-12-19 17:05:03.000 353 21181.21 48.73 42862.57 47810.61 2014-12-19 17:05:04.000 353 21181.20 48.73 42862.57 47810.59 2014-12-19 17:05:05.000 353 21181.19 48.72 42862.57 47810.54 2014-12-19 17:05:06.000 353 21181.18 48.73 42862.53 47810.53 2014-12-19 17:05:07.000 353 21181.12 48.71 42862.52 47810.52 2014-12-19 17:05:08.000 353 21181.10 48.75 42862.49 47810.51 2014-12-19 17:05:09.000 353 21181.10 48.73 42862.48 47810.46 2014-12-19 17:05:10.000 353 21181.09 48.72 42862.44 47810.45 2014-12-19 17:05:11.000 353 21181.08 48.72 42862.45 47810.43 2014-12-19 17:05:12.000 353 21181.01 48.73 42862.42 47810.40 2014-12-19 17:05:13.000 353 21180.99 48.72 42862.42 47810.40 2014-12-19 17:05:14.000 353 21180.99 48.76 42862.44 47810.37 2014-12-19 17:05:15.000 353 21180.96 48.76 42862.45 47810.35 2014-12-19 17:05:16.000 353 21180.97 48.74 42862.43 47810.37 2014-12-19 17:05:17.000 353 21180.94 48.76 42862.44 47810.33 2014-12-19 17:05:18.000 353 21180.92 48.76 42862.42 47810.33 2014-12-19 17:05:19.000 353 21180.93 48.74 42862.42 47810.32 2014-12-19 17:05:20.000 353 21180.93 48.72 42862.46 47810.31 2014-12-19 17:05:21.000 353 21180.91 48.75 42862.42 47810.30 2014-12-19 17:05:22.000 353 21180.87 48.81 42862.42 47810.32 2014-12-19 17:05:23.000 353 21180.87 48.85 42862.41 47810.29 2014-12-19 17:05:24.000 353 21180.87 48.88 42862.38 47810.25 2014-12-19 17:05:25.000 353 21180.86 48.90 42862.35 47810.24 2014-12-19 17:05:26.000 353 21180.88 48.91 42862.36 47810.21 2014-12-19 17:05:27.000 353 21180.86 48.91 42862.32 47810.18 2014-12-19 17:05:28.000 353 21180.86 48.88 42862.34 47810.18 2014-12-19 17:05:29.000 353 21180.88 48.85 42862.35 47810.19 2014-12-19 17:05:30.000 353 21180.91 48.86 42862.33 47810.21 2014-12-19 17:05:31.000 353 21180.93 48.84 42862.32 47810.22 2014-12-19 17:05:32.000 353 21180.97 48.82 42862.39 47810.26 2014-12-19 17:05:33.000 353 21180.98 48.81 42862.43 47810.28 2014-12-19 17:05:34.000 353 21181.01 48.81 42862.45 47810.30 2014-12-19 17:05:35.000 353 21181.02 48.80 42862.45 47810.32 2014-12-19 17:05:36.000 353 21181.02 48.81 42862.48 47810.34 2014-12-19 17:05:37.000 353 21181.03 48.84 42862.46 47810.34 2014-12-19 17:05:38.000 353 21181.01 48.87 42862.48 47810.38 2014-12-19 17:05:39.000 353 21181.02 48.86 42862.48 47810.37 2014-12-19 17:05:40.000 353 21181.02 48.86 42862.51 47810.38 2014-12-19 17:05:41.000 353 21181.03 48.87 42862.51 47810.39 2014-12-19 17:05:42.000 353 21181.03 48.86 42862.54 47810.40 2014-12-19 17:05:43.000 353 21181.03 48.88 42862.51 47810.41 2014-12-19 17:05:44.000 353 21181.01 48.95 42862.54 47810.43 2014-12-19 17:05:45.000 353 21180.99 49.05 42862.50 47810.43 2014-12-19 17:05:46.000 353 21180.96 49.14 42862.45 47810.39 2014-12-19 17:05:47.000 353 21180.95 49.21 42862.39 47810.33 2014-12-19 17:05:48.000 353 21180.92 49.27 42862.36 47810.28 2014-12-19 17:05:49.000 353 21180.91 49.31 42862.36 47810.27 2014-12-19 17:05:50.000 353 21180.89 49.34 42862.36 47810.21 2014-12-19 17:05:51.000 353 21180.88 49.36 42862.31 47810.22 2014-12-19 17:05:52.000 353 21180.84 49.40 42862.30 47810.19 2014-12-19 17:05:53.000 353 21180.81 49.45 42862.28 47810.12 2014-12-19 17:05:54.000 353 21180.78 49.50 42862.25 47810.10 2014-12-19 17:05:55.000 353 21180.74 49.55 42862.24 47810.06 2014-12-19 17:05:56.000 353 21180.72 49.62 42862.20 47810.02 2014-12-19 17:05:57.000 353 21180.66 49.67 42862.13 47809.94 2014-12-19 17:05:58.000 353 21180.66 49.69 42862.11 47809.93 2014-12-19 17:05:59.000 353 21180.64 49.73 42862.06 47809.88 2014-12-19 17:06:00.000 353 21180.60 49.75 42862.03 47809.85 2014-12-19 17:06:01.000 353 21180.58 49.80 42861.99 47809.79 2014-12-19 17:06:02.000 353 21180.53 49.79 42861.98 47809.77 2014-12-19 17:06:03.000 353 21180.54 49.78 42861.97 47809.72 2014-12-19 17:06:04.000 353 21180.55 49.79 42861.93 47809.73 2014-12-19 17:06:05.000 353 21180.54 49.81 42861.92 47809.72 2014-12-19 17:06:06.000 353 21180.53 49.83 42861.89 47809.71 2014-12-19 17:06:07.000 353 21180.50 49.85 42861.91 47809.65 2014-12-19 17:06:08.000 353 21180.51 49.88 42861.86 47809.65 2014-12-19 17:06:09.000 353 21180.46 49.91 42861.85 47809.61 2014-12-19 17:06:10.000 353 21180.35 49.99 42861.81 47809.53 2014-12-19 17:06:11.000 353 21180.30 50.08 42861.73 47809.47 2014-12-19 17:06:12.000 353 21180.26 50.11 42861.65 47809.40 2014-12-19 17:06:13.000 353 21180.22 50.11 42861.59 47809.32 2014-12-19 17:06:14.000 353 21180.20 50.11 42861.59 47809.26 2014-12-19 17:06:15.000 353 21180.20 50.08 42861.55 47809.24 2014-12-19 17:06:16.000 353 21180.19 50.05 42861.57 47809.21 2014-12-19 17:06:17.000 353 21180.14 50.04 42861.55 47809.18 2014-12-19 17:06:18.000 353 21180.11 50.05 42861.54 47809.15 2014-12-19 17:06:19.000 353 21180.12 50.03 42861.49 47809.14 2014-12-19 17:06:20.000 353 21180.13 50.00 42861.51 47809.15 2014-12-19 17:06:21.000 353 21180.15 49.99 42861.53 47809.16 2014-12-19 17:06:22.000 353 21180.20 49.95 42861.55 47809.16 2014-12-19 17:06:23.000 353 21180.20 49.90 42861.54 47809.19 2014-12-19 17:06:24.000 353 21180.24 49.87 42861.62 47809.24 2014-12-19 17:06:25.000 353 21180.27 49.88 42861.65 47809.28 2014-12-19 17:06:26.000 353 21180.31 49.89 42861.70 47809.33 2014-12-19 17:06:27.000 353 21180.34 49.92 42861.70 47809.37 2014-12-19 17:06:28.000 353 21180.34 49.93 42861.72 47809.37 2014-12-19 17:06:29.000 353 21180.31 49.97 42861.76 47809.41 2014-12-19 17:06:30.000 353 21180.30 50.00 42861.80 47809.43 2014-12-19 17:06:31.000 353 21180.27 50.02 42861.81 47809.47 2014-12-19 17:06:32.000 353 21180.30 50.06 42861.84 47809.50 2014-12-19 17:06:33.000 353 21180.32 50.10 42861.88 47809.50 2014-12-19 17:06:34.000 353 21180.35 50.12 42861.89 47809.54 2014-12-19 17:06:35.000 353 21180.38 50.11 42861.89 47809.57 2014-12-19 17:06:36.000 353 21180.37 50.10 42861.91 47809.57 2014-12-19 17:06:37.000 353 21180.38 50.08 42861.93 47809.59 2014-12-19 17:06:38.000 353 21180.40 50.09 42861.95 47809.60 2014-12-19 17:06:39.000 353 21180.37 50.07 42861.96 47809.63 2014-12-19 17:06:40.000 353 21180.41 50.06 42861.97 47809.66 2014-12-19 17:06:41.000 353 21180.41 50.04 42862.01 47809.66 2014-12-19 17:06:42.000 353 21180.46 50.01 42862.00 47809.69 2014-12-19 17:06:43.000 353 21180.46 49.98 42862.02 47809.75 2014-12-19 17:06:44.000 353 21180.46 49.98 42862.04 47809.76 2014-12-19 17:06:45.000 353 21180.44 49.95 42862.07 47809.77 2014-12-19 17:06:46.000 353 21180.43 49.93 42862.11 47809.80 2014-12-19 17:06:47.000 353 21180.45 49.92 42862.15 47809.79 2014-12-19 17:06:48.000 353 21180.45 49.88 42862.16 47809.80 2014-12-19 17:06:49.000 353 21180.43 49.88 42862.13 47809.83 2014-12-19 17:06:50.000 353 21180.42 49.85 42862.12 47809.79 2014-12-19 17:06:51.000 353 21180.43 49.86 42862.09 47809.79 2014-12-19 17:06:52.000 353 21180.39 49.87 42862.09 47809.78 2014-12-19 17:06:53.000 353 21180.39 49.88 42862.13 47809.80 2014-12-19 17:06:54.000 353 21180.38 49.88 42862.10 47809.77 2014-12-19 17:06:55.000 353 21180.37 49.88 42862.11 47809.78 2014-12-19 17:06:56.000 353 21180.40 49.88 42862.11 47809.78 2014-12-19 17:06:57.000 353 21180.41 49.89 42862.08 47809.78 2014-12-19 17:06:58.000 353 21180.41 49.89 42862.10 47809.77 2014-12-19 17:06:59.000 353 21180.43 49.91 42862.07 47809.75 2014-12-19 17:07:00.000 353 21180.42 49.90 42862.07 47809.76 2014-12-19 17:07:01.000 353 21180.42 49.91 42862.09 47809.75 2014-12-19 17:07:02.000 353 21180.40 49.90 42862.07 47809.75 2014-12-19 17:07:03.000 353 21180.40 49.90 42862.06 47809.76 2014-12-19 17:07:04.000 353 21180.37 49.93 42862.04 47809.73 2014-12-19 17:07:05.000 353 21180.36 49.96 42862.02 47809.71 2014-12-19 17:07:06.000 353 21180.36 49.99 42861.98 47809.68 2014-12-19 17:07:07.000 353 21180.38 49.95 42861.99 47809.67 2014-12-19 17:07:08.000 353 21180.40 49.91 42862.00 47809.68 2014-12-19 17:07:09.000 353 21180.43 49.87 42862.02 47809.71 2014-12-19 17:07:10.000 353 21180.41 49.86 42862.03 47809.71 2014-12-19 17:07:11.000 353 21180.42 49.87 42862.07 47809.73 2014-12-19 17:07:12.000 353 21180.43 49.87 42862.06 47809.74 2014-12-19 17:07:13.000 353 21180.45 49.86 42862.01 47809.72 2014-12-19 17:07:14.000 353 21180.44 49.87 42862.02 47809.74 2014-12-19 17:07:15.000 353 21180.44 49.86 42862.06 47809.73 2014-12-19 17:07:16.000 353 21180.42 49.85 42862.02 47809.73 2014-12-19 17:07:17.000 353 21180.37 49.77 42862.04 47809.70 2014-12-19 17:07:18.000 353 21180.36 49.70 42862.10 47809.72 2014-12-19 17:07:19.000 353 21180.32 49.67 42862.15 47809.72 2014-12-19 17:07:20.000 353 21180.28 49.64 42862.17 47809.74 2014-12-19 17:07:21.000 353 21180.26 49.64 42862.18 47809.74 2014-12-19 17:07:22.000 353 21180.28 49.63 42862.17 47809.76 2014-12-19 17:07:23.000 353 21180.28 49.65 42862.15 47809.75 2014-12-19 17:07:24.000 353 21180.27 49.68 42862.14 47809.77 2014-12-19 17:07:25.000 353 21180.33 49.77 42862.17 47809.77 2014-12-19 17:07:26.000 353 21180.36 49.84 42862.10 47809.75 2014-12-19 17:07:27.000 353 21180.38 49.87 42862.03 47809.76 2014-12-19 17:07:28.000 353 21180.39 49.92 42862.02 47809.71 2014-12-19 17:07:29.000 353 21180.40 49.96 42862.02 47809.71 2014-12-19 17:07:30.000 353 21180.41 49.97 42862.00 47809.70 2014-12-19 17:07:31.000 353 21180.41 49.96 42862.02 47809.69 2014-12-19 17:07:32.000 353 21180.42 49.98 42861.99 47809.69 2014-12-19 17:07:33.000 353 21180.40 50.00 42861.98 47809.68 2014-12-19 17:07:34.000 353 21180.40 50.00 42862.00 47809.69 2014-12-19 17:07:35.000 353 21180.38 49.98 42861.99 47809.71 2014-12-19 17:07:36.000 353 21180.42 49.97 42862.00 47809.73 2014-12-19 17:07:37.000 353 21180.44 49.98 42862.02 47809.71 2014-12-19 17:07:38.000 353 21180.43 49.97 42862.05 47809.75 2014-12-19 17:07:39.000 353 21180.42 50.01 42862.05 47809.74 2014-12-19 17:07:40.000 353 21180.41 50.08 42862.04 47809.73 2014-12-19 17:07:41.000 353 21180.40 50.13 42861.98 47809.74 2014-12-19 17:07:42.000 353 21180.41 50.17 42861.97 47809.69 2014-12-19 17:07:43.000 353 21180.38 50.20 42861.99 47809.69 2014-12-19 17:07:44.000 353 21180.39 50.24 42861.96 47809.67 2014-12-19 17:07:45.000 353 21180.36 50.26 42861.95 47809.66 2014-12-19 17:07:46.000 353 21180.32 50.31 42861.92 47809.62 2014-12-19 17:07:47.000 353 21180.31 50.34 42861.91 47809.61 2014-12-19 17:07:48.000 353 21180.31 50.34 42861.90 47809.58 2014-12-19 17:07:49.000 353 21180.34 50.36 42861.90 47809.57 2014-12-19 17:07:50.000 353 21180.35 50.37 42861.89 47809.58 2014-12-19 17:07:51.000 353 21180.37 50.38 42861.88 47809.57 2014-12-19 17:07:52.000 353 21180.36 50.37 42861.88 47809.59 2014-12-19 17:07:53.000 353 21180.33 50.35 42861.91 47809.58 2014-12-19 17:07:54.000 353 21180.33 50.36 42861.94 47809.59 2014-12-19 17:07:55.000 353 21180.30 50.36 42861.91 47809.56 2014-12-19 17:07:56.000 353 21180.30 50.36 42861.95 47809.59 2014-12-19 17:07:57.000 353 21180.31 50.36 42861.92 47809.57 2014-12-19 17:07:58.000 353 21180.29 50.30 42861.97 47809.57 2014-12-19 17:07:59.000 353 21180.32 50.28 42861.99 47809.60 2014-12-19 17:08:00.000 353 21180.30 50.25 42861.99 47809.62 2014-12-19 17:08:01.000 353 21180.32 50.25 42862.00 47809.62 2014-12-19 17:08:02.000 353 21180.34 50.22 42861.98 47809.63 2014-12-19 17:08:03.000 353 21180.37 50.21 42861.99 47809.68 2014-12-19 17:08:04.000 353 21180.39 50.19 42862.03 47809.69 2014-12-19 17:08:05.000 353 21180.37 50.18 42862.06 47809.71 2014-12-19 17:08:06.000 353 21180.38 50.12 42862.02 47809.72 2014-12-19 17:08:07.000 353 21180.38 50.09 42862.05 47809.73 2014-12-19 17:08:08.000 353 21180.39 50.08 42862.07 47809.76 2014-12-19 17:08:09.000 353 21180.42 50.07 42862.05 47809.76 2014-12-19 17:08:10.000 353 21180.40 50.05 42862.12 47809.78 2014-12-19 17:08:11.000 353 21180.38 50.06 42862.12 47809.79 2014-12-19 17:08:12.000 353 21180.37 50.07 42862.14 47809.79 2014-12-19 17:08:13.000 353 21180.38 50.06 42862.15 47809.78 2014-12-19 17:08:14.000 353 21180.33 50.03 42862.14 47809.79 2014-12-19 17:08:15.000 353 21180.27 49.95 42862.14 47809.77 2014-12-19 17:08:16.000 353 21180.23 49.88 42862.14 47809.75 2014-12-19 17:08:17.000 353 21180.20 49.78 42862.15 47809.78 2014-12-19 17:08:18.000 353 21180.18 49.69 42862.19 47809.76 2014-12-19 17:08:19.000 353 21180.14 49.61 42862.26 47809.79 2014-12-19 17:08:20.000 353 21180.12 49.57 42862.31 47809.80 2014-12-19 17:08:21.000 353 21180.06 49.57 42862.30 47809.80 2014-12-19 17:08:22.000 353 21180.07 49.58 42862.27 47809.82 2014-12-19 17:08:23.000 353 21180.11 49.67 42862.25 47809.83 2014-12-19 17:08:24.000 353 21180.10 49.73 42862.24 47809.81 2014-12-19 17:08:25.000 353 21180.10 49.70 42862.19 47809.78 2014-12-19 17:08:26.000 353 21180.09 49.65 42862.18 47809.74 2014-12-19 17:08:27.000 353 21180.08 49.58 42862.19 47809.74 2014-12-19 17:08:28.000 353 21180.09 49.54 42862.19 47809.71 2014-12-19 17:08:29.000 353 21180.08 49.52 42862.19 47809.74 2014-12-19 17:08:30.000 353 21180.09 49.52 42862.18 47809.70 2014-12-19 17:08:31.000 353 21180.11 49.50 42862.17 47809.73 2014-12-19 17:08:32.000 353 21180.14 49.52 42862.15 47809.71 2014-12-19 17:08:33.000 353 21180.15 49.49 42862.13 47809.70 2014-12-19 17:08:34.000 353 21180.14 49.49 42862.13 47809.72 2014-12-19 17:08:35.000 353 21180.18 49.50 42862.11 47809.70 2014-12-19 17:08:36.000 353 21180.19 49.50 42862.13 47809.72 2014-12-19 17:08:37.000 353 21180.21 49.51 42862.11 47809.72 2014-12-19 17:08:38.000 353 21180.21 49.49 42862.14 47809.72 2014-12-19 17:08:39.000 353 21180.22 49.50 42862.14 47809.73 2014-12-19 17:08:40.000 353 21180.23 49.52 42862.14 47809.73 2014-12-19 17:08:41.000 353 21180.26 49.52 42862.13 47809.73 2014-12-19 17:08:42.000 353 21180.26 49.52 42862.11 47809.73 2014-12-19 17:08:43.000 353 21180.24 49.51 42862.10 47809.73 2014-12-19 17:08:44.000 353 21180.23 49.47 42862.12 47809.73 2014-12-19 17:08:45.000 353 21180.21 49.43 42862.17 47809.73 2014-12-19 17:08:46.000 353 21180.22 49.39 42862.17 47809.77 2014-12-19 17:08:47.000 353 21180.18 49.37 42862.20 47809.76 2014-12-19 17:08:48.000 353 21180.18 49.37 42862.19 47809.78 2014-12-19 17:08:49.000 353 21180.18 49.39 42862.19 47809.77 2014-12-19 17:08:50.000 353 21180.14 49.44 42862.21 47809.74 2014-12-19 17:08:51.000 353 21180.12 49.43 42862.19 47809.77 2014-12-19 17:08:52.000 353 21180.13 49.41 42862.19 47809.74 2014-12-19 17:08:53.000 353 21180.10 49.38 42862.20 47809.72 2014-12-19 17:08:54.000 353 21180.08 49.37 42862.20 47809.71 2014-12-19 17:08:55.000 353 21180.07 49.36 42862.20 47809.71 2014-12-19 17:08:56.000 353 21179.99 49.37 42862.18 47809.70 2014-12-19 17:08:57.000 353 21179.95 49.33 42862.17 47809.66 2014-12-19 17:08:58.000 353 21179.91 49.26 42862.17 47809.67 2014-12-19 17:08:59.000 353 21179.90 49.18 42862.20 47809.64 2014-12-19 17:09:00.000 353 21179.86 49.15 42862.22 47809.66 2014-12-19 17:09:01.000 353 21179.87 49.15 42862.24 47809.68 2014-12-19 17:09:02.000 353 21179.89 49.18 42862.25 47809.70 2014-12-19 17:09:03.000 353 21179.89 49.27 42862.25 47809.72 2014-12-19 17:09:04.000 353 21179.89 49.36 42862.25 47809.74 2014-12-19 17:09:05.000 353 21179.87 49.42 42862.24 47809.69 2014-12-19 17:09:06.000 353 21179.86 49.47 42862.21 47809.64 2014-12-19 17:09:07.000 353 21179.81 49.52 42862.15 47809.60 2014-12-19 17:09:08.000 353 21179.81 49.57 42862.10 47809.56 2014-12-19 17:09:09.000 353 21179.81 49.61 42862.07 47809.53 2014-12-19 17:09:10.000 353 21179.81 49.63 42862.08 47809.48 2014-12-19 17:09:11.000 353 21179.79 49.66 42862.04 47809.48 2014-12-19 17:09:12.000 353 21179.78 49.68 42862.00 47809.44 2014-12-19 17:09:13.000 353 21179.78 49.68 42861.98 47809.41 2014-12-19 17:09:14.000 353 21179.80 49.70 42861.99 47809.40 2014-12-19 17:09:15.000 353 21179.83 49.68 42861.98 47809.42 2014-12-19 17:09:16.000 353 21179.84 49.66 42861.96 47809.38 2014-12-19 17:09:17.000 353 21179.85 49.70 42861.94 47809.41 2014-12-19 17:09:18.000 353 21179.84 49.69 42861.93 47809.38 2014-12-19 17:09:19.000 353 21179.86 49.71 42861.92 47809.38 2014-12-19 17:09:20.000 353 21179.85 49.72 42861.93 47809.36 2014-12-19 17:09:21.000 353 21179.83 49.74 42861.92 47809.35 2014-12-19 17:09:22.000 353 21179.82 49.75 42861.87 47809.34 2014-12-19 17:09:23.000 353 21179.80 49.75 42861.86 47809.32 2014-12-19 17:09:24.000 353 21179.83 49.75 42861.82 47809.28 2014-12-19 17:09:25.000 353 21179.84 49.76 42861.81 47809.28 2014-12-19 17:09:26.000 353 21179.82 49.79 42861.79 47809.24 2014-12-19 17:09:27.000 353 21179.78 49.80 42861.76 47809.25 2014-12-19 17:09:28.000 353 21179.79 49.81 42861.75 47809.22 2014-12-19 17:09:29.000 353 21179.81 49.82 42861.74 47809.20 2014-12-19 17:09:30.000 353 21179.84 49.80 42861.74 47809.20 2014-12-19 17:09:31.000 353 21179.83 49.79 42861.76 47809.21 2014-12-19 17:09:32.000 353 21179.85 49.76 42861.74 47809.22 2014-12-19 17:09:33.000 353 21179.85 49.78 42861.77 47809.24 2014-12-19 17:09:34.000 353 21179.83 49.82 42861.78 47809.26 2014-12-19 17:09:35.000 353 21179.79 49.90 42861.79 47809.26 2014-12-19 17:09:36.000 353 21179.79 49.97 42861.81 47809.27 2014-12-19 17:09:37.000 353 21179.76 50.00 42861.82 47809.28 2014-12-19 17:09:38.000 353 21179.77 50.02 42861.83 47809.27 2014-12-19 17:09:39.000 353 21179.79 50.04 42861.84 47809.25 2014-12-19 17:09:40.000 353 21179.79 50.08 42861.85 47809.27 2014-12-19 17:09:41.000 353 21179.78 50.09 42861.84 47809.26 2014-12-19 17:09:42.000 353 21179.77 50.10 42861.86 47809.26 2014-12-19 17:09:43.000 353 21179.78 50.10 42861.81 47809.27 2014-12-19 17:09:44.000 353 21179.80 50.07 42861.83 47809.26 2014-12-19 17:09:45.000 353 21179.81 50.07 42861.87 47809.29 2014-12-19 17:09:46.000 353 21179.85 50.05 42861.89 47809.28 2014-12-19 17:09:47.000 353 21179.88 50.01 42861.87 47809.34 2014-12-19 17:09:48.000 353 21179.88 49.96 42861.92 47809.35 2014-12-19 17:09:49.000 353 21179.90 49.95 42861.97 47809.39 2014-12-19 17:09:50.000 353 21179.94 49.94 42861.98 47809.45 2014-12-19 17:09:51.000 353 21179.99 49.95 42862.00 47809.46 2014-12-19 17:09:52.000 353 21180.01 49.96 42862.01 47809.50 2014-12-19 17:09:53.000 353 21180.03 49.93 42862.02 47809.53 2014-12-19 17:09:54.000 353 21180.04 49.91 42862.00 47809.53 2014-12-19 17:09:55.000 353 21179.98 49.89 42862.06 47809.57 2014-12-19 17:09:56.000 353 21179.97 49.88 42862.10 47809.57 2014-12-19 17:09:57.000 353 21179.98 49.90 42862.11 47809.56 2014-12-19 17:09:58.000 353 21179.99 49.87 42862.12 47809.57 2014-12-19 17:09:59.000 353 21179.95 49.88 42862.09 47809.62 2014-12-19 17:10:00.000 353 21179.93 49.90 42862.09 47809.57 2014-12-19 17:10:01.000 353 21179.93 49.89 42862.13 47809.56 2014-12-19 17:10:02.000 353 21179.93 49.89 42862.06 47809.57 2014-12-19 17:10:03.000 353 21179.92 49.89 42862.07 47809.56 2014-12-19 17:10:04.000 353 21179.94 49.91 42862.09 47809.58 2014-12-19 17:10:05.000 353 21179.94 49.92 42862.09 47809.58 2014-12-19 17:10:06.000 353 21179.93 49.91 42862.08 47809.59 2014-12-19 17:10:07.000 353 21179.95 49.91 42862.10 47809.57 2014-12-19 17:10:08.000 353 21180.03 49.91 42862.13 47809.61 2014-12-19 17:10:09.000 353 21180.04 49.88 42862.15 47809.66 2014-12-19 17:10:10.000 353 21180.05 49.87 42862.20 47809.71 2014-12-19 17:10:11.000 353 21180.05 49.87 42862.22 47809.73 2014-12-19 17:10:12.000 353 21180.10 49.90 42862.24 47809.77 2014-12-19 17:10:13.000 353 21180.12 49.91 42862.28 47809.81 2014-12-19 17:10:14.000 353 21180.12 49.93 42862.28 47809.82 2014-12-19 17:10:15.000 353 21180.13 49.98 42862.33 47809.81 2014-12-19 17:10:16.000 353 21180.12 50.01 42862.32 47809.84 2014-12-19 17:10:17.000 353 21180.10 50.03 42862.31 47809.81 2014-12-19 17:10:18.000 353 21180.07 50.03 42862.32 47809.82 2014-12-19 17:10:19.000 353 21180.05 50.04 42862.29 47809.81 2014-12-19 17:10:20.000 353 21180.03 50.05 42862.28 47809.79 2014-12-19 17:10:21.000 353 21180.01 50.07 42862.29 47809.77 2014-12-19 17:10:22.000 353 21180.03 50.10 42862.32 47809.80 2014-12-19 17:10:23.000 353 21180.06 50.10 42862.36 47809.80 2014-12-19 17:10:24.000 353 21180.07 50.07 42862.34 47809.81 2014-12-19 17:10:25.000 353 21180.05 50.03 42862.36 47809.83 2014-12-19 17:10:26.000 353 21180.04 50.03 42862.39 47809.88 2014-12-19 17:10:27.000 353 21180.03 50.03 42862.39 47809.87 2014-12-19 17:10:28.000 353 21179.96 50.05 42862.40 47809.87 2014-12-19 17:10:29.000 353 21179.90 50.05 42862.43 47809.89 2014-12-19 17:10:30.000 353 21179.89 50.06 42862.43 47809.85 2014-12-19 17:10:31.000 353 21179.89 50.07 42862.40 47809.82 2014-12-19 17:10:32.000 353 21179.88 50.07 42862.40 47809.85 2014-12-19 17:10:33.000 353 21179.87 50.13 42862.38 47809.83 2014-12-19 17:10:34.000 353 21179.88 50.14 42862.34 47809.81 2014-12-19 17:10:35.000 353 21179.86 50.16 42862.36 47809.80 2014-12-19 17:10:36.000 353 21179.85 50.17 42862.38 47809.78 2014-12-19 17:10:37.000 353 21179.88 50.17 42862.36 47809.79 2014-12-19 17:10:38.000 353 21179.92 50.16 42862.38 47809.76 2014-12-19 17:10:39.000 353 21179.90 50.16 42862.37 47809.80 2014-12-19 17:10:40.000 353 21179.95 50.13 42862.39 47809.80 2014-12-19 17:10:41.000 353 21179.98 50.09 42862.42 47809.81 2014-12-19 17:10:42.000 353 21180.00 50.06 42862.45 47809.85 2014-12-19 17:10:43.000 353 21180.03 50.02 42862.46 47809.88 2014-12-19 17:10:44.000 353 21180.02 50.01 42862.46 47809.91 2014-12-19 17:10:45.000 353 21180.04 50.01 42862.48 47809.95 2014-12-19 17:10:46.000 353 21180.03 50.04 42862.51 47809.97 2014-12-19 17:10:47.000 353 21180.00 50.08 42862.48 47809.95 2014-12-19 17:10:48.000 353 21179.98 50.14 42862.45 47809.92 2014-12-19 17:10:49.000 353 21179.95 50.14 42862.46 47809.87 2014-12-19 17:10:50.000 353 21179.96 50.10 42862.41 47809.85 2014-12-19 17:10:51.000 353 21179.93 50.04 42862.38 47809.85 2014-12-19 17:10:52.000 353 21179.88 50.02 42862.35 47809.80 2014-12-19 17:10:53.000 353 21179.88 50.01 42862.35 47809.75 2014-12-19 17:10:54.000 353 21179.88 50.01 42862.35 47809.74 2014-12-19 17:10:55.000 353 21179.89 49.97 42862.35 47809.77 2014-12-19 17:10:56.000 353 21179.91 49.98 42862.37 47809.75 2014-12-19 17:10:57.000 353 21179.89 49.99 42862.37 47809.78 2014-12-19 17:10:58.000 353 21179.91 49.98 42862.37 47809.79 2014-12-19 17:10:59.000 353 21179.94 49.97 42862.40 47809.82 2014-12-19 17:11:00.000 353 21179.89 49.98 42862.44 47809.81 2014-12-19 17:11:01.000 353 21179.84 49.96 42862.45 47809.84 2014-12-19 17:11:02.000 353 21179.84 49.95 42862.50 47809.83 2014-12-19 17:11:03.000 353 21179.83 49.96 42862.50 47809.88 2014-12-19 17:11:04.000 353 21179.87 49.98 42862.51 47809.88 2014-12-19 17:11:05.000 353 21179.89 50.01 42862.52 47809.91 2014-12-19 17:11:06.000 353 21179.92 50.05 42862.51 47809.93 2014-12-19 17:11:07.000 353 21179.92 50.05 42862.52 47809.90 2014-12-19 17:11:08.000 353 21179.93 50.05 42862.53 47809.91 2014-12-19 17:11:09.000 353 21179.91 50.07 42862.51 47809.90 2014-12-19 17:11:10.000 353 21179.93 50.07 42862.46 47809.91 2014-12-19 17:11:11.000 353 21179.95 50.09 42862.48 47809.91 2014-12-19 17:11:12.000 353 21179.98 50.08 42862.52 47809.95 2014-12-19 17:11:13.000 353 21179.97 50.10 42862.56 47809.98 2014-12-19 17:11:14.000 353 21179.98 50.11 42862.57 47810.00 2014-12-19 17:11:15.000 353 21179.96 50.13 42862.57 47810.00 2014-12-19 17:11:16.000 353 21179.94 50.18 42862.55 47809.99 2014-12-19 17:11:17.000 353 21179.95 50.19 42862.53 47809.99 2014-12-19 17:11:18.000 353 21179.91 50.26 42862.51 47809.99 2014-12-19 17:11:19.000 353 21179.88 50.30 42862.50 47809.95 2014-12-19 17:11:20.000 353 21179.86 50.31 42862.49 47809.90 2014-12-19 17:11:21.000 353 21179.83 50.31 42862.44 47809.87 2014-12-19 17:11:22.000 353 21179.80 50.33 42862.44 47809.81 2014-12-19 17:11:23.000 353 21179.76 50.35 42862.43 47809.79 2014-12-19 17:11:24.000 353 21179.70 50.38 42862.43 47809.77 2014-12-19 17:11:25.000 353 21179.68 50.41 42862.39 47809.76 2014-12-19 17:11:26.000 353 21179.69 50.44 42862.38 47809.70 2014-12-19 17:11:27.000 353 21179.66 50.48 42862.33 47809.69 2014-12-19 17:11:28.000 353 21179.63 50.49 42862.33 47809.69 2014-12-19 17:11:29.000 353 21179.62 50.52 42862.36 47809.65 2014-12-19 17:11:30.000 353 21179.60 50.54 42862.34 47809.64 2014-12-19 17:11:31.000 353 21179.57 50.57 42862.35 47809.65 2014-12-19 17:11:32.000 353 21179.60 50.57 42862.34 47809.62 2014-12-19 17:11:33.000 353 21179.59 50.52 42862.36 47809.65 2014-12-19 17:11:34.000 353 21179.57 50.54 42862.39 47809.64 2014-12-19 17:11:35.000 353 21179.55 50.56 42862.40 47809.66 2014-12-19 17:11:36.000 353 21179.53 50.55 42862.44 47809.67 2014-12-19 17:11:37.000 353 21179.53 50.54 42862.44 47809.68 2014-12-19 17:11:38.000 353 21179.52 50.52 42862.42 47809.68 2014-12-19 17:11:39.000 353 21179.48 50.50 42862.41 47809.70 2014-12-19 17:11:40.000 353 21179.48 50.45 42862.44 47809.65 2014-12-19 17:11:41.000 353 21179.47 50.44 42862.42 47809.66 2014-12-19 17:11:42.000 353 21179.48 50.43 42862.43 47809.66 2014-12-19 17:11:43.000 353 21179.45 50.41 42862.42 47809.67 2014-12-19 17:11:44.000 353 21179.45 50.38 42862.42 47809.65 2014-12-19 17:11:45.000 353 21179.46 50.34 42862.46 47809.67 2014-12-19 17:11:46.000 353 21179.46 50.31 42862.49 47809.67 2014-12-19 17:11:47.000 353 21179.41 50.29 42862.47 47809.68 2014-12-19 17:11:48.000 353 21179.40 50.31 42862.47 47809.67 2014-12-19 17:11:49.000 353 21179.40 50.34 42862.46 47809.68 2014-12-19 17:11:50.000 353 21179.41 50.32 42862.48 47809.65 2014-12-19 17:11:51.000 353 21179.40 50.32 42862.46 47809.68 2014-12-19 17:11:52.000 353 21179.41 50.30 42862.48 47809.66 2014-12-19 17:11:53.000 353 21179.43 50.31 42862.49 47809.67 2014-12-19 17:11:54.000 353 21179.39 50.28 42862.48 47809.68 2014-12-19 17:11:55.000 353 21179.38 50.28 42862.48 47809.67 2014-12-19 17:11:56.000 353 21179.37 50.32 42862.45 47809.65 2014-12-19 17:11:57.000 353 21179.34 50.32 42862.43 47809.61 2014-12-19 17:11:58.000 353 21179.30 50.33 42862.40 47809.57 2014-12-19 17:11:59.000 353 21179.31 50.35 42862.37 47809.54 2014-12-19 17:12:00.000 353 21179.30 50.33 42862.34 47809.51 2014-12-19 17:12:01.000 353 21179.23 50.30 42862.32 47809.48 2014-12-19 17:12:02.000 353 21179.22 50.26 42862.32 47809.45 2014-12-19 17:12:03.000 353 21179.25 50.26 42862.32 47809.45 2014-12-19 17:12:04.000 353 21179.29 50.25 42862.33 47809.47 2014-12-19 17:12:05.000 353 21179.33 50.23 42862.34 47809.49 2014-12-19 17:12:06.000 353 21179.32 50.27 42862.33 47809.46 2014-12-19 17:12:07.000 353 21179.31 50.27 42862.32 47809.48 2014-12-19 17:12:08.000 353 21179.31 50.31 42862.30 47809.45 2014-12-19 17:12:09.000 353 21179.30 50.33 42862.31 47809.44 2014-12-19 17:12:10.000 353 21179.29 50.30 42862.28 47809.43 2014-12-19 17:12:11.000 353 21179.30 50.28 42862.27 47809.41 2014-12-19 17:12:12.000 353 21179.26 50.25 42862.26 47809.40 2014-12-19 17:12:13.000 353 21179.30 50.26 42862.20 47809.38 2014-12-19 17:12:14.000 353 21179.32 50.27 42862.19 47809.38 2014-12-19 17:12:15.000 353 21179.29 50.27 42862.19 47809.36 2014-12-19 17:12:16.000 353 21179.29 50.30 42862.15 47809.33 2014-12-19 17:12:17.000 353 21179.29 50.33 42862.13 47809.34 2014-12-19 17:12:18.000 353 21179.32 50.33 42862.12 47809.30 2014-12-19 17:12:19.000 353 21179.30 50.37 42862.12 47809.31 2014-12-19 17:12:20.000 353 21179.28 50.41 42862.08 47809.28 2014-12-19 17:12:21.000 353 21179.29 50.40 42862.06 47809.25 2014-12-19 17:12:22.000 353 21179.30 50.36 42862.04 47809.21 2014-12-19 17:12:23.000 353 21179.33 50.30 42862.04 47809.24 2014-12-19 17:12:24.000 353 21179.35 50.26 42862.05 47809.26 2014-12-19 17:12:25.000 353 21179.35 50.25 42862.13 47809.32 2014-12-19 17:12:26.000 353 21179.38 50.22 42862.14 47809.31 2014-12-19 17:12:27.000 353 21179.39 50.27 42862.14 47809.36 2014-12-19 17:12:28.000 353 21179.38 50.31 42862.11 47809.31 2014-12-19 17:12:29.000 353 21179.37 50.32 42862.10 47809.33 2014-12-19 17:12:30.000 353 21179.38 50.30 42862.08 47809.30 2014-12-19 17:12:31.000 353 21179.35 50.34 42862.03 47809.26 2014-12-19 17:12:32.000 353 21179.32 50.37 42862.03 47809.24 2014-12-19 17:12:33.000 353 21179.31 50.39 42862.04 47809.21 2014-12-19 17:12:34.000 353 21179.33 50.38 42862.00 47809.20 2014-12-19 17:12:35.000 353 21179.37 50.32 42861.99 47809.22 2014-12-19 17:12:36.000 353 21179.37 50.30 42862.04 47809.19 2014-12-19 17:12:37.000 353 21179.38 50.26 42862.04 47809.24 2014-12-19 17:12:38.000 353 21179.37 50.28 42862.05 47809.26 2014-12-19 17:12:39.000 353 21179.36 50.33 42862.05 47809.27 2014-12-19 17:12:40.000 353 21179.36 50.32 42862.03 47809.25 2014-12-19 17:12:41.000 353 21179.32 50.31 42862.03 47809.24 2014-12-19 17:12:42.000 353 21179.35 50.33 42862.01 47809.23 2014-12-19 17:12:43.000 353 21179.36 50.37 42862.01 47809.25 2014-12-19 17:12:44.000 353 21179.38 50.38 42861.99 47809.22 2014-12-19 17:12:45.000 353 21179.38 50.39 42861.98 47809.23 2014-12-19 17:12:46.000 353 21179.40 50.42 42861.98 47809.20 2014-12-19 17:12:47.000 353 21179.42 50.42 42861.99 47809.21 2014-12-19 17:12:48.000 353 21179.40 50.45 42862.00 47809.19 2014-12-19 17:12:49.000 353 21179.39 50.49 42861.96 47809.18 2014-12-19 17:12:50.000 353 21179.41 50.55 42861.94 47809.18 2014-12-19 17:12:51.000 353 21179.44 50.61 42861.91 47809.15 2014-12-19 17:12:52.000 353 21179.42 50.66 42861.86 47809.14 2014-12-19 17:12:53.000 353 21179.39 50.72 42861.82 47809.11 2014-12-19 17:12:54.000 353 21179.36 50.79 42861.84 47809.09 2014-12-19 17:12:55.000 353 21179.34 50.83 42861.82 47809.05 2014-12-19 17:12:56.000 353 21179.35 50.84 42861.76 47809.02 2014-12-19 17:12:57.000 353 21179.36 50.89 42861.75 47809.02 2014-12-19 17:12:58.000 353 21179.35 50.90 42861.79 47809.00 2014-12-19 17:12:59.000 353 21179.38 50.93 42861.82 47809.02 2014-12-19 17:13:00.000 353 21179.36 50.95 42861.78 47808.99 2014-12-19 17:13:01.000 353 21179.37 50.96 42861.74 47809.00 2014-12-19 17:13:02.000 353 21179.41 50.98 42861.71 47808.99 2014-12-19 17:13:03.000 353 21179.39 51.01 42861.69 47808.99 2014-12-19 17:13:04.000 353 21179.38 51.06 42861.71 47809.00 2014-12-19 17:13:05.000 353 21179.39 51.05 42861.69 47808.98 2014-12-19 17:13:06.000 353 21179.42 51.07 42861.68 47808.97 2014-12-19 17:13:07.000 353 21179.43 51.04 42861.68 47808.99 2014-12-19 17:13:08.000 353 21179.44 51.02 42861.69 47808.99 2014-12-19 17:13:09.000 353 21179.50 50.99 42861.73 47809.01 2014-12-19 17:13:10.000 353 21179.51 50.97 42861.78 47809.07 2014-12-19 17:13:11.000 353 21179.57 50.94 42861.85 47809.11 2014-12-19 17:13:12.000 353 21179.58 50.94 42861.87 47809.18 2014-12-19 17:13:13.000 353 21179.59 50.96 42861.93 47809.20 2014-12-19 17:13:14.000 353 21179.59 50.92 42861.97 47809.22 2014-12-19 17:13:15.000 353 21179.61 50.91 42861.96 47809.27 2014-12-19 17:13:16.000 353 21179.62 50.95 42861.99 47809.32 2014-12-19 17:13:17.000 353 21179.61 50.99 42861.98 47809.32 2014-12-19 17:13:18.000 353 21179.61 51.01 42862.00 47809.34 2014-12-19 17:13:19.000 353 21179.59 51.01 42862.03 47809.35 2014-12-19 17:13:20.000 353 21179.60 51.01 42862.03 47809.37 2014-12-19 17:13:21.000 353 21179.60 51.02 42862.03 47809.37 2014-12-19 17:13:22.000 353 21179.58 51.03 42862.03 47809.36 2014-12-19 17:13:23.000 353 21179.57 51.07 42862.00 47809.39 2014-12-19 17:13:24.000 353 21179.59 51.08 42862.00 47809.35 2014-12-19 17:13:25.000 353 21179.56 51.08 42862.02 47809.39 2014-12-19 17:13:26.000 353 21179.58 51.10 42862.02 47809.35 2014-12-19 17:13:27.000 353 21179.60 51.12 42862.02 47809.35 2014-12-19 17:13:28.000 353 21179.60 51.12 42862.03 47809.38 2014-12-19 17:13:29.000 353 21179.61 51.12 42862.03 47809.38 2014-12-19 17:13:30.000 353 21179.62 51.12 42862.06 47809.38 2014-12-19 17:13:31.000 353 21179.62 51.11 42862.05 47809.38 2014-12-19 17:13:32.000 353 21179.65 51.04 42862.06 47809.39 2014-12-19 17:13:33.000 353 21179.62 51.03 42862.04 47809.39 2014-12-19 17:13:34.000 353 21179.60 50.99 42862.02 47809.39 2014-12-19 17:13:35.000 353 21179.59 50.94 42862.03 47809.39 2014-12-19 17:13:36.000 353 21179.58 50.90 42862.05 47809.35 2014-12-19 17:13:37.000 353 21179.55 50.87 42862.03 47809.35 2014-12-19 17:13:38.000 353 21179.54 50.84 42862.03 47809.32 2014-12-19 17:13:39.000 353 21179.52 50.83 42862.02 47809.33 2014-12-19 17:13:40.000 353 21179.51 50.83 42862.00 47809.31 2014-12-19 17:13:41.000 353 21179.48 50.82 42862.02 47809.28 2014-12-19 17:13:42.000 353 21179.46 50.80 42862.01 47809.28 2014-12-19 17:13:43.000 353 21179.46 50.81 42861.98 47809.27 2014-12-19 17:13:44.000 353 21179.45 50.81 42862.01 47809.24 2014-12-19 17:13:45.000 353 21179.42 50.80 42861.99 47809.23 2014-12-19 17:13:46.000 353 21179.40 50.77 42862.00 47809.23 2014-12-19 17:13:47.000 353 21179.36 50.76 42862.01 47809.20 2014-12-19 17:13:48.000 353 21179.33 50.77 42861.98 47809.20 2014-12-19 17:13:49.000 353 21179.31 50.76 42861.91 47809.18 2014-12-19 17:13:50.000 353 21179.29 50.74 42861.92 47809.15 2014-12-19 17:13:51.000 353 21179.28 50.74 42861.92 47809.14 2014-12-19 17:13:52.000 353 21179.30 50.71 42861.90 47809.11 2014-12-19 17:13:53.000 353 21179.32 50.68 42861.93 47809.13 2014-12-19 17:13:54.000 353 21179.29 50.63 42861.92 47809.12 2014-12-19 17:13:55.000 353 21179.28 50.57 42861.93 47809.11 2014-12-19 17:13:56.000 353 21179.27 50.49 42861.93 47809.12 2014-12-19 17:13:57.000 353 21179.23 50.43 42862.01 47809.17 2014-12-19 17:13:58.000 353 21179.20 50.40 42862.04 47809.16 2014-12-19 17:13:59.000 353 21179.19 50.37 42862.07 47809.21 2014-12-19 17:14:00.000 353 21179.23 50.33 42862.09 47809.23 2014-12-19 17:14:01.000 353 21179.27 50.35 42862.13 47809.27 2014-12-19 17:14:02.000 353 21179.29 50.37 42862.11 47809.28 2014-12-19 17:14:03.000 353 21179.32 50.37 42862.08 47809.29 2014-12-19 17:14:04.000 353 21179.30 50.41 42862.08 47809.31 2014-12-19 17:14:05.000 353 21179.34 50.41 42862.09 47809.29 2014-12-19 17:14:06.000 353 21179.35 50.38 42862.08 47809.27 2014-12-19 17:14:07.000 353 21179.33 50.40 42862.08 47809.28 2014-12-19 17:14:08.000 353 21179.34 50.36 42862.10 47809.28 2014-12-19 17:14:09.000 353 21179.37 50.36 42862.10 47809.28 2014-12-19 17:14:10.000 353 21179.38 50.34 42862.12 47809.31 2014-12-19 17:14:11.000 353 21179.39 50.33 42862.14 47809.33 2014-12-19 17:14:12.000 353 21179.38 50.31 42862.15 47809.35 2014-12-19 17:14:13.000 353 21179.39 50.27 42862.15 47809.35 2014-12-19 17:14:14.000 353 21179.37 50.30 42862.17 47809.38 2014-12-19 17:14:15.000 353 21179.35 50.33 42862.16 47809.36 2014-12-19 17:14:16.000 353 21179.31 50.35 42862.16 47809.35 2014-12-19 17:14:17.000 353 21179.30 50.38 42862.17 47809.34 2014-12-19 17:14:18.000 353 21179.32 50.36 42862.13 47809.33 2014-12-19 17:14:19.000 353 21179.31 50.39 42862.13 47809.31 2014-12-19 17:14:20.000 353 21179.29 50.40 42862.15 47809.30 2014-12-19 17:14:21.000 353 21179.31 50.42 42862.13 47809.30 2014-12-19 17:14:22.000 353 21179.31 50.43 42862.15 47809.30 2014-12-19 17:14:23.000 353 21179.30 50.44 42862.14 47809.32 2014-12-19 17:14:24.000 353 21179.29 50.42 42862.16 47809.29 2014-12-19 17:14:25.000 353 21179.30 50.42 42862.14 47809.29 2014-12-19 17:14:26.000 353 21179.28 50.43 42862.12 47809.30 2014-12-19 17:14:27.000 353 21179.26 50.41 42862.14 47809.30 2014-12-19 17:14:28.000 353 21179.23 50.39 42862.14 47809.31 2014-12-19 17:14:29.000 353 21179.20 50.38 42862.15 47809.30 2014-12-19 17:14:30.000 353 21179.18 50.36 42862.18 47809.29 2014-12-19 17:14:31.000 353 21179.16 50.37 42862.20 47809.28 2014-12-19 17:14:32.000 353 21179.11 50.40 42862.16 47809.27 2014-12-19 17:14:33.000 353 21179.09 50.41 42862.13 47809.22 2014-12-19 17:14:34.000 353 21179.10 50.42 42862.13 47809.24 2014-12-19 17:14:35.000 353 21179.09 50.44 42862.14 47809.19 2014-12-19 17:14:36.000 353 21179.07 50.41 42862.11 47809.21 2014-12-19 17:14:37.000 353 21179.06 50.40 42862.11 47809.17 2014-12-19 17:14:38.000 353 21179.06 50.41 42862.10 47809.20 2014-12-19 17:14:39.000 353 21179.05 50.39 42862.11 47809.17 2014-12-19 17:14:40.000 353 21179.07 50.35 42862.14 47809.16 2014-12-19 17:14:41.000 353 21179.07 50.32 42862.12 47809.19 2014-12-19 17:14:42.000 353 21179.10 50.28 42862.11 47809.19 2014-12-19 17:14:43.000 353 21179.13 50.25 42862.14 47809.22 2014-12-19 17:14:44.000 353 21179.14 50.23 42862.16 47809.21 2014-12-19 17:14:45.000 353 21179.17 50.23 42862.14 47809.24 2014-12-19 17:14:46.000 353 21179.18 50.22 42862.16 47809.25 2014-12-19 17:14:47.000 353 21179.17 50.23 42862.15 47809.25 2014-12-19 17:14:48.000 353 21179.16 50.23 42862.14 47809.25 2014-12-19 17:14:49.000 353 21179.19 50.25 42862.15 47809.25 2014-12-19 17:14:50.000 353 21179.20 50.22 42862.17 47809.26 2014-12-19 17:14:51.000 353 21179.20 50.20 42862.17 47809.27 2014-12-19 17:14:52.000 353 21179.22 50.19 42862.17 47809.29 2014-12-19 17:14:53.000 353 21179.21 50.20 42862.17 47809.26 2014-12-19 17:14:54.000 353 21179.21 50.20 42862.13 47809.27 2014-12-19 17:14:55.000 353 21179.24 50.17 42862.17 47809.29 2014-12-19 17:14:56.000 353 21179.25 50.15 42862.19 47809.29 2014-12-19 17:14:57.000 353 21179.24 50.13 42862.17 47809.31 2014-12-19 17:14:58.000 353 21179.26 50.15 42862.18 47809.30 2014-12-19 17:14:59.000 353 21179.24 50.16 42862.19 47809.32 2014-12-19 17:15:00.000 353 21179.22 50.13 42862.22 47809.34 2014-12-19 17:15:01.000 353 21179.20 50.14 42862.25 47809.34 2014-12-19 17:15:02.000 353 21179.22 50.12 42862.27 47809.37 2014-12-19 17:15:03.000 353 21179.27 50.10 42862.26 47809.36 2014-12-19 17:15:04.000 353 21179.35 50.05 42862.29 47809.41 2014-12-19 17:15:05.000 353 21179.32 50.03 42862.32 47809.48 2014-12-19 17:15:06.000 353 21179.32 50.02 42862.38 47809.50 2014-12-19 17:15:07.000 353 21179.30 50.00 42862.37 47809.52 2014-12-19 17:15:08.000 353 21179.33 50.01 42862.39 47809.57 2014-12-19 17:15:09.000 353 21179.38 50.01 42862.40 47809.57 2014-12-19 17:15:10.000 353 21179.40 49.99 42862.41 47809.59 2014-12-19 17:15:11.000 353 21179.38 49.98 42862.40 47809.58 2014-12-19 17:15:12.000 353 21179.38 49.96 42862.43 47809.61 2014-12-19 17:15:13.000 353 21179.37 49.97 42862.41 47809.60 2014-12-19 17:15:14.000 353 21179.40 49.97 42862.43 47809.60 2014-12-19 17:15:15.000 353 21179.40 49.91 42862.45 47809.61 2014-12-19 17:15:16.000 353 21179.38 49.93 42862.43 47809.58 2014-12-19 17:15:17.000 353 21179.36 49.94 42862.47 47809.61 2014-12-19 17:15:18.000 353 21179.29 49.93 42862.41 47809.60 2014-12-19 17:15:19.000 353 21179.27 49.94 42862.38 47809.59 2014-12-19 17:15:20.000 353 21179.24 49.93 42862.37 47809.54 2014-12-19 17:15:21.000 353 21179.22 49.93 42862.39 47809.54 2014-12-19 17:15:22.000 353 21179.19 49.91 42862.37 47809.53 2014-12-19 17:15:23.000 353 21179.17 49.90 42862.36 47809.49 2014-12-19 17:15:24.000 353 21179.17 49.90 42862.39 47809.48 2014-12-19 17:15:25.000 353 21179.16 49.88 42862.39 47809.47 2014-12-19 17:15:26.000 353 21179.15 49.87 42862.40 47809.47 2014-12-19 17:15:27.000 353 21179.15 49.91 42862.42 47809.49 2014-12-19 17:15:28.000 353 21179.14 49.89 42862.42 47809.48 2014-12-19 17:15:29.000 353 21179.15 49.91 42862.42 47809.49 2014-12-19 17:15:30.000 353 21179.14 49.92 42862.44 47809.52 2014-12-19 17:15:31.000 353 21179.10 49.92 42862.46 47809.52 2014-12-19 17:15:32.000 353 21179.08 49.91 42862.47 47809.53 2014-12-19 17:15:33.000 353 21179.04 49.89 42862.50 47809.54 2014-12-19 17:15:34.000 353 21179.03 49.89 42862.45 47809.50 2014-12-19 17:15:35.000 353 21179.00 49.84 42862.44 47809.52 2014-12-19 17:15:36.000 353 21179.01 49.77 42862.44 47809.49 2014-12-19 17:15:37.000 353 21179.01 49.71 42862.43 47809.49 2014-12-19 17:15:38.000 353 21179.00 49.68 42862.42 47809.47 2014-12-19 17:15:39.000 353 21178.94 49.71 42862.40 47809.45 2014-12-19 17:15:40.000 353 21178.90 49.80 42862.36 47809.39 2014-12-19 17:15:41.000 353 21178.91 49.87 42862.36 47809.35 2014-12-19 17:15:42.000 353 21178.95 49.92 42862.39 47809.34 2014-12-19 17:15:43.000 353 21178.96 49.94 42862.39 47809.33 2014-12-19 17:15:44.000 353 21178.98 49.95 42862.38 47809.34 2014-12-19 17:15:45.000 353 21178.96 49.94 42862.37 47809.32 2014-12-19 17:15:46.000 353 21178.97 49.93 42862.34 47809.29 2014-12-19 17:15:47.000 353 21178.95 49.91 42862.34 47809.29 2014-12-19 17:15:48.000 353 21178.94 49.92 42862.32 47809.31 2014-12-19 17:15:49.000 353 21178.95 49.92 42862.35 47809.28 2014-12-19 17:15:50.000 353 21179.00 49.94 42862.32 47809.30 2014-12-19 17:15:51.000 353 21179.05 49.99 42862.29 47809.29 2014-12-19 17:15:52.000 353 21179.07 50.01 42862.27 47809.29 2014-12-19 17:15:53.000 353 21179.06 50.00 42862.23 47809.29 2014-12-19 17:15:54.000 353 21179.02 49.95 42862.23 47809.25 2014-12-19 17:15:55.000 353 21179.01 49.90 42862.23 47809.24 2014-12-19 17:15:56.000 353 21179.03 49.90 42862.21 47809.23 2014-12-19 17:15:57.000 353 21179.01 49.87 42862.23 47809.23 2014-12-19 17:15:58.000 353 21179.04 49.89 42862.23 47809.25 2014-12-19 17:15:59.000 353 21179.03 49.90 42862.22 47809.24 2014-12-19 17:16:00.000 353 21178.98 49.92 42862.19 47809.22 2014-12-19 17:16:01.000 353 21178.96 49.92 42862.18 47809.18 2014-12-19 17:16:02.000 353 21178.97 49.92 42862.21 47809.16 2014-12-19 17:16:03.000 353 21178.95 49.90 42862.19 47809.13 2014-12-19 17:16:04.000 353 21178.93 49.90 42862.17 47809.14 2014-12-19 17:16:05.000 353 21178.94 49.87 42862.15 47809.15 2014-12-19 17:16:06.000 353 21178.95 49.88 42862.12 47809.11 2014-12-19 17:16:07.000 353 21178.94 49.85 42862.16 47809.11 2014-12-19 17:16:08.000 353 21178.95 49.82 42862.16 47809.13 2014-12-19 17:16:09.000 353 21178.96 49.77 42862.18 47809.12 2014-12-19 17:16:10.000 353 21178.97 49.75 42862.18 47809.15 2014-12-19 17:16:11.000 353 21178.95 49.72 42862.20 47809.13 2014-12-19 17:16:12.000 353 21178.93 49.68 42862.22 47809.15 2014-12-19 17:16:13.000 353 21178.93 49.65 42862.21 47809.17 2014-12-19 17:16:14.000 353 21178.91 49.64 42862.23 47809.14 2014-12-19 17:16:15.000 353 21178.91 49.62 42862.23 47809.19 2014-12-19 17:16:16.000 353 21178.92 49.61 42862.23 47809.21 2014-12-19 17:16:17.000 353 21178.95 49.58 42862.26 47809.22 2014-12-19 17:16:18.000 353 21178.97 49.58 42862.28 47809.23 2014-12-19 17:16:19.000 353 21179.00 49.61 42862.27 47809.25 2014-12-19 17:16:20.000 353 21179.00 49.61 42862.29 47809.25 2014-12-19 17:16:21.000 353 21179.00 49.61 42862.25 47809.25 2014-12-19 17:16:22.000 353 21178.97 49.56 42862.25 47809.23 2014-12-19 17:16:23.000 353 21178.97 49.46 42862.27 47809.22 2014-12-19 17:16:24.000 353 21178.98 49.43 42862.29 47809.23 2014-12-19 17:16:25.000 353 21178.98 49.43 42862.28 47809.24 2014-12-19 17:16:26.000 353 21178.99 49.42 42862.30 47809.27 2014-12-19 17:16:27.000 353 21178.98 49.45 42862.32 47809.28 2014-12-19 17:16:28.000 353 21179.01 49.46 42862.34 47809.29 2014-12-19 17:16:29.000 353 21179.03 49.47 42862.34 47809.31 2014-12-19 17:16:30.000 353 21179.07 49.44 42862.36 47809.33 2014-12-19 17:16:31.000 353 21179.11 49.46 42862.33 47809.35 2014-12-19 17:16:32.000 353 21179.12 49.45 42862.32 47809.38 2014-12-19 17:16:33.000 353 21179.13 49.42 42862.37 47809.38 2014-12-19 17:16:34.000 353 21179.12 49.40 42862.39 47809.41 2014-12-19 17:16:35.000 353 21179.12 49.38 42862.42 47809.42 2014-12-19 17:16:36.000 353 21179.12 49.37 42862.45 47809.46 2014-12-19 17:16:37.000 353 21179.09 49.36 42862.49 47809.47 2014-12-19 17:16:38.000 353 21179.09 49.33 42862.48 47809.49 2014-12-19 17:16:39.000 353 21179.13 49.32 42862.49 47809.53 2014-12-19 17:16:40.000 353 21179.12 49.33 42862.51 47809.52 2014-12-19 17:16:41.000 353 21179.12 49.32 42862.50 47809.53 2014-12-19 17:16:42.000 353 21179.10 49.33 42862.51 47809.53 2014-12-19 17:16:43.000 353 21179.09 49.33 42862.55 47809.55 2014-12-19 17:16:44.000 353 21179.06 49.37 42862.53 47809.55 2014-12-19 17:16:45.000 353 21179.06 49.39 42862.52 47809.55 2014-12-19 17:16:46.000 353 21179.03 49.40 42862.51 47809.52 2014-12-19 17:16:47.000 353 21179.01 49.40 42862.48 47809.49 2014-12-19 17:16:48.000 353 21179.02 49.37 42862.47 47809.48 2014-12-19 17:16:49.000 353 21179.02 49.34 42862.47 47809.45 2014-12-19 17:16:50.000 353 21179.05 49.33 42862.45 47809.44 2014-12-19 17:16:51.000 353 21179.09 49.31 42862.46 47809.44 2014-12-19 17:16:52.000 353 21179.11 49.30 42862.48 47809.48 2014-12-19 17:16:53.000 353 21179.13 49.28 42862.52 47809.50 2014-12-19 17:16:54.000 353 21179.20 49.29 42862.53 47809.49 2014-12-19 17:16:55.000 353 21179.25 49.30 42862.52 47809.56 2014-12-19 17:16:56.000 353 21179.26 49.36 42862.51 47809.57 2014-12-19 17:16:57.000 353 21179.28 49.39 42862.52 47809.59 2014-12-19 17:16:58.000 353 21179.31 49.45 42862.52 47809.60 2014-12-19 17:16:59.000 353 21179.27 49.53 42862.45 47809.59 2014-12-19 17:17:00.000 353 21179.24 49.62 42862.42 47809.59 2014-12-19 17:17:01.000 353 21179.22 49.64 42862.38 47809.54 2014-12-19 17:17:02.000 353 21179.20 49.62 42862.35 47809.50 2014-12-19 17:17:03.000 353 21179.16 49.62 42862.36 47809.49 2014-12-19 17:17:04.000 353 21179.14 49.64 42862.32 47809.46 2014-12-19 17:17:05.000 353 21179.15 49.66 42862.31 47809.47 2014-12-19 17:17:06.000 353 21179.18 49.67 42862.32 47809.45 2014-12-19 17:17:07.000 353 21179.17 49.70 42862.32 47809.46 2014-12-19 17:17:08.000 353 21179.17 49.74 42862.33 47809.47 2014-12-19 17:17:09.000 353 21179.19 49.77 42862.32 47809.44 2014-12-19 17:17:10.000 353 21179.14 49.75 42862.32 47809.47 2014-12-19 17:17:11.000 353 21179.14 49.69 42862.36 47809.43 2014-12-19 17:17:12.000 353 21179.15 49.64 42862.35 47809.41 2014-12-19 17:17:13.000 353 21179.15 49.58 42862.33 47809.44 2014-12-19 17:17:14.000 353 21179.16 49.55 42862.37 47809.45 2014-12-19 17:17:15.000 353 21179.15 49.52 42862.41 47809.47 2014-12-19 17:17:16.000 353 21179.16 49.53 42862.42 47809.49 2014-12-19 17:17:17.000 353 21179.15 49.53 42862.43 47809.51 2014-12-19 17:17:18.000 353 21179.18 49.55 42862.42 47809.52 2014-12-19 17:17:19.000 353 21179.21 49.57 42862.43 47809.51 2014-12-19 17:17:20.000 353 21179.18 49.58 42862.45 47809.54 2014-12-19 17:17:21.000 353 21179.17 49.59 42862.45 47809.55 2014-12-19 17:17:22.000 353 21179.15 49.58 42862.46 47809.54 2014-12-19 17:17:23.000 353 21179.12 49.59 42862.52 47809.57 2014-12-19 17:17:24.000 353 21179.10 49.59 42862.51 47809.56 2014-12-19 17:17:25.000 353 21179.12 49.61 42862.50 47809.58 2014-12-19 17:17:26.000 353 21179.09 49.63 42862.50 47809.57 2014-12-19 17:17:27.000 353 21179.06 49.66 42862.48 47809.56 2014-12-19 17:17:28.000 353 21179.06 49.67 42862.51 47809.56 2014-12-19 17:17:29.000 353 21179.02 49.66 42862.47 47809.53 2014-12-19 17:17:30.000 353 21178.97 49.71 42862.48 47809.51 2014-12-19 17:17:31.000 353 21178.93 49.78 42862.44 47809.47 2014-12-19 17:17:32.000 353 21178.86 49.87 42862.38 47809.44 2014-12-19 17:17:33.000 353 21178.77 49.97 42862.32 47809.37 2014-12-19 17:17:34.000 353 21178.72 50.06 42862.28 47809.28 2014-12-19 17:17:35.000 353 21178.66 50.16 42862.23 47809.18 2014-12-19 17:17:36.000 353 21178.63 50.21 42862.15 47809.09 2014-12-19 17:17:37.000 353 21178.60 50.25 42862.10 47809.04 2014-12-19 17:17:38.000 353 21178.56 50.26 42862.06 47808.96 2014-12-19 17:17:39.000 353 21178.54 50.25 42862.01 47808.93 2014-12-19 17:17:40.000 353 21178.54 50.28 42861.99 47808.88 2014-12-19 17:17:41.000 353 21178.51 50.27 42861.99 47808.89 2014-12-19 17:17:42.000 353 21178.52 50.26 42861.98 47808.87 2014-12-19 17:17:43.000 353 21178.56 50.24 42861.96 47808.86 2014-12-19 17:17:44.000 353 21178.54 50.21 42861.98 47808.86 2014-12-19 17:17:45.000 353 21178.56 50.18 42862.02 47808.88 2014-12-19 17:17:46.000 353 21178.60 50.10 42862.03 47808.90 2014-12-19 17:17:47.000 353 21178.57 50.08 42862.04 47808.90 2014-12-19 17:17:48.000 353 21178.52 50.08 42862.08 47808.92 2014-12-19 17:17:49.000 353 21178.49 50.11 42862.08 47808.93 2014-12-19 17:17:50.000 353 21178.53 50.14 42862.07 47808.93 2014-12-19 17:17:51.000 353 21178.50 50.19 42862.06 47808.92 2014-12-19 17:17:52.000 353 21178.46 50.28 42862.01 47808.90 2014-12-19 17:17:53.000 353 21178.47 50.33 42861.98 47808.86 2014-12-19 17:17:54.000 353 21178.50 50.38 42861.93 47808.83 2014-12-19 17:17:55.000 353 21178.50 50.38 42861.93 47808.79 2014-12-19 17:17:56.000 353 21178.49 50.35 42861.91 47808.75 2014-12-19 17:17:57.000 353 21178.46 50.28 42861.90 47808.74 2014-12-19 17:17:58.000 353 21178.46 50.21 42861.93 47808.77 2014-12-19 17:17:59.000 353 21178.46 50.19 42861.95 47808.79 2014-12-19 17:18:00.000 353 21178.48 50.19 42861.98 47808.80 2014-12-19 17:18:01.000 353 21178.48 50.17 42862.01 47808.82 2014-12-19 17:18:02.000 353 21178.48 50.15 42862.02 47808.83 2014-12-19 17:18:03.000 353 21178.48 50.15 42862.01 47808.86 2014-12-19 17:18:04.000 353 21178.48 50.17 42862.04 47808.84 2014-12-19 17:18:05.000 353 21178.48 50.19 42862.04 47808.84 2014-12-19 17:18:06.000 353 21178.45 50.23 42862.07 47808.88 2014-12-19 17:18:07.000 353 21178.48 50.22 42862.06 47808.88 2014-12-19 17:18:08.000 353 21178.51 50.21 42862.08 47808.91 2014-12-19 17:18:09.000 353 21178.52 50.28 42862.05 47808.90 2014-12-19 17:18:10.000 353 21178.52 50.33 42862.08 47808.93 2014-12-19 17:18:11.000 353 21178.49 50.43 42862.06 47808.91 2014-12-19 17:18:12.000 353 21178.47 50.50 42862.01 47808.87 2014-12-19 17:18:13.000 353 21178.42 50.52 42861.99 47808.84 2014-12-19 17:18:14.000 353 21178.45 50.49 42862.00 47808.80 2014-12-19 17:18:15.000 353 21178.46 50.49 42861.96 47808.78 2014-12-19 17:18:16.000 353 21178.47 50.47 42861.96 47808.79 2014-12-19 17:18:17.000 353 21178.44 50.46 42861.99 47808.81 2014-12-19 17:18:18.000 353 21178.44 50.44 42861.99 47808.82 2014-12-19 17:18:19.000 353 21178.43 50.45 42861.99 47808.80 2014-12-19 17:18:20.000 353 21178.42 50.45 42861.99 47808.84 2014-12-19 17:18:21.000 353 21178.39 50.45 42862.02 47808.80 2014-12-19 17:18:22.000 353 21178.39 50.42 42862.09 47808.85 2014-12-19 17:18:23.000 353 21178.36 50.42 42862.10 47808.83 2014-12-19 17:18:24.000 353 21178.33 50.40 42862.11 47808.84 2014-12-19 17:18:25.000 353 21178.30 50.46 42862.09 47808.81 2014-12-19 17:18:26.000 353 21178.23 50.50 42862.07 47808.81 2014-12-19 17:18:27.000 353 21178.21 50.54 42862.04 47808.77 2014-12-19 17:18:28.000 353 21178.16 50.57 42862.04 47808.74 2014-12-19 17:18:29.000 353 21178.18 50.61 42862.00 47808.73 2014-12-19 17:18:30.000 353 21178.22 50.61 42861.98 47808.70 2014-12-19 17:18:31.000 353 21178.26 50.59 42861.98 47808.71 2014-12-19 17:18:32.000 353 21178.30 50.52 42862.03 47808.75 2014-12-19 17:18:33.000 353 21178.34 50.47 42862.04 47808.76 2014-12-19 17:18:34.000 353 21178.35 50.42 42862.12 47808.82 2014-12-19 17:18:35.000 353 21178.39 50.38 42862.14 47808.89 2014-12-19 17:18:36.000 353 21178.41 50.34 42862.18 47808.88 2014-12-19 17:18:37.000 353 21178.40 50.34 42862.19 47808.93 2014-12-19 17:18:38.000 353 21178.42 50.33 42862.23 47808.98 2014-12-19 17:18:39.000 353 21178.43 50.33 42862.25 47809.01 2014-12-19 17:18:40.000 353 21178.45 50.34 42862.29 47809.00 2014-12-19 17:18:41.000 353 21178.42 50.38 42862.29 47809.02 2014-12-19 17:18:42.000 353 21178.38 50.40 42862.26 47809.00 2014-12-19 17:18:43.000 353 21178.36 50.42 42862.27 47809.01 2014-12-19 17:18:44.000 353 21178.36 50.44 42862.24 47808.99 2014-12-19 17:18:45.000 353 21178.36 50.48 42862.23 47808.96 2014-12-19 17:18:46.000 353 21178.36 50.50 42862.21 47808.99 2014-12-19 17:18:47.000 353 21178.37 50.51 42862.21 47808.99 2014-12-19 17:18:48.000 353 21178.34 50.47 42862.26 47808.96 2014-12-19 17:18:49.000 353 21178.34 50.47 42862.26 47808.97 2014-12-19 17:18:50.000 353 21178.30 50.47 42862.27 47808.97 2014-12-19 17:18:51.000 353 21178.27 50.44 42862.24 47808.97 2014-12-19 17:18:52.000 353 21178.26 50.43 42862.27 47808.95 2014-12-19 17:18:53.000 353 21178.22 50.46 42862.28 47808.96 2014-12-19 17:18:54.000 353 21178.21 50.47 42862.28 47808.96 2014-12-19 17:18:55.000 353 21178.20 50.47 42862.25 47808.93 2014-12-19 17:18:56.000 353 21178.22 50.45 42862.23 47808.96 2014-12-19 17:18:57.000 353 21178.22 50.44 42862.20 47808.95 2014-12-19 17:18:58.000 353 21178.22 50.46 42862.21 47808.92 2014-12-19 17:18:59.000 353 21178.21 50.49 42862.18 47808.89 2014-12-19 17:19:00.000 353 21178.17 50.52 42862.14 47808.87 2014-12-19 17:19:01.000 353 21178.12 50.54 42862.09 47808.81 2014-12-19 17:19:02.000 353 21178.13 50.57 42862.08 47808.79 2014-12-19 17:19:03.000 353 21178.11 50.56 42862.06 47808.76 2014-12-19 17:19:04.000 353 21178.13 50.54 42862.03 47808.72 2014-12-19 17:19:05.000 353 21178.14 50.53 42862.05 47808.70 2014-12-19 17:19:06.000 353 21178.15 50.50 42862.06 47808.70 2014-12-19 17:19:07.000 353 21178.15 50.47 42862.05 47808.71 2014-12-19 17:19:08.000 353 21178.16 50.42 42862.03 47808.74 2014-12-19 17:19:09.000 353 21178.20 50.40 42862.03 47808.73 2014-12-19 17:19:10.000 353 21178.25 50.35 42862.07 47808.77 2014-12-19 17:19:11.000 353 21178.26 50.33 42862.10 47808.80 2014-12-19 17:19:12.000 353 21178.31 50.33 42862.14 47808.84 2014-12-19 17:19:13.000 353 21178.32 50.30 42862.11 47808.86 2014-12-19 17:19:14.000 353 21178.32 50.31 42862.14 47808.86 2014-12-19 17:19:15.000 353 21178.32 50.33 42862.11 47808.89 2014-12-19 17:19:16.000 353 21178.30 50.33 42862.11 47808.86 2014-12-19 17:19:17.000 353 21178.28 50.32 42862.13 47808.83 2014-12-19 17:19:18.000 353 21178.26 50.29 42862.10 47808.85 2014-12-19 17:19:19.000 353 21178.24 50.26 42862.13 47808.83 2014-12-19 17:19:20.000 353 21178.20 50.27 42862.15 47808.83 2014-12-19 17:19:21.000 353 21178.19 50.29 42862.17 47808.84 2014-12-19 17:19:22.000 353 21178.15 50.35 42862.16 47808.81 2014-12-19 17:19:23.000 353 21178.11 50.38 42862.14 47808.80 2014-12-19 17:19:24.000 353 21178.09 50.38 42862.14 47808.77 2014-12-19 17:19:25.000 353 21178.09 50.36 42862.15 47808.76 2014-12-19 17:19:26.000 353 21178.01 50.34 42862.11 47808.72 2014-12-19 17:19:27.000 353 21177.97 50.32 42862.14 47808.71 2014-12-19 17:19:28.000 353 21177.95 50.28 42862.16 47808.71 2014-12-19 17:19:29.000 353 21177.90 50.27 42862.17 47808.70 2014-12-19 17:19:30.000 353 21177.86 50.23 42862.18 47808.71 2014-12-19 17:19:31.000 353 21177.86 50.19 42862.24 47808.72 2014-12-19 17:19:32.000 353 21177.91 50.14 42862.29 47808.78 2014-12-19 17:19:33.000 353 21177.95 50.11 42862.36 47808.84 2014-12-19 17:19:34.000 353 21177.99 50.10 42862.38 47808.89 2014-12-19 17:19:35.000 353 21178.00 50.12 42862.39 47808.93 2014-12-19 17:19:36.000 353 21178.01 50.16 42862.39 47808.96 2014-12-19 17:19:37.000 353 21177.99 50.17 42862.41 47808.96 2014-12-19 17:19:38.000 353 21177.98 50.18 42862.39 47808.96 2014-12-19 17:19:39.000 353 21177.97 50.23 42862.37 47808.96 2014-12-19 17:19:40.000 353 21177.95 50.26 42862.37 47808.91 2014-12-19 17:19:41.000 353 21177.94 50.30 42862.38 47808.90 2014-12-19 17:19:42.000 353 21177.91 50.31 42862.34 47808.87 2014-12-19 17:19:43.000 353 21177.91 50.29 42862.29 47808.86 2014-12-19 17:19:44.000 353 21177.92 50.35 42862.29 47808.84 2014-12-19 17:19:45.000 353 21177.86 50.41 42862.22 47808.81 2014-12-19 17:19:46.000 353 21177.77 50.42 42862.19 47808.76 2014-12-19 17:19:47.000 353 21177.73 50.42 42862.18 47808.69 2014-12-19 17:19:48.000 353 21177.70 50.39 42862.15 47808.65 2014-12-19 17:19:49.000 353 21177.68 50.31 42862.18 47808.62 2014-12-19 17:19:50.000 353 21177.71 50.25 42862.22 47808.62 2014-12-19 17:19:51.000 353 21177.70 50.19 42862.26 47808.68 2014-12-19 17:19:52.000 353 21177.73 50.15 42862.31 47808.71 2014-12-19 17:19:53.000 353 21177.68 50.15 42862.36 47808.71 2014-12-19 17:19:54.000 353 21177.69 50.14 42862.39 47808.76 2014-12-19 17:19:55.000 353 21177.67 50.17 42862.34 47808.76 2014-12-19 17:19:56.000 353 21177.64 50.18 42862.36 47808.75 2014-12-19 17:19:57.000 353 21177.62 50.20 42862.35 47808.73 2014-12-19 17:19:58.000 353 21177.62 50.21 42862.33 47808.70 2014-12-19 17:19:59.000 353 21177.58 50.22 42862.32 47808.69 2014-12-19 17:20:00.000 353 21177.57 50.23 42862.29 47808.68 2014-12-19 17:20:01.000 353 21177.56 50.20 42862.30 47808.65 2014-12-19 17:20:02.000 353 21177.52 50.21 42862.30 47808.66 2014-12-19 17:20:03.000 353 21177.50 50.22 42862.30 47808.64 2014-12-19 17:20:04.000 353 21177.44 50.22 42862.32 47808.64 2014-12-19 17:20:05.000 353 21177.41 50.21 42862.33 47808.64 2014-12-19 17:20:06.000 353 21177.41 50.21 42862.36 47808.64 2014-12-19 17:20:07.000 353 21177.38 50.20 42862.38 47808.63 2014-12-19 17:20:08.000 353 21177.39 50.23 42862.41 47808.66 2014-12-19 17:20:09.000 353 21177.44 50.21 42862.41 47808.67 2014-12-19 17:20:10.000 353 21177.46 50.22 42862.41 47808.72 2014-12-19 17:20:11.000 353 21177.42 50.25 42862.40 47808.71 2014-12-19 17:20:12.000 353 21177.44 50.29 42862.40 47808.69 2014-12-19 17:20:13.000 353 21177.47 50.38 42862.39 47808.70 2014-12-19 17:20:14.000 353 21177.53 50.45 42862.35 47808.69 2014-12-19 17:20:15.000 353 21177.60 50.46 42862.29 47808.68 2014-12-19 17:20:16.000 353 21177.63 50.46 42862.28 47808.67 2014-12-19 17:20:17.000 353 21177.63 50.48 42862.28 47808.68 2014-12-19 17:20:18.000 353 21177.68 50.54 42862.31 47808.68 2014-12-19 17:20:19.000 353 21177.66 50.55 42862.30 47808.66 2014-12-19 17:20:20.000 353 21177.66 50.57 42862.31 47808.65 2014-12-19 17:20:21.000 353 21177.63 50.57 42862.30 47808.66 2014-12-19 17:20:22.000 353 21177.61 50.55 42862.28 47808.66 2014-12-19 17:20:23.000 353 21177.58 50.55 42862.28 47808.61 2014-12-19 17:20:24.000 353 21177.56 50.58 42862.24 47808.62 2014-12-19 17:20:25.000 353 21177.57 50.64 42862.24 47808.60 2014-12-19 17:20:26.000 353 21177.61 50.69 42862.22 47808.61 2014-12-19 17:20:27.000 353 21177.68 50.74 42862.18 47808.58 2014-12-19 17:20:28.000 353 21177.73 50.78 42862.16 47808.60 2014-12-19 17:20:29.000 353 21177.73 50.81 42862.18 47808.61 2014-12-19 17:20:30.000 353 21177.73 50.83 42862.20 47808.63 2014-12-19 17:20:31.000 353 21177.73 50.84 42862.24 47808.63 2014-12-19 17:20:32.000 353 21177.72 50.86 42862.23 47808.64 2014-12-19 17:20:33.000 353 21177.66 50.86 42862.25 47808.66 2014-12-19 17:20:34.000 353 21177.58 50.83 42862.32 47808.66 2014-12-19 17:20:35.000 353 21177.56 50.80 42862.35 47808.66 2014-12-19 17:20:36.000 353 21177.55 50.84 42862.34 47808.69 2014-12-19 17:20:37.000 353 21177.54 50.84 42862.36 47808.70 2014-12-19 17:20:38.000 353 21177.54 50.85 42862.34 47808.71 2014-12-19 17:20:39.000 353 21177.57 50.85 42862.35 47808.72 2014-12-19 17:20:40.000 353 21177.59 50.83 42862.38 47808.73 2014-12-19 17:20:41.000 353 21177.59 50.83 42862.44 47808.77 2014-12-19 17:20:42.000 353 21177.59 50.85 42862.47 47808.78 2014-12-19 17:20:43.000 353 21177.59 50.90 42862.45 47808.80 2014-12-19 17:20:44.000 353 21177.58 50.92 42862.47 47808.79 2014-12-19 17:20:45.000 353 21177.59 50.94 42862.47 47808.81 2014-12-19 17:20:46.000 353 21177.56 50.96 42862.46 47808.82 2014-12-19 17:20:47.000 353 21177.51 50.99 42862.44 47808.81 2014-12-19 17:20:48.000 353 21177.49 51.02 42862.44 47808.79 2014-12-19 17:20:49.000 353 21177.47 51.03 42862.47 47808.78 2014-12-19 17:20:50.000 353 21177.45 51.04 42862.48 47808.76 2014-12-19 17:20:51.000 353 21177.44 51.05 42862.49 47808.77 2014-12-19 17:20:52.000 353 21177.43 51.06 42862.49 47808.75 2014-12-19 17:20:53.000 353 21177.44 51.04 42862.47 47808.74 2014-12-19 17:20:54.000 353 21177.41 51.00 42862.45 47808.74 2014-12-19 17:20:55.000 353 21177.37 50.99 42862.47 47808.75 2014-12-19 17:20:56.000 353 21177.34 50.94 42862.50 47808.73 2014-12-19 17:20:57.000 353 21177.31 50.87 42862.54 47808.75 2014-12-19 17:20:58.000 353 21177.31 50.80 42862.58 47808.74 2014-12-19 17:20:59.000 353 21177.26 50.74 42862.63 47808.82 2014-12-19 17:21:00.000 353 21177.25 50.68 42862.66 47808.81 2014-12-19 17:21:01.000 353 21177.22 50.66 42862.71 47808.83 2014-12-19 17:21:02.000 353 21177.21 50.65 42862.72 47808.86 2014-12-19 17:21:03.000 353 21177.22 50.68 42862.71 47808.87 2014-12-19 17:21:04.000 353 21177.23 50.69 42862.71 47808.88 2014-12-19 17:21:05.000 353 21177.25 50.65 42862.72 47808.89 2014-12-19 17:21:06.000 353 21177.27 50.59 42862.72 47808.87 2014-12-19 17:21:07.000 353 21177.28 50.57 42862.75 47808.91 2014-12-19 17:21:08.000 353 21177.29 50.57 42862.75 47808.93 2014-12-19 17:21:09.000 353 21177.26 50.61 42862.72 47808.94 2014-12-19 17:21:10.000 353 21177.25 50.65 42862.71 47808.92 2014-12-19 17:21:11.000 353 21177.22 50.71 42862.69 47808.89 2014-12-19 17:21:12.000 353 21177.23 50.76 42862.65 47808.87 2014-12-19 17:21:13.000 353 21177.27 50.72 42862.64 47808.84 2014-12-19 17:21:14.000 353 21177.27 50.68 42862.62 47808.83 2014-12-19 17:21:15.000 353 21177.32 50.64 42862.67 47808.85 2014-12-19 17:21:16.000 353 21177.37 50.59 42862.70 47808.88 2014-12-19 17:21:17.000 353 21177.38 50.53 42862.71 47808.90 2014-12-19 17:21:18.000 353 21177.37 50.50 42862.71 47808.95 2014-12-19 17:21:19.000 353 21177.32 50.50 42862.75 47808.95 2014-12-19 17:21:20.000 353 21177.29 50.53 42862.74 47808.98 2014-12-19 17:21:21.000 353 21177.30 50.54 42862.69 47808.94 2014-12-19 17:21:22.000 353 21177.27 50.58 42862.71 47808.95 2014-12-19 17:21:23.000 353 21177.22 50.63 42862.70 47808.93 2014-12-19 17:21:24.000 353 21177.18 50.72 42862.65 47808.87 2014-12-19 17:21:25.000 353 21177.15 50.79 42862.60 47808.82 2014-12-19 17:21:26.000 353 21177.10 50.85 42862.55 47808.78 2014-12-19 17:21:27.000 353 21177.04 50.90 42862.49 47808.69 2014-12-19 17:21:28.000 353 21176.99 50.98 42862.44 47808.64 2014-12-19 17:21:29.000 353 21176.96 51.06 42862.40 47808.56 2014-12-19 17:21:30.000 353 21176.94 51.10 42862.34 47808.50 2014-12-19 17:21:31.000 353 21176.96 51.10 42862.30 47808.44 2014-12-19 17:21:32.000 353 21176.97 51.10 42862.26 47808.40 2014-12-19 17:21:33.000 353 21176.97 51.11 42862.23 47808.39 2014-12-19 17:21:34.000 353 21176.97 51.13 42862.25 47808.38 2014-12-19 17:21:35.000 353 21176.98 51.11 42862.26 47808.40 2014-12-19 17:21:36.000 353 21177.01 51.07 42862.25 47808.42 2014-12-19 17:21:37.000 353 21177.06 51.05 42862.29 47808.42 2014-12-19 17:21:38.000 353 21177.07 51.02 42862.31 47808.45 2014-12-19 17:21:39.000 353 21177.05 51.03 42862.32 47808.48 2014-12-19 17:21:40.000 353 21177.03 51.04 42862.33 47808.48 2014-12-19 17:21:41.000 353 21177.02 51.06 42862.30 47808.49 2014-12-19 17:21:42.000 353 21177.03 51.10 42862.33 47808.48 2014-12-19 17:21:43.000 353 21177.02 51.13 42862.33 47808.49 2014-12-19 17:21:44.000 353 21177.03 51.17 42862.29 47808.47 2014-12-19 17:21:45.000 353 21176.98 51.21 42862.31 47808.43 2014-12-19 17:21:46.000 353 21176.99 51.19 42862.29 47808.42 2014-12-19 17:21:47.000 353 21177.03 51.20 42862.27 47808.40 2014-12-19 17:21:48.000 353 21177.03 51.18 42862.28 47808.40 2014-12-19 17:21:49.000 353 21177.02 51.21 42862.29 47808.40 2014-12-19 17:21:50.000 353 21177.02 51.26 42862.23 47808.38 2014-12-19 17:21:51.000 353 21177.01 51.28 42862.22 47808.38 2014-12-19 17:21:52.000 353 21176.98 51.28 42862.20 47808.38 2014-12-19 17:21:53.000 353 21176.98 51.29 42862.21 47808.37 2014-12-19 17:21:54.000 353 21176.97 51.33 42862.17 47808.34 2014-12-19 17:21:55.000 353 21176.97 51.34 42862.16 47808.33 2014-12-19 17:21:56.000 353 21176.99 51.32 42862.16 47808.32 2014-12-19 17:21:57.000 353 21177.02 51.29 42862.20 47808.33 2014-12-19 17:21:58.000 353 21177.02 51.27 42862.24 47808.37 2014-12-19 17:21:59.000 353 21177.02 51.28 42862.25 47808.39 2014-12-19 17:22:00.000 353 21177.00 51.25 42862.24 47808.34 2014-12-19 17:22:01.000 353 21176.98 51.25 42862.23 47808.39 2014-12-19 17:22:02.000 353 21176.94 51.26 42862.25 47808.38 2014-12-19 17:22:03.000 353 21176.91 51.27 42862.25 47808.38 2014-12-19 17:22:04.000 353 21176.89 51.28 42862.27 47808.34 2014-12-19 17:22:05.000 353 21176.86 51.29 42862.25 47808.34 2014-12-19 17:22:06.000 353 21176.87 51.31 42862.24 47808.35 2014-12-19 17:22:07.000 353 21176.88 51.33 42862.24 47808.29 2014-12-19 17:22:08.000 353 21176.89 51.36 42862.21 47808.29 2014-12-19 17:22:09.000 353 21176.90 51.36 42862.21 47808.30 2014-12-19 17:22:10.000 353 21176.90 51.38 42862.21 47808.28 2014-12-19 17:22:11.000 353 21176.95 51.38 42862.21 47808.30 2014-12-19 17:22:12.000 353 21176.92 51.41 42862.23 47808.31 2014-12-19 17:22:13.000 353 21176.92 51.44 42862.23 47808.33 2014-12-19 17:22:14.000 353 21176.91 51.47 42862.23 47808.34 2014-12-19 17:22:15.000 353 21176.92 51.51 42862.22 47808.33 2014-12-19 17:22:16.000 353 21176.91 51.55 42862.21 47808.32 2014-12-19 17:22:17.000 353 21176.89 51.62 42862.18 47808.32 2014-12-19 17:22:18.000 353 21176.84 51.64 42862.18 47808.28 2014-12-19 17:22:19.000 353 21176.85 51.62 42862.22 47808.27 2014-12-19 17:22:20.000 353 21176.82 51.61 42862.26 47808.29 2014-12-19 17:22:21.000 353 21176.78 51.61 42862.26 47808.30 2014-12-19 17:22:22.000 353 21176.72 51.62 42862.27 47808.26 2014-12-19 17:22:23.000 353 21176.67 51.62 42862.32 47808.27 2014-12-19 17:22:24.000 353 21176.66 51.65 42862.31 47808.28 2014-12-19 17:22:25.000 353 21176.63 51.73 42862.29 47808.26 2014-12-19 17:22:26.000 353 21176.64 51.77 42862.28 47808.27 2014-12-19 17:22:27.000 353 21176.65 51.81 42862.27 47808.28 2014-12-19 17:22:28.000 353 21176.64 51.87 42862.24 47808.24 2014-12-19 17:22:29.000 353 21176.59 51.90 42862.22 47808.21 2014-12-19 17:22:30.000 353 21176.52 52.00 42862.23 47808.19 2014-12-19 17:22:31.000 353 21176.46 52.06 42862.21 47808.13 2014-12-19 17:22:32.000 353 21176.40 52.11 42862.19 47808.07 2014-12-19 17:22:33.000 353 21176.38 52.15 42862.14 47808.04 2014-12-19 17:22:34.000 353 21176.37 52.18 42862.08 47808.00 2014-12-19 17:22:35.000 353 21176.34 52.19 42862.04 47807.95 2014-12-19 17:22:36.000 353 21176.34 52.24 42862.01 47807.92 2014-12-19 17:22:37.000 353 21176.35 52.24 42861.99 47807.88 2014-12-19 17:22:38.000 353 21176.37 52.24 42861.99 47807.88 2014-12-19 17:22:39.000 353 21176.39 52.26 42861.97 47807.86 2014-12-19 17:22:40.000 353 21176.35 52.29 42861.95 47807.84 2014-12-19 17:22:41.000 353 21176.34 52.30 42861.92 47807.81 2014-12-19 17:22:42.000 353 21176.32 52.36 42861.90 47807.79 2014-12-19 17:22:43.000 353 21176.26 52.37 42861.91 47807.75 2014-12-19 17:22:44.000 353 21176.20 52.36 42861.87 47807.71 2014-12-19 17:22:45.000 353 21176.21 52.37 42861.80 47807.67 2014-12-19 17:22:46.000 353 21176.16 52.42 42861.79 47807.65 2014-12-19 17:22:47.000 353 21176.11 52.45 42861.77 47807.59 2014-12-19 17:22:48.000 353 21176.11 52.45 42861.74 47807.54 2014-12-19 17:22:49.000 353 21176.14 52.41 42861.70 47807.54 2014-12-19 17:22:50.000 353 21176.16 52.39 42861.73 47807.51 2014-12-19 17:22:51.000 353 21176.15 52.36 42861.74 47807.51 2014-12-19 17:22:52.000 353 21176.14 52.29 42861.78 47807.53 2014-12-19 17:22:53.000 353 21176.15 52.28 42861.79 47807.55 2014-12-19 17:22:54.000 353 21176.23 52.28 42861.80 47807.60 2014-12-19 17:22:55.000 353 21176.24 52.25 42861.80 47807.63 2014-12-19 17:22:56.000 353 21176.27 52.24 42861.85 47807.65 2014-12-19 17:22:57.000 353 21176.30 52.23 42861.86 47807.71 2014-12-19 17:22:58.000 353 21176.34 52.23 42861.85 47807.71 2014-12-19 17:22:59.000 353 21176.36 52.24 42861.85 47807.74 2014-12-19 17:23:00.000 353 21176.39 52.23 42861.87 47807.78 2014-12-19 17:23:01.000 353 21176.39 52.27 42861.88 47807.77 2014-12-19 17:23:02.000 353 21176.38 52.32 42861.85 47807.73 2014-12-19 17:23:03.000 353 21176.36 52.37 42861.85 47807.75 2014-12-19 17:23:04.000 353 21176.36 52.41 42861.81 47807.72 2014-12-19 17:23:05.000 353 21176.40 52.40 42861.79 47807.69 2014-12-19 17:23:06.000 353 21176.40 52.39 42861.77 47807.67 2014-12-19 17:23:07.000 353 21176.37 52.41 42861.79 47807.67 2014-12-19 17:23:08.000 353 21176.37 52.44 42861.78 47807.71 2014-12-19 17:23:09.000 353 21176.35 52.46 42861.78 47807.65 2014-12-19 17:23:10.000 353 21176.31 52.47 42861.76 47807.66 2014-12-19 17:23:11.000 353 21176.31 52.48 42861.75 47807.61 2014-12-19 17:23:12.000 353 21176.28 52.49 42861.77 47807.64 2014-12-19 17:23:13.000 353 21176.24 52.46 42861.77 47807.58 2014-12-19 17:23:14.000 353 21176.22 52.43 42861.76 47807.63 2014-12-19 17:23:15.000 353 21176.17 52.43 42861.79 47807.62 2014-12-19 17:23:16.000 353 21176.13 52.44 42861.79 47807.62 2014-12-19 17:23:17.000 353 21176.12 52.44 42861.77 47807.59 2014-12-19 17:23:18.000 353 21176.10 52.42 42861.78 47807.55 2014-12-19 17:23:19.000 353 21176.10 52.41 42861.76 47807.53 2014-12-19 17:23:20.000 353 21176.07 52.44 42861.78 47807.54 2014-12-19 17:23:21.000 353 21176.09 52.42 42861.79 47807.52 2014-12-19 17:23:22.000 353 21176.10 52.43 42861.78 47807.53 2014-12-19 17:23:23.000 353 21176.05 52.45 42861.75 47807.52 2014-12-19 17:23:24.000 353 21176.03 52.53 42861.71 47807.51 2014-12-19 17:23:25.000 353 21175.97 52.61 42861.68 47807.47 2014-12-19 17:23:26.000 353 21175.96 52.63 42861.64 47807.39 2014-12-19 17:23:27.000 353 21175.98 52.70 42861.61 47807.34 2014-12-19 17:23:28.000 353 21175.97 52.70 42861.53 47807.33 2014-12-19 17:23:29.000 353 21175.85 52.69 42861.49 47807.23 2014-12-19 17:23:30.000 353 21175.71 52.61 42861.49 47807.12 2014-12-19 17:23:31.000 353 21175.67 52.46 42861.47 47807.07 2014-12-19 17:23:32.000 353 21175.73 52.27 42861.53 47807.05 2014-12-19 17:23:33.000 353 21175.82 52.14 42861.64 47807.16 2014-12-19 17:23:34.000 353 21175.88 52.09 42861.70 47807.27 2014-12-19 17:23:35.000 353 21175.92 52.08 42861.81 47807.39 2014-12-19 17:23:36.000 353 21175.95 52.07 42861.90 47807.49 2014-12-19 17:23:37.000 353 21176.01 52.04 42861.94 47807.57 2014-12-19 17:23:38.000 353 21176.04 52.03 42862.00 47807.64 2014-12-19 17:23:39.000 353 21176.08 52.00 42862.03 47807.70 2014-12-19 17:23:40.000 353 21176.12 52.01 42862.05 47807.76 2014-12-19 17:23:41.000 353 21176.11 52.02 42862.08 47807.78 2014-12-19 17:23:42.000 353 21176.14 52.02 42862.10 47807.81 2014-12-19 17:23:43.000 353 21176.18 51.98 42862.10 47807.83 2014-12-19 17:23:44.000 353 21176.22 51.96 42862.13 47807.89 2014-12-19 17:23:45.000 353 21176.26 51.94 42862.13 47807.93 2014-12-19 17:23:46.000 353 21176.33 51.91 42862.20 47807.93 2014-12-19 17:23:47.000 353 21176.35 51.90 42862.22 47808.00 2014-12-19 17:23:48.000 353 21176.38 51.87 42862.24 47808.02 2014-12-19 17:23:49.000 353 21176.42 51.84 42862.24 47808.07 2014-12-19 17:23:50.000 353 21176.45 51.82 42862.28 47808.09 2014-12-19 17:23:51.000 353 21176.46 51.81 42862.29 47808.15 2014-12-19 17:23:52.000 353 21176.45 51.82 42862.31 47808.15 2014-12-19 17:23:53.000 353 21176.41 51.82 42862.31 47808.18 2014-12-19 17:23:54.000 353 21176.39 51.84 42862.32 47808.20 2014-12-19 17:23:55.000 353 21176.37 51.87 42862.34 47808.18 2014-12-19 17:23:56.000 353 21176.37 51.88 42862.38 47808.16 2014-12-19 17:23:57.000 353 21176.39 51.88 42862.33 47808.19 2014-12-19 17:23:58.000 353 21176.41 51.90 42862.36 47808.16 2014-12-19 17:23:59.000 353 21176.42 51.91 42862.37 47808.18 2014-12-19 17:24:00.000 353 21176.39 51.93 42862.32 47808.20 2014-12-19 17:24:01.000 353 21176.42 51.94 42862.33 47808.16 2014-12-19 17:24:02.000 353 21176.43 51.95 42862.34 47808.19 2014-12-19 17:24:03.000 353 21176.43 51.94 42862.34 47808.20 2014-12-19 17:24:04.000 353 21176.41 51.92 42862.35 47808.18 2014-12-19 17:24:05.000 353 21176.42 51.90 42862.35 47808.19 2014-12-19 17:24:06.000 353 21176.41 51.89 42862.37 47808.20 2014-12-19 17:24:07.000 353 21176.38 51.87 42862.40 47808.20 2014-12-19 17:24:08.000 353 21176.42 51.82 42862.41 47808.22 2014-12-19 17:24:09.000 353 21176.40 51.80 42862.38 47808.21 2014-12-19 17:24:10.000 353 21176.39 51.77 42862.35 47808.22 2014-12-19 17:24:11.000 353 21176.38 51.78 42862.33 47808.22 2014-12-19 17:24:12.000 353 21176.38 51.79 42862.34 47808.19 2014-12-19 17:24:13.000 353 21176.37 51.81 42862.31 47808.18 2014-12-19 17:24:14.000 353 21176.33 51.87 42862.27 47808.14 2014-12-19 17:24:15.000 353 21176.27 51.92 42862.22 47808.10 2014-12-19 17:24:16.000 353 21176.22 51.97 42862.20 47808.07 2014-12-19 17:24:17.000 353 21176.13 52.04 42862.09 47807.97 2014-12-19 17:24:18.000 353 21176.07 52.08 42862.09 47807.90 2014-12-19 17:24:19.000 353 21176.05 52.12 42862.06 47807.82 2014-12-19 17:24:20.000 353 21176.01 52.15 42862.05 47807.76 2014-12-19 17:24:21.000 353 21175.97 52.19 42862.03 47807.73 2014-12-19 17:24:22.000 353 21175.96 52.25 42862.03 47807.72 2014-12-19 17:24:23.000 353 21175.94 52.32 42862.03 47807.71 2014-12-19 17:24:24.000 353 21175.96 52.37 42862.02 47807.71 2014-12-19 17:24:25.000 353 21175.97 52.40 42862.00 47807.72 2014-12-19 17:24:26.000 353 21175.97 52.41 42862.02 47807.71 2014-12-19 17:24:27.000 353 21175.96 52.43 42862.07 47807.71 2014-12-19 17:24:28.000 353 21175.99 52.46 42862.10 47807.76 2014-12-19 17:24:29.000 353 21176.00 52.46 42862.10 47807.77 2014-12-19 17:24:30.000 353 21176.01 52.42 42862.14 47807.81 2014-12-19 17:24:31.000 353 21175.99 52.44 42862.16 47807.82 2014-12-19 17:24:32.000 353 21175.95 52.44 42862.15 47807.85 2014-12-19 17:24:33.000 353 21175.97 52.43 42862.17 47807.85 2014-12-19 17:24:34.000 353 21175.96 52.42 42862.18 47807.86 2014-12-19 17:24:35.000 353 21175.94 52.41 42862.17 47807.86 2014-12-19 17:24:36.000 353 21175.94 52.39 42862.16 47807.82 2014-12-19 17:24:37.000 353 21175.92 52.38 42862.17 47807.82 2014-12-19 17:24:38.000 353 21175.91 52.39 42862.16 47807.83 2014-12-19 17:24:39.000 353 21175.88 52.41 42862.13 47807.79 2014-12-19 17:24:40.000 353 21175.86 52.41 42862.16 47807.76 2014-12-19 17:24:41.000 353 21175.85 52.40 42862.13 47807.76 2014-12-19 17:24:42.000 353 21175.88 52.40 42862.13 47807.75 2014-12-19 17:24:43.000 353 21175.89 52.38 42862.13 47807.75 2014-12-19 17:24:44.000 353 21175.91 52.35 42862.10 47807.74 2014-12-19 17:24:45.000 353 21175.94 52.34 42862.07 47807.77 2014-12-19 17:24:46.000 353 21175.96 52.32 42862.07 47807.76 2014-12-19 17:24:47.000 353 21175.98 52.30 42862.07 47807.77 2014-12-19 17:24:48.000 353 21176.01 52.28 42862.06 47807.76 2014-12-19 17:24:49.000 353 21176.01 52.30 42862.09 47807.75 2014-12-19 17:24:50.000 353 21175.98 52.29 42862.07 47807.78 2014-12-19 17:24:51.000 353 21176.00 52.27 42862.07 47807.77 2014-12-19 17:24:52.000 353 21176.00 52.23 42862.09 47807.76 2014-12-19 17:24:53.000 353 21176.01 52.25 42862.06 47807.78 2014-12-19 17:24:54.000 353 21175.98 52.27 42862.04 47807.77 2014-12-19 17:24:55.000 353 21175.96 52.24 42862.05 47807.76 2014-12-19 17:24:56.000 353 21175.94 52.25 42862.08 47807.75 2014-12-19 17:24:57.000 353 21175.89 52.27 42862.07 47807.73 2014-12-19 17:24:58.000 353 21175.87 52.27 42862.05 47807.70 2014-12-19 17:24:59.000 353 21175.86 52.28 42862.00 47807.69 2014-12-19 17:25:00.000 353 21175.85 52.31 42861.97 47807.66 2014-12-19 17:25:01.000 353 21175.83 52.35 42861.96 47807.62 2014-12-19 17:25:02.000 353 21175.80 52.40 42861.91 47807.57 2014-12-19 17:25:03.000 353 21175.73 52.47 42861.87 47807.52 2014-12-19 17:25:04.000 353 21175.74 52.48 42861.84 47807.49 2014-12-19 17:25:05.000 353 21175.73 52.46 42861.83 47807.45 2014-12-19 17:25:06.000 353 21175.72 52.44 42861.81 47807.42 2014-12-19 17:25:07.000 353 21175.74 52.44 42861.81 47807.41 2014-12-19 17:25:08.000 353 21175.74 52.43 42861.81 47807.42 2014-12-19 17:25:09.000 353 21175.70 52.48 42861.81 47807.42 2014-12-19 17:25:10.000 353 21175.66 52.52 42861.78 47807.41 2014-12-19 17:25:11.000 353 21175.60 52.55 42861.75 47807.39 2014-12-19 17:25:12.000 353 21175.53 52.57 42861.78 47807.33 2014-12-19 17:25:13.000 353 21175.42 52.56 42861.76 47807.28 2014-12-19 17:25:14.000 353 21175.34 52.56 42861.72 47807.21 2014-12-19 17:25:15.000 353 21175.28 52.57 42861.72 47807.16 2014-12-19 17:25:16.000 353 21175.24 52.60 42861.70 47807.11 2014-12-19 17:25:17.000 353 21175.23 52.63 42861.66 47807.09 2014-12-19 17:25:18.000 353 21175.20 52.63 42861.65 47807.08 2014-12-19 17:25:19.000 353 21175.19 52.59 42861.64 47807.03 2014-12-19 17:25:20.000 353 21175.16 52.56 42861.65 47807.04 2014-12-19 17:25:21.000 353 21175.10 52.53 42861.64 47807.03 2014-12-19 17:25:22.000 353 21175.11 52.52 42861.68 47807.03 2014-12-19 17:25:23.000 353 21175.15 52.53 42861.72 47807.06 2014-12-19 17:25:24.000 353 21175.15 52.54 42861.73 47807.08 2014-12-19 17:25:25.000 353 21175.19 52.55 42861.74 47807.09 2014-12-19 17:25:26.000 353 21175.25 52.59 42861.74 47807.13 2014-12-19 17:25:27.000 353 21175.29 52.60 42861.72 47807.15 2014-12-19 17:25:28.000 353 21175.34 52.57 42861.74 47807.17 2014-12-19 17:25:29.000 353 21175.37 52.58 42861.76 47807.20 2014-12-19 17:25:30.000 353 21175.37 52.58 42861.74 47807.19 2014-12-19 17:25:31.000 353 21175.42 52.60 42861.74 47807.23 2014-12-19 17:25:32.000 353 21175.44 52.64 42861.70 47807.20 2014-12-19 17:25:33.000 353 21175.48 52.64 42861.68 47807.22 2014-12-19 17:25:34.000 353 21175.47 52.62 42861.70 47807.22 2014-12-19 17:25:35.000 353 21175.46 52.62 42861.71 47807.25 2014-12-19 17:25:36.000 353 21175.47 52.66 42861.74 47807.26 2014-12-19 17:25:37.000 353 21175.47 52.70 42861.74 47807.26 2014-12-19 17:25:38.000 353 21175.47 52.68 42861.72 47807.26 2014-12-19 17:25:39.000 353 21175.46 52.68 42861.69 47807.22 2014-12-19 17:25:40.000 353 21175.47 52.68 42861.66 47807.21 2014-12-19 17:25:41.000 353 21175.45 52.69 42861.63 47807.15 2014-12-19 17:25:42.000 353 21175.48 52.67 42861.59 47807.16 2014-12-19 17:25:43.000 353 21175.49 52.64 42861.58 47807.12 2014-12-19 17:25:44.000 353 21175.46 52.56 42861.57 47807.10 2014-12-19 17:25:45.000 353 21175.51 52.49 42861.56 47807.10 2014-12-19 17:25:46.000 353 21175.54 52.45 42861.57 47807.11 2014-12-19 17:25:47.000 353 21175.52 52.39 42861.59 47807.13 2014-12-19 17:25:48.000 353 21175.51 52.35 42861.60 47807.15 2014-12-19 17:25:49.000 353 21175.49 52.33 42861.62 47807.17 2014-12-19 17:25:50.000 353 21175.54 52.28 42861.60 47807.17 2014-12-19 17:25:51.000 353 21175.55 52.25 42861.60 47807.17 2014-12-19 17:25:52.000 353 21175.59 52.21 42861.60 47807.16 2014-12-19 17:25:53.000 353 21175.60 52.19 42861.57 47807.17 2014-12-19 17:25:54.000 353 21175.60 52.20 42861.58 47807.16 2014-12-19 17:25:55.000 353 21175.62 52.22 42861.54 47807.16 2014-12-19 17:25:56.000 353 21175.67 52.20 42861.57 47807.15 2014-12-19 17:25:57.000 353 21175.70 52.17 42861.58 47807.14 2014-12-19 17:25:58.000 353 21175.73 52.16 42861.54 47807.17 2014-12-19 17:25:59.000 353 21175.76 52.17 42861.52 47807.19 2014-12-19 17:26:00.000 353 21175.78 52.17 42861.53 47807.18 2014-12-19 17:26:01.000 353 21175.79 52.16 42861.49 47807.19 2014-12-19 17:26:02.000 353 21175.80 52.12 42861.48 47807.17 2014-12-19 17:26:03.000 353 21175.79 52.13 42861.51 47807.22 2014-12-19 17:26:04.000 353 21175.82 52.10 42861.53 47807.23 2014-12-19 17:26:05.000 353 21175.86 52.09 42861.55 47807.26 2014-12-19 17:26:06.000 353 21175.85 52.09 42861.58 47807.30 2014-12-19 17:26:07.000 353 21175.85 52.11 42861.55 47807.27 2014-12-19 17:26:08.000 353 21175.86 52.11 42861.58 47807.32 2014-12-19 17:26:09.000 353 21175.86 52.12 42861.61 47807.31 2014-12-19 17:26:10.000 353 21175.87 52.11 42861.64 47807.35 2014-12-19 17:26:11.000 353 21175.87 52.10 42861.65 47807.34 2014-12-19 17:26:12.000 353 21175.89 52.11 42861.63 47807.36 2014-12-19 17:26:13.000 353 21175.92 52.13 42861.65 47807.35 2014-12-19 17:26:14.000 353 21175.90 52.16 42861.64 47807.35 2014-12-19 17:26:15.000 353 21175.87 52.16 42861.62 47807.34 2014-12-19 17:26:16.000 353 21175.82 52.21 42861.61 47807.32 2014-12-19 17:26:17.000 353 21175.81 52.22 42861.60 47807.31 2014-12-19 17:26:18.000 353 21175.79 52.26 42861.60 47807.30 2014-12-19 17:26:19.000 353 21175.79 52.27 42861.61 47807.26 2014-12-19 17:26:20.000 353 21175.78 52.26 42861.58 47807.26 2014-12-19 17:26:21.000 353 21175.74 52.26 42861.56 47807.25 2014-12-19 17:26:22.000 353 21175.69 52.29 42861.54 47807.25 2014-12-19 17:26:23.000 353 21175.64 52.34 42861.52 47807.20 2014-12-19 17:26:24.000 353 21175.59 52.38 42861.50 47807.14 2014-12-19 17:26:25.000 353 21175.53 52.42 42861.45 47807.08 2014-12-19 17:26:26.000 353 21175.50 52.44 42861.42 47807.05 2014-12-19 17:26:27.000 353 21175.45 52.44 42861.39 47807.00 2014-12-19 17:26:28.000 353 21175.47 52.43 42861.39 47806.96 2014-12-19 17:26:29.000 353 21175.47 52.39 42861.41 47806.95 2014-12-19 17:26:30.000 353 21175.53 52.31 42861.47 47807.00 2014-12-19 17:26:31.000 353 21175.59 52.28 42861.46 47807.05 2014-12-19 17:26:32.000 353 21175.64 52.27 42861.51 47807.07 2014-12-19 17:26:33.000 353 21175.64 52.29 42861.55 47807.11 2014-12-19 17:26:34.000 353 21175.67 52.31 42861.57 47807.17 2014-12-19 17:26:35.000 353 21175.71 52.35 42861.57 47807.19 2014-12-19 17:26:36.000 353 21175.77 52.38 42861.59 47807.22 2014-12-19 17:26:37.000 353 21175.78 52.41 42861.58 47807.26 2014-12-19 17:26:38.000 353 21175.79 52.41 42861.57 47807.25 2014-12-19 17:26:39.000 353 21175.76 52.39 42861.60 47807.24 2014-12-19 17:26:40.000 353 21175.75 52.43 42861.58 47807.28 2014-12-19 17:26:41.000 353 21175.73 52.42 42861.60 47807.27 2014-12-19 17:26:42.000 353 21175.71 52.43 42861.59 47807.25 2014-12-19 17:26:43.000 353 21175.69 52.45 42861.59 47807.24 2014-12-19 17:26:44.000 353 21175.66 52.47 42861.60 47807.22 2014-12-19 17:26:45.000 353 21175.61 52.49 42861.59 47807.18 2014-12-19 17:26:46.000 353 21175.50 52.52 42861.58 47807.18 2014-12-19 17:26:47.000 353 21175.47 52.56 42861.61 47807.16 2014-12-19 17:26:48.000 353 21175.39 52.58 42861.62 47807.13 2014-12-19 17:26:49.000 353 21175.32 52.58 42861.61 47807.08 2014-12-19 17:26:50.000 353 21175.27 52.57 42861.55 47807.03 2014-12-19 17:26:51.000 353 21175.27 52.57 42861.57 47807.04 2014-12-19 17:26:52.000 353 21175.23 52.58 42861.56 47806.99 2014-12-19 17:26:53.000 353 21175.24 52.60 42861.56 47807.00 2014-12-19 17:26:54.000 353 21175.25 52.60 42861.57 47806.99 2014-12-19 17:26:55.000 353 21175.25 52.61 42861.57 47806.99 2014-12-19 17:26:56.000 353 21175.21 52.64 42861.58 47806.97 2014-12-19 17:26:57.000 353 21175.17 52.68 42861.58 47806.98 2014-12-19 17:26:58.000 353 21175.11 52.71 42861.55 47806.94 2014-12-19 17:26:59.000 353 21175.05 52.74 42861.51 47806.91 2014-12-19 17:27:00.000 353 21175.03 52.75 42861.49 47806.89 2014-12-19 17:27:01.000 353 21175.04 52.75 42861.51 47806.88 2014-12-19 17:27:02.000 353 21175.03 52.73 42861.53 47806.88 2014-12-19 17:27:03.000 353 21175.06 52.67 42861.53 47806.88 2014-12-19 17:27:04.000 353 21175.09 52.64 42861.55 47806.91 2014-12-19 17:27:05.000 353 21175.10 52.65 42861.58 47806.93 2014-12-19 17:27:06.000 353 21175.11 52.66 42861.59 47806.94 2014-12-19 17:27:07.000 353 21175.08 52.66 42861.62 47806.95 2014-12-19 17:27:08.000 353 21175.10 52.60 42861.64 47806.98 2014-12-19 17:27:09.000 353 21175.07 52.60 42861.65 47806.98 2014-12-19 17:27:10.000 353 21175.09 52.62 42861.63 47806.98 2014-12-19 17:27:11.000 353 21175.10 52.65 42861.66 47806.98 2014-12-19 17:27:12.000 353 21175.11 52.67 42861.59 47807.00 2014-12-19 17:27:13.000 353 21175.08 52.67 42861.60 47806.97 2014-12-19 17:27:14.000 353 21175.05 52.67 42861.61 47806.94 2014-12-19 17:27:15.000 353 21175.05 52.65 42861.60 47806.94 2014-12-19 17:27:16.000 353 21175.06 52.63 42861.60 47806.93 2014-12-19 17:27:17.000 353 21175.06 52.61 42861.64 47806.95 2014-12-19 17:27:18.000 353 21175.05 52.58 42861.61 47806.95 2014-12-19 17:27:19.000 353 21175.07 52.55 42861.65 47806.98 2014-12-19 17:27:20.000 353 21175.10 52.48 42861.69 47807.00 2014-12-19 17:27:21.000 353 21175.13 52.42 42861.71 47807.02 2014-12-19 17:27:22.000 353 21175.15 52.36 42861.75 47807.06 2014-12-19 17:27:23.000 353 21175.20 52.30 42861.75 47807.10 2014-12-19 17:27:24.000 353 21175.22 52.27 42861.79 47807.16 2014-12-19 17:27:25.000 353 21175.20 52.25 42861.88 47807.19 2014-12-19 17:27:26.000 353 21175.20 52.25 42861.93 47807.20 2014-12-19 17:27:27.000 353 21175.22 52.25 42861.92 47807.25 2014-12-19 17:27:28.000 353 21175.28 52.26 42861.89 47807.25 2014-12-19 17:27:29.000 353 21175.25 52.25 42861.90 47807.28 2014-12-19 17:27:30.000 353 21175.29 52.22 42861.93 47807.28 2014-12-19 17:27:31.000 353 21175.33 52.22 42861.91 47807.30 2014-12-19 17:27:32.000 353 21175.35 52.21 42861.90 47807.33 2014-12-19 17:27:33.000 353 21175.36 52.20 42861.93 47807.34 2014-12-19 17:27:34.000 353 21175.35 52.17 42861.93 47807.35 2014-12-19 17:27:35.000 353 21175.36 52.17 42861.94 47807.37 2014-12-19 17:27:36.000 353 21175.35 52.18 42861.93 47807.36 2014-12-19 17:27:37.000 353 21175.33 52.17 42861.95 47807.36 2014-12-19 17:27:38.000 353 21175.33 52.13 42861.98 47807.35 2014-12-19 17:27:39.000 353 21175.31 52.12 42861.97 47807.36 2014-12-19 17:27:40.000 353 21175.31 52.07 42861.99 47807.38 2014-12-19 17:27:41.000 353 21175.32 52.07 42862.00 47807.38 2014-12-19 17:27:42.000 353 21175.30 52.06 42861.99 47807.38 2014-12-19 17:27:43.000 353 21175.31 52.06 42861.98 47807.36 2014-12-19 17:27:44.000 353 21175.32 52.09 42861.95 47807.38 2014-12-19 17:27:45.000 353 21175.30 52.10 42861.95 47807.34 2014-12-19 17:27:46.000 353 21175.26 52.11 42861.93 47807.35 2014-12-19 17:27:47.000 353 21175.22 52.11 42861.90 47807.31 2014-12-19 17:27:48.000 353 21175.23 52.12 42861.91 47807.28 2014-12-19 17:27:49.000 353 21175.22 52.14 42861.89 47807.26 2014-12-19 17:27:50.000 353 21175.20 52.15 42861.86 47807.26 2014-12-19 17:27:51.000 353 21175.19 52.16 42861.87 47807.23 2014-12-19 17:27:52.000 353 21175.15 52.18 42861.84 47807.21 2014-12-19 17:27:53.000 353 21175.14 52.23 42861.82 47807.22 2014-12-19 17:27:54.000 353 21175.14 52.23 42861.80 47807.16 2014-12-19 17:27:55.000 353 21175.08 52.26 42861.80 47807.15 2014-12-19 17:27:56.000 353 21175.08 52.26 42861.78 47807.14 2014-12-19 17:27:57.000 353 21175.08 52.26 42861.77 47807.10 2014-12-19 17:27:58.000 353 21175.06 52.27 42861.75 47807.09 2014-12-19 17:27:59.000 353 21175.06 52.26 42861.74 47807.08 2014-12-19 17:28:00.000 353 21175.03 52.21 42861.78 47807.08 2014-12-19 17:28:01.000 353 21175.04 52.18 42861.77 47807.07 2014-12-19 17:28:02.000 353 21175.05 52.19 42861.79 47807.12 2014-12-19 17:28:03.000 353 21175.03 52.21 42861.80 47807.08 2014-12-19 17:28:04.000 353 21175.03 52.21 42861.83 47807.09 2014-12-19 17:28:05.000 353 21175.09 52.19 42861.79 47807.13 2014-12-19 17:28:06.000 353 21175.09 52.11 42861.81 47807.15 2014-12-19 17:28:07.000 353 21175.08 52.07 42861.85 47807.16 2014-12-19 17:28:08.000 353 21175.12 52.07 42861.86 47807.20 2014-12-19 17:28:09.000 353 21175.11 52.09 42861.88 47807.21 2014-12-19 17:28:10.000 353 21175.10 52.12 42861.87 47807.18 2014-12-19 17:28:11.000 353 21175.06 52.16 42861.82 47807.17 2014-12-19 17:28:12.000 353 21175.04 52.19 42861.79 47807.15 2014-12-19 17:28:13.000 353 21175.06 52.14 42861.80 47807.13 2014-12-19 17:28:14.000 353 21175.11 52.05 42861.84 47807.15 2014-12-19 17:28:15.000 353 21175.19 51.93 42861.88 47807.15 2014-12-19 17:28:16.000 353 21175.23 51.82 42861.91 47807.21 2014-12-19 17:28:17.000 353 21175.21 51.78 42861.94 47807.28 2014-12-19 17:28:18.000 353 21175.23 51.75 42861.97 47807.32 2014-12-19 17:28:19.000 353 21175.22 51.66 42862.00 47807.32 2014-12-19 17:28:20.000 353 21175.25 51.62 42862.02 47807.35 2014-12-19 17:28:21.000 353 21175.23 51.59 42862.03 47807.37 2014-12-19 17:28:22.000 353 21175.21 51.55 42862.06 47807.39 2014-12-19 17:28:23.000 353 21175.25 51.52 42862.06 47807.39 2014-12-19 17:28:24.000 353 21175.24 51.51 42862.08 47807.46 2014-12-19 17:28:25.000 353 21175.20 51.50 42862.09 47807.45 2014-12-19 17:28:26.000 353 21175.18 51.50 42862.09 47807.43 2014-12-19 17:28:27.000 353 21175.18 51.50 42862.07 47807.47 2014-12-19 17:28:28.000 353 21175.17 51.53 42862.05 47807.38 2014-12-19 17:28:29.000 353 21175.18 51.49 42862.02 47807.38 2014-12-19 17:28:30.000 353 21175.19 51.45 42862.03 47807.40 2014-12-19 17:28:31.000 353 21175.20 51.42 42862.03 47807.38 2014-12-19 17:28:32.000 353 21175.21 51.37 42862.07 47807.39 2014-12-19 17:28:33.000 353 21175.21 51.33 42862.10 47807.43 2014-12-19 17:28:34.000 353 21175.23 51.29 42862.10 47807.45 2014-12-19 17:28:35.000 353 21175.22 51.28 42862.12 47807.49 2014-12-19 17:28:36.000 353 21175.21 51.31 42862.17 47807.50 2014-12-19 17:28:37.000 353 21175.21 51.34 42862.16 47807.47 2014-12-19 17:28:38.000 353 21175.19 51.33 42862.15 47807.50 2014-12-19 17:28:39.000 353 21175.16 51.32 42862.17 47807.49 2014-12-19 17:28:40.000 353 21175.13 51.32 42862.15 47807.48 2014-12-19 17:28:41.000 353 21175.14 51.33 42862.17 47807.50 2014-12-19 17:28:42.000 353 21175.12 51.33 42862.17 47807.48 2014-12-19 17:28:43.000 353 21175.11 51.30 42862.15 47807.48 2014-12-19 17:28:44.000 353 21175.09 51.29 42862.17 47807.50 2014-12-19 17:28:45.000 353 21175.10 51.26 42862.21 47807.49 2014-12-19 17:28:46.000 353 21175.07 51.24 42862.22 47807.50 2014-12-19 17:28:47.000 353 21175.04 51.26 42862.22 47807.50 2014-12-19 17:28:48.000 353 21175.05 51.28 42862.17 47807.48 2014-12-19 17:28:49.000 353 21175.00 51.31 42862.15 47807.44 2014-12-19 17:28:50.000 353 21174.95 51.28 42862.10 47807.40 2014-12-19 17:28:51.000 353 21174.95 51.26 42862.09 47807.35 2014-12-19 17:28:52.000 353 21175.00 51.31 42862.09 47807.34 2014-12-19 17:28:53.000 353 21175.02 51.26 42862.06 47807.34 2014-12-19 17:28:54.000 353 21175.01 51.26 42862.06 47807.33 2014-12-19 17:28:55.000 353 21174.97 51.30 42862.04 47807.34 2014-12-19 17:28:56.000 353 21174.92 51.31 42862.03 47807.31 2014-12-19 17:28:57.000 353 21174.90 51.33 42862.01 47807.28 2014-12-19 17:28:58.000 353 21174.88 51.36 42862.04 47807.28 2014-12-19 17:28:59.000 353 21174.87 51.37 42862.05 47807.27 2014-12-19 17:29:00.000 353 21174.85 51.33 42862.07 47807.27 2014-12-19 17:29:01.000 353 21174.82 51.32 42862.05 47807.26 2014-12-19 17:29:02.000 353 21174.78 51.30 42862.08 47807.24 2014-12-19 17:29:03.000 353 21174.77 51.29 42862.10 47807.24 2014-12-19 17:29:04.000 353 21174.75 51.29 42862.10 47807.25 2014-12-19 17:29:05.000 353 21174.72 51.31 42862.08 47807.24 2014-12-19 17:29:06.000 353 21174.77 51.30 42862.05 47807.23 2014-12-19 17:29:07.000 353 21174.74 51.30 42862.09 47807.24 2014-12-19 17:29:08.000 353 21174.77 51.25 42862.09 47807.24 2014-12-19 17:29:09.000 353 21174.77 51.21 42862.12 47807.25 2014-12-19 17:29:10.000 353 21174.77 51.19 42862.13 47807.26 2014-12-19 17:29:11.000 353 21174.78 51.17 42862.15 47807.29 2014-12-19 17:29:12.000 353 21174.75 51.15 42862.12 47807.28 2014-12-19 17:29:13.000 353 21174.75 51.13 42862.15 47807.29 2014-12-19 17:29:14.000 353 21174.75 51.13 42862.19 47807.32 2014-12-19 17:29:15.000 353 21174.70 51.11 42862.19 47807.28 2014-12-19 17:29:16.000 353 21174.69 51.09 42862.21 47807.29 2014-12-19 17:29:17.000 353 21174.65 51.08 42862.19 47807.27 2014-12-19 17:29:18.000 353 21174.64 51.07 42862.20 47807.26 2014-12-19 17:29:19.000 353 21174.66 51.03 42862.17 47807.29 2014-12-19 17:29:20.000 353 21174.71 51.01 42862.17 47807.28 2014-12-19 17:29:21.000 353 21174.69 50.99 42862.20 47807.28 2014-12-19 17:29:22.000 353 21174.68 50.92 42862.19 47807.29 2014-12-19 17:29:23.000 353 21174.68 50.86 42862.21 47807.31 2014-12-19 17:29:24.000 353 21174.67 50.83 42862.23 47807.33 2014-12-19 17:29:25.000 353 21174.68 50.79 42862.25 47807.36 2014-12-19 17:29:26.000 353 21174.69 50.78 42862.23 47807.35 2014-12-19 17:29:27.000 353 21174.69 50.76 42862.29 47807.35 2014-12-19 17:29:28.000 353 21174.68 50.73 42862.31 47807.39 2014-12-19 17:29:29.000 353 21174.67 50.71 42862.31 47807.38 2014-12-19 17:29:30.000 353 21174.64 50.69 42862.34 47807.36 2014-12-19 17:29:31.000 353 21174.60 50.67 42862.34 47807.38 2014-12-19 17:29:32.000 353 21174.59 50.67 42862.32 47807.39 2014-12-19 17:29:33.000 353 21174.57 50.63 42862.32 47807.37 2014-12-19 17:29:34.000 353 21174.57 50.59 42862.31 47807.38 2014-12-19 17:29:35.000 353 21174.53 50.59 42862.33 47807.36 2014-12-19 17:29:36.000 353 21174.55 50.57 42862.35 47807.38 2014-12-19 17:29:37.000 353 21174.53 50.57 42862.33 47807.37 2014-12-19 17:29:38.000 353 21174.51 50.57 42862.35 47807.38 2014-12-19 17:29:39.000 353 21174.49 50.54 42862.34 47807.37 2014-12-19 17:29:40.000 353 21174.49 50.54 42862.35 47807.35 2014-12-19 17:29:41.000 353 21174.47 50.57 42862.34 47807.35 2014-12-19 17:29:42.000 353 21174.48 50.58 42862.32 47807.35 2014-12-19 17:29:43.000 353 21174.48 50.61 42862.29 47807.36 2014-12-19 17:29:44.000 353 21174.51 50.61 42862.24 47807.32 2014-12-19 17:29:45.000 353 21174.49 50.59 42862.24 47807.30 2014-12-19 17:29:46.000 353 21174.51 50.61 42862.26 47807.31 2014-12-19 17:29:47.000 353 21174.54 50.61 42862.26 47807.31 2014-12-19 17:29:48.000 353 21174.53 50.59 42862.24 47807.30 2014-12-19 17:29:49.000 353 21174.54 50.58 42862.22 47807.27 2014-12-19 17:29:50.000 353 21174.55 50.57 42862.24 47807.27 2014-12-19 17:29:51.000 353 21174.56 50.55 42862.24 47807.30 2014-12-19 17:29:52.000 353 21174.53 50.53 42862.22 47807.28 2014-12-19 17:29:53.000 353 21174.52 50.51 42862.21 47807.28 2014-12-19 17:29:54.000 353 21174.57 50.49 42862.20 47807.27 2014-12-19 17:29:55.000 353 21174.56 50.45 42862.24 47807.26 2014-12-19 17:29:56.000 353 21174.51 50.46 42862.21 47807.24 2014-12-19 17:29:57.000 353 21174.52 50.46 42862.25 47807.28 2014-12-19 17:29:58.000 353 21174.50 50.45 42862.25 47807.25 2014-12-19 17:29:59.000 353 21174.51 50.42 42862.27 47807.27 2014-12-19 17:30:00.000 353 21174.51 50.41 42862.27 47807.30 2014-12-19 17:30:01.000 353 21174.54 50.36 42862.29 47807.32 2014-12-19 17:30:02.000 353 21174.53 50.34 42862.28 47807.33 2014-12-19 17:30:03.000 353 21174.56 50.37 42862.26 47807.34 2014-12-19 17:30:04.000 353 21174.57 50.36 42862.30 47807.35 2014-12-19 17:30:05.000 353 21174.62 50.36 42862.30 47807.37 2014-12-19 17:30:06.000 353 21174.65 50.37 42862.32 47807.36 2014-12-19 17:30:07.000 353 21174.65 50.35 42862.34 47807.37 2014-12-19 17:30:08.000 353 21174.69 50.34 42862.34 47807.40 2014-12-19 17:30:09.000 353 21174.69 50.31 42862.31 47807.39 2014-12-19 17:30:10.000 353 21174.69 50.29 42862.33 47807.42 2014-12-19 17:30:11.000 353 21174.65 50.30 42862.33 47807.42 2014-12-19 17:30:12.000 353 21174.65 50.33 42862.33 47807.41 2014-12-19 17:30:13.000 353 21174.66 50.34 42862.32 47807.40 2014-12-19 17:30:14.000 353 21174.63 50.36 42862.29 47807.40 2014-12-19 17:30:15.000 353 21174.62 50.34 42862.30 47807.36 2014-12-19 17:30:16.000 353 21174.60 50.31 42862.28 47807.36 2014-12-19 17:30:17.000 353 21174.58 50.31 42862.29 47807.35 2014-12-19 17:30:18.000 353 21174.56 50.30 42862.32 47807.37 2014-12-19 17:30:19.000 353 21174.56 50.30 42862.31 47807.36 2014-12-19 17:30:20.000 353 21174.54 50.31 42862.32 47807.38 2014-12-19 17:30:21.000 353 21174.53 50.26 42862.34 47807.38 2014-12-19 17:30:22.000 353 21174.53 50.23 42862.35 47807.37 2014-12-19 17:30:23.000 353 21174.50 50.21 42862.38 47807.39 2014-12-19 17:30:24.000 353 21174.48 50.17 42862.40 47807.40 2014-12-19 17:30:25.000 353 21174.50 50.14 42862.47 47807.40 2014-12-19 17:30:26.000 353 21174.53 50.15 42862.45 47807.45 2014-12-19 17:30:27.000 353 21174.54 50.14 42862.45 47807.44 2014-12-19 17:30:28.000 353 21174.53 50.14 42862.50 47807.52 2014-12-19 17:30:29.000 353 21174.54 50.14 42862.52 47807.50 2014-12-19 17:30:30.000 353 21174.54 50.13 42862.50 47807.52 2014-12-19 17:30:31.000 353 21174.53 50.15 42862.53 47807.54 2014-12-19 17:30:32.000 353 21174.51 50.13 42862.56 47807.55 2014-12-19 17:30:33.000 353 21174.52 50.09 42862.57 47807.53 2014-12-19 17:30:34.000 353 21174.52 50.12 42862.60 47807.57 2014-12-19 17:30:35.000 353 21174.56 50.13 42862.59 47807.58 2014-12-19 17:30:36.000 353 21174.60 50.11 42862.61 47807.60 2014-12-19 17:30:37.000 353 21174.63 50.07 42862.62 47807.63 2014-12-19 17:30:38.000 353 21174.62 50.01 42862.65 47807.67 2014-12-19 17:30:39.000 353 21174.64 49.97 42862.66 47807.69 2014-12-19 17:30:40.000 353 21174.63 49.97 42862.71 47807.71 2014-12-19 17:30:41.000 353 21174.62 49.98 42862.74 47807.77 2014-12-19 17:30:42.000 353 21174.61 50.00 42862.78 47807.77 2014-12-19 17:30:43.000 353 21174.57 50.05 42862.76 47807.80 2014-12-19 17:30:44.000 353 21174.55 50.02 42862.78 47807.75 2014-12-19 17:30:45.000 353 21174.55 49.99 42862.80 47807.77 2014-12-19 17:30:46.000 353 21174.50 50.00 42862.79 47807.77 2014-12-19 17:30:47.000 353 21174.45 50.04 42862.82 47807.77 2014-12-19 17:30:48.000 353 21174.42 50.10 42862.83 47807.76 2014-12-19 17:30:49.000 353 21174.38 50.14 42862.79 47807.73 2014-12-19 17:30:50.000 353 21174.38 50.21 42862.74 47807.68 2014-12-19 17:30:51.000 353 21174.39 50.26 42862.72 47807.68 2014-12-19 17:30:52.000 353 21174.39 50.30 42862.71 47807.64 2014-12-19 17:30:53.000 353 21174.37 50.33 42862.70 47807.63 2014-12-19 17:30:54.000 353 21174.32 50.36 42862.66 47807.60 2014-12-19 17:30:55.000 353 21174.30 50.42 42862.60 47807.55 2014-12-19 17:30:56.000 353 21174.26 50.46 42862.56 47807.53 2014-12-19 17:30:57.000 353 21174.19 50.51 42862.53 47807.46 2014-12-19 17:30:58.000 353 21174.13 50.52 42862.53 47807.41 2014-12-19 17:30:59.000 353 21174.11 50.58 42862.52 47807.36 2014-12-19 17:31:00.000 353 21174.06 50.59 42862.49 47807.32 2014-12-19 17:31:01.000 353 21174.03 50.62 42862.46 47807.30 2014-12-19 17:31:02.000 353 21173.99 50.63 42862.44 47807.23 2014-12-19 17:31:03.000 353 21173.97 50.65 42862.42 47807.22 2014-12-19 17:31:04.000 353 21173.96 50.67 42862.38 47807.17 2014-12-19 17:31:05.000 353 21173.96 50.68 42862.34 47807.14 2014-12-19 17:31:06.000 353 21173.95 50.71 42862.30 47807.09 2014-12-19 17:31:07.000 353 21173.96 50.73 42862.28 47807.07 2014-12-19 17:31:08.000 353 21173.94 50.72 42862.27 47807.06 2014-12-19 17:31:09.000 353 21173.94 50.70 42862.25 47807.04 2014-12-19 17:31:10.000 353 21173.97 50.67 42862.29 47807.06 2014-12-19 17:31:11.000 353 21173.92 50.61 42862.27 47807.02 2014-12-19 17:31:12.000 353 21173.91 50.58 42862.28 47807.02 2014-12-19 17:31:13.000 353 21173.90 50.58 42862.28 47807.01 2014-12-19 17:31:14.000 353 21173.88 50.57 42862.25 47807.01 2014-12-19 17:31:15.000 353 21173.91 50.55 42862.26 47807.01 2014-12-19 17:31:16.000 353 21173.92 50.55 42862.24 47807.00 2014-12-19 17:31:17.000 353 21173.97 50.53 42862.26 47807.03 2014-12-19 17:31:18.000 353 21173.96 50.55 42862.27 47807.05 2014-12-19 17:31:19.000 353 21173.96 50.53 42862.30 47807.06 2014-12-19 17:31:20.000 353 21173.94 50.51 42862.34 47807.09 2014-12-19 17:31:21.000 353 21173.92 50.52 42862.35 47807.08 2014-12-19 17:31:22.000 353 21173.92 50.51 42862.36 47807.08 2014-12-19 17:31:23.000 353 21173.91 50.49 42862.33 47807.08 2014-12-19 17:31:24.000 353 21173.92 50.46 42862.35 47807.09 2014-12-19 17:31:25.000 353 21173.95 50.46 42862.36 47807.11 2014-12-19 17:31:26.000 353 21173.96 50.44 42862.34 47807.14 2014-12-19 17:31:27.000 353 21173.96 50.42 42862.41 47807.15 2014-12-19 17:31:28.000 353 21173.97 50.43 42862.35 47807.13 2014-12-19 17:31:29.000 353 21173.96 50.45 42862.31 47807.16 2014-12-19 17:31:30.000 353 21173.96 50.45 42862.34 47807.13 2014-12-19 17:31:31.000 353 21173.96 50.46 42862.34 47807.14 2014-12-19 17:31:32.000 353 21173.94 50.46 42862.35 47807.12 2014-12-19 17:31:33.000 353 21173.96 50.48 42862.33 47807.10 2014-12-19 17:31:34.000 353 21173.97 50.51 42862.31 47807.11 2014-12-19 17:31:35.000 353 21173.97 50.56 42862.28 47807.08 2014-12-19 17:31:36.000 353 21173.92 50.58 42862.23 47807.02 2014-12-19 17:31:37.000 353 21173.90 50.59 42862.19 47806.99 2014-12-19 17:31:38.000 353 21173.89 50.59 42862.11 47806.91 2014-12-19 17:31:39.000 353 21173.83 50.60 42862.09 47806.90 2014-12-19 17:31:40.000 353 21173.84 50.58 42862.06 47806.85 2014-12-19 17:31:41.000 353 21173.90 50.54 42862.04 47806.83 2014-12-19 17:31:42.000 353 21173.91 50.51 42862.02 47806.82 2014-12-19 17:31:43.000 353 21173.93 50.50 42862.03 47806.86 2014-12-19 17:31:44.000 353 21173.94 50.49 42862.02 47806.83 2014-12-19 17:31:45.000 353 21173.89 50.45 42862.01 47806.83 2014-12-19 17:31:46.000 353 21173.92 50.44 42862.00 47806.83 2014-12-19 17:31:47.000 353 21173.90 50.40 42862.01 47806.87 2014-12-19 17:31:48.000 353 21173.91 50.38 42862.04 47806.85 2014-12-19 17:31:49.000 353 21173.91 50.37 42862.03 47806.85 2014-12-19 17:31:50.000 353 21173.85 50.37 42862.02 47806.83 2014-12-19 17:31:51.000 353 21173.82 50.34 42862.05 47806.83 2014-12-19 17:31:52.000 353 21173.82 50.33 42862.04 47806.84 2014-12-19 17:31:53.000 353 21173.79 50.29 42862.06 47806.81 2014-12-19 17:31:54.000 353 21173.73 50.32 42862.07 47806.79 2014-12-19 17:31:55.000 353 21173.73 50.31 42862.06 47806.79 2014-12-19 17:31:56.000 353 21173.72 50.29 42862.07 47806.80 2014-12-19 17:31:57.000 353 21173.71 50.30 42862.03 47806.77 2014-12-19 17:31:58.000 353 21173.70 50.29 42862.07 47806.78 2014-12-19 17:31:59.000 353 21173.76 50.24 42862.04 47806.79 2014-12-19 17:32:00.000 353 21173.78 50.19 42862.10 47806.81 2014-12-19 17:32:01.000 353 21173.83 50.14 42862.16 47806.85 2014-12-19 17:32:02.000 353 21173.87 50.12 42862.19 47806.88 2014-12-19 17:32:03.000 353 21173.86 50.09 42862.20 47806.95 2014-12-19 17:32:04.000 353 21173.89 50.07 42862.25 47807.02 2014-12-19 17:32:05.000 353 21173.86 50.07 42862.31 47807.03 2014-12-19 17:32:06.000 353 21173.83 50.09 42862.34 47807.07 2014-12-19 17:32:07.000 353 21173.81 50.09 42862.35 47807.07 2014-12-19 17:32:08.000 353 21173.78 50.09 42862.35 47807.08 2014-12-19 17:32:09.000 353 21173.76 50.09 42862.37 47807.07 2014-12-19 17:32:10.000 353 21173.79 50.05 42862.38 47807.08 2014-12-19 17:32:11.000 353 21173.80 50.01 42862.41 47807.09 2014-12-19 17:32:12.000 353 21173.78 49.96 42862.45 47807.12 2014-12-19 17:32:13.000 353 21173.74 49.99 42862.49 47807.15 2014-12-19 17:32:14.000 353 21173.71 50.02 42862.50 47807.17 2014-12-19 17:32:15.000 353 21173.68 50.06 42862.53 47807.16 2014-12-19 17:32:16.000 353 21173.66 50.07 42862.57 47807.18 2014-12-19 17:32:17.000 353 21173.61 50.08 42862.58 47807.17 2014-12-19 17:32:18.000 353 21173.59 50.11 42862.58 47807.17 2014-12-19 17:32:19.000 353 21173.59 50.10 42862.55 47807.19 2014-12-19 17:32:20.000 353 21173.58 50.12 42862.53 47807.17 2014-12-19 17:32:21.000 353 21173.57 50.13 42862.53 47807.17 2014-12-19 17:32:22.000 353 21173.52 50.16 42862.54 47807.13 2014-12-19 17:32:23.000 353 21173.48 50.19 42862.51 47807.11 2014-12-19 17:32:24.000 353 21173.44 50.21 42862.44 47807.05 2014-12-19 17:32:25.000 353 21173.41 50.22 42862.44 47807.00 2014-12-19 17:32:26.000 353 21173.34 50.19 42862.42 47806.96 2014-12-19 17:32:27.000 353 21173.28 50.19 42862.37 47806.91 2014-12-19 17:32:28.000 353 21173.25 50.21 42862.34 47806.87 2014-12-19 17:32:29.000 353 21173.25 50.24 42862.36 47806.85 2014-12-19 17:32:30.000 353 21173.24 50.25 42862.32 47806.77 2014-12-19 17:32:31.000 353 21173.24 50.21 42862.31 47806.77 2014-12-19 17:32:32.000 353 21173.21 50.21 42862.27 47806.71 2014-12-19 17:32:33.000 353 21173.20 50.19 42862.24 47806.67 2014-12-19 17:32:34.000 353 21173.14 50.17 42862.24 47806.65 2014-12-19 17:32:35.000 353 21173.16 50.18 42862.23 47806.63 2014-12-19 17:32:36.000 353 21173.15 50.19 42862.20 47806.63 2014-12-19 17:32:37.000 353 21173.13 50.23 42862.18 47806.60 2014-12-19 17:32:38.000 353 21173.14 50.26 42862.17 47806.56 2014-12-19 17:32:39.000 353 21173.10 50.28 42862.17 47806.54 2014-12-19 17:32:40.000 353 21173.08 50.27 42862.15 47806.52 2014-12-19 17:32:41.000 353 21173.08 50.30 42862.08 47806.49 2014-12-19 17:32:42.000 353 21173.05 50.31 42862.07 47806.48 2014-12-19 17:32:43.000 353 21173.05 50.29 42862.06 47806.45 2014-12-19 17:32:44.000 353 21173.04 50.27 42862.04 47806.42 2014-12-19 17:32:45.000 353 21173.02 50.26 42862.09 47806.42 2014-12-19 17:32:46.000 353 21173.00 50.23 42862.13 47806.43 2014-12-19 17:32:47.000 353 21173.00 50.23 42862.11 47806.43 2014-12-19 17:32:48.000 353 21172.99 50.25 42862.12 47806.49 2014-12-19 17:32:49.000 353 21172.96 50.26 42862.15 47806.47 2014-12-19 17:32:50.000 353 21172.96 50.26 42862.16 47806.44 2014-12-19 17:32:51.000 353 21172.96 50.24 42862.18 47806.45 2014-12-19 17:32:52.000 353 21172.96 50.24 42862.20 47806.48 2014-12-19 17:32:53.000 353 21172.97 50.25 42862.19 47806.50 2014-12-19 17:32:54.000 353 21172.96 50.27 42862.20 47806.50 2014-12-19 17:32:55.000 353 21172.95 50.30 42862.21 47806.51 2014-12-19 17:32:56.000 353 21172.96 50.31 42862.17 47806.48 2014-12-19 17:32:57.000 353 21172.97 50.30 42862.18 47806.52 2014-12-19 17:32:58.000 353 21172.96 50.29 42862.20 47806.50 2014-12-19 17:32:59.000 353 21172.91 50.30 42862.19 47806.48 2014-12-19 17:33:00.000 353 21172.87 50.35 42862.18 47806.48 2014-12-19 17:33:01.000 353 21172.85 50.38 42862.18 47806.45 2014-12-19 17:33:02.000 353 21172.88 50.39 42862.17 47806.45 2014-12-19 17:33:03.000 353 21172.88 50.38 42862.16 47806.46 2014-12-19 17:33:04.000 353 21172.85 50.37 42862.21 47806.41 2014-12-19 17:33:05.000 353 21172.84 50.37 42862.18 47806.43 2014-12-19 17:33:06.000 353 21172.80 50.39 42862.18 47806.42 2014-12-19 17:33:07.000 353 21172.81 50.40 42862.17 47806.41 2014-12-19 17:33:08.000 353 21172.80 50.39 42862.14 47806.37 2014-12-19 17:33:09.000 353 21172.82 50.36 42862.14 47806.40 2014-12-19 17:33:10.000 353 21172.86 50.32 42862.16 47806.41 2014-12-19 17:33:11.000 353 21172.85 50.30 42862.21 47806.41 2014-12-19 17:33:12.000 353 21172.83 50.33 42862.23 47806.43 2014-12-19 17:33:13.000 353 21172.84 50.30 42862.25 47806.47 2014-12-19 17:33:14.000 353 21172.82 50.30 42862.28 47806.46 2014-12-19 17:33:15.000 353 21172.78 50.31 42862.24 47806.52 2014-12-19 17:33:16.000 353 21172.77 50.29 42862.25 47806.48 2014-12-19 17:33:17.000 353 21172.75 50.25 42862.28 47806.50 2014-12-19 17:33:18.000 353 21172.71 50.21 42862.29 47806.49 2014-12-19 17:33:19.000 353 21172.66 50.23 42862.33 47806.50 2014-12-19 17:33:20.000 353 21172.61 50.24 42862.32 47806.49 2014-12-19 17:33:21.000 353 21172.58 50.24 42862.33 47806.46 2014-12-19 17:33:22.000 353 21172.57 50.23 42862.31 47806.44 2014-12-19 17:33:23.000 353 21172.53 50.25 42862.31 47806.43 2014-12-19 17:33:24.000 353 21172.49 50.26 42862.28 47806.40 2014-12-19 17:33:25.000 353 21172.45 50.24 42862.26 47806.38 2014-12-19 17:33:26.000 353 21172.48 50.22 42862.28 47806.37 2014-12-19 17:33:27.000 353 21172.48 50.22 42862.26 47806.35 2014-12-19 17:33:28.000 353 21172.46 50.25 42862.24 47806.36 2014-12-19 17:33:29.000 353 21172.44 50.26 42862.23 47806.34 2014-12-19 17:33:30.000 353 21172.45 50.25 42862.15 47806.31 2014-12-19 17:33:31.000 353 21172.47 50.24 42862.17 47806.28 2014-12-19 17:33:32.000 353 21172.48 50.25 42862.17 47806.29 2014-12-19 17:33:33.000 353 21172.47 50.26 42862.17 47806.27 2014-12-19 17:33:34.000 353 21172.52 50.27 42862.14 47806.27 2014-12-19 17:33:35.000 353 21172.55 50.26 42862.13 47806.28 2014-12-19 17:33:36.000 353 21172.55 50.27 42862.17 47806.30 2014-12-19 17:33:37.000 353 21172.57 50.27 42862.18 47806.28 2014-12-19 17:33:38.000 353 21172.58 50.24 42862.16 47806.29 2014-12-19 17:33:39.000 353 21172.57 50.24 42862.18 47806.32 2014-12-19 17:33:40.000 353 21172.59 50.26 42862.18 47806.31 2014-12-19 17:33:41.000 353 21172.54 50.26 42862.18 47806.31 2014-12-19 17:33:42.000 353 21172.53 50.27 42862.17 47806.29 2014-12-19 17:33:43.000 353 21172.47 50.30 42862.18 47806.29 2014-12-19 17:33:44.000 353 21172.41 50.32 42862.14 47806.26 2014-12-19 17:33:45.000 353 21172.39 50.32 42862.14 47806.21 2014-12-19 17:33:46.000 353 21172.40 50.27 42862.15 47806.22 2014-12-19 17:33:47.000 353 21172.39 50.25 42862.15 47806.17 2014-12-19 17:33:48.000 353 21172.34 50.25 42862.10 47806.18 2014-12-19 17:33:49.000 353 21172.29 50.27 42862.10 47806.13 2014-12-19 17:33:50.000 353 21172.30 50.25 42862.08 47806.12 2014-12-19 17:33:51.000 353 21172.30 50.24 42862.07 47806.10 2014-12-19 17:33:52.000 353 21172.28 50.24 42862.09 47806.11 2014-12-19 17:33:53.000 353 21172.29 50.22 42862.09 47806.09 2014-12-19 17:33:54.000 353 21172.32 50.22 42862.04 47806.08 2014-12-19 17:33:55.000 353 21172.28 50.24 42862.03 47806.09 2014-12-19 17:33:56.000 353 21172.24 50.25 42862.03 47806.07 2014-12-19 17:33:57.000 353 21172.24 50.26 42862.03 47806.06 2014-12-19 17:33:58.000 353 21172.24 50.29 42862.03 47806.02 2014-12-19 17:33:59.000 353 21172.22 50.31 42861.99 47806.00 2014-12-19 17:34:00.000 353 21172.21 50.33 42861.97 47806.00 2014-12-19 17:34:01.000 353 21172.23 50.34 42861.99 47805.98 2014-12-19 17:34:02.000 353 21172.28 50.34 42861.97 47805.96 2014-12-19 17:34:03.000 353 21172.30 50.34 42861.96 47805.98 2014-12-19 17:34:04.000 353 21172.30 50.34 42861.93 47805.96 2014-12-19 17:34:05.000 353 21172.27 50.32 42861.92 47805.97 2014-12-19 17:34:06.000 353 21172.25 50.29 42861.92 47805.95 2014-12-19 17:34:07.000 353 21172.21 50.26 42861.96 47805.93 2014-12-19 17:34:08.000 353 21172.19 50.25 42861.95 47805.92 2014-12-19 17:34:09.000 353 21172.17 50.22 42861.98 47805.92 2014-12-19 17:34:10.000 353 21172.16 50.17 42861.99 47805.94 2014-12-19 17:34:11.000 353 21172.13 50.13 42861.99 47805.93 2014-12-19 17:34:12.000 353 21172.13 50.12 42861.99 47805.96 2014-12-19 17:34:13.000 353 21172.18 50.13 42862.02 47805.97 2014-12-19 17:34:14.000 353 21172.19 50.12 42862.03 47806.01 2014-12-19 17:34:15.000 353 21172.19 50.10 42862.04 47806.01 2014-12-19 17:34:16.000 353 21172.18 50.11 42862.04 47806.01 2014-12-19 17:34:17.000 353 21172.18 50.11 42862.07 47806.02 2014-12-19 17:34:18.000 353 21172.16 50.11 42862.06 47806.02 2014-12-19 17:34:19.000 353 21172.15 50.16 42862.02 47806.00 2014-12-19 17:34:20.000 353 21172.12 50.16 42862.04 47806.00 2014-12-19 17:34:21.000 353 21172.08 50.18 42862.00 47805.95 2014-12-19 17:34:22.000 353 21172.05 50.20 42862.02 47805.93 2014-12-19 17:34:23.000 353 21171.99 50.21 42862.02 47805.93 2014-12-19 17:34:24.000 353 21171.96 50.21 42862.01 47805.89 2014-12-19 17:34:25.000 353 21171.92 50.19 42862.04 47805.88 2014-12-19 17:34:26.000 353 21171.92 50.19 42862.04 47805.91 2014-12-19 17:34:27.000 353 21171.91 50.24 42862.03 47805.88 2014-12-19 17:34:28.000 353 21171.87 50.27 42862.01 47805.88 2014-12-19 17:34:29.000 353 21171.87 50.32 42862.00 47805.87 2014-12-19 17:34:30.000 353 21171.84 50.34 42862.03 47805.83 2014-12-19 17:34:31.000 353 21171.82 50.34 42862.00 47805.82 2014-12-19 17:34:32.000 353 21171.87 50.35 42861.96 47805.81 2014-12-19 17:34:33.000 353 21171.85 50.35 42861.94 47805.79 2014-12-19 17:34:34.000 353 21171.87 50.36 42861.97 47805.80 2014-12-19 17:34:35.000 353 21171.84 50.36 42861.93 47805.77 2014-12-19 17:34:36.000 353 21171.81 50.36 42861.92 47805.79 2014-12-19 17:34:37.000 353 21171.80 50.38 42861.93 47805.73 2014-12-19 17:34:38.000 353 21171.81 50.40 42861.91 47805.75 2014-12-19 17:34:39.000 353 21171.81 50.44 42861.93 47805.72 2014-12-19 17:34:40.000 353 21171.81 50.44 42861.93 47805.72 2014-12-19 17:34:41.000 353 21171.80 50.45 42861.94 47805.74 2014-12-19 17:34:42.000 353 21171.81 50.48 42861.94 47805.73 2014-12-19 17:34:43.000 353 21171.77 50.50 42861.94 47805.69 2014-12-19 17:34:44.000 353 21171.72 50.55 42861.90 47805.71 2014-12-19 17:34:45.000 353 21171.71 50.59 42861.91 47805.65 2014-12-19 17:34:46.000 353 21171.69 50.58 42861.87 47805.65 2014-12-19 17:34:47.000 353 21171.69 50.58 42861.84 47805.62 2014-12-19 17:34:48.000 353 21171.69 50.54 42861.85 47805.63 2014-12-19 17:34:49.000 353 21171.72 50.50 42861.84 47805.61 2014-12-19 17:34:50.000 353 21171.72 50.50 42861.87 47805.64 2014-12-19 17:34:51.000 353 21171.68 50.48 42861.86 47805.62 2014-12-19 17:34:52.000 353 21171.68 50.50 42861.84 47805.64 2014-12-19 17:34:53.000 353 21171.74 50.50 42861.80 47805.62 2014-12-19 17:34:54.000 353 21171.77 50.49 42861.82 47805.64 2014-12-19 17:34:55.000 353 21171.77 50.47 42861.83 47805.65 2014-12-19 17:34:56.000 353 21171.76 50.41 42861.84 47805.63 2014-12-19 17:34:57.000 353 21171.75 50.37 42861.86 47805.67 2014-12-19 17:34:58.000 353 21171.69 50.34 42861.87 47805.67 2014-12-19 17:34:59.000 353 21171.67 50.37 42861.89 47805.66 2014-12-19 17:35:00.000 353 21171.58 50.39 42861.91 47805.64 2014-12-19 17:35:01.000 353 21171.53 50.37 42861.90 47805.63 2014-12-19 17:35:02.000 353 21171.56 50.36 42861.93 47805.61 2014-12-19 17:35:03.000 353 21171.54 50.29 42861.96 47805.62 2014-12-19 17:35:04.000 353 21171.59 50.26 42861.96 47805.65 2014-12-19 17:35:05.000 353 21171.59 50.22 42862.05 47805.69 2014-12-19 17:35:06.000 353 21171.62 50.20 42862.06 47805.74 2014-12-19 17:35:07.000 353 21171.65 50.21 42862.10 47805.79 2014-12-19 17:35:08.000 353 21171.67 50.28 42862.14 47805.80 2014-12-19 17:35:09.000 353 21171.65 50.34 42862.10 47805.84 2014-12-19 17:35:10.000 353 21171.66 50.33 42862.10 47805.82 2014-12-19 17:35:11.000 353 21171.68 50.33 42862.10 47805.84 2014-12-19 17:35:12.000 353 21171.68 50.31 42862.11 47805.85 2014-12-19 17:35:13.000 353 21171.67 50.33 42862.12 47805.83 2014-12-19 17:35:14.000 353 21171.66 50.34 42862.13 47805.85 2014-12-19 17:35:15.000 353 21171.68 50.34 42862.13 47805.85 2014-12-19 17:35:16.000 353 21171.66 50.32 42862.13 47805.87 2014-12-19 17:35:17.000 353 21171.68 50.31 42862.13 47805.86 2014-12-19 17:35:18.000 353 21171.68 50.29 42862.16 47805.88 2014-12-19 17:35:19.000 353 21171.69 50.30 42862.19 47805.92 2014-12-19 17:35:20.000 353 21171.73 50.27 42862.20 47805.90 2014-12-19 17:35:21.000 353 21171.73 50.26 42862.21 47805.97 2014-12-19 17:35:22.000 353 21171.75 50.24 42862.23 47805.97 2014-12-19 17:35:23.000 353 21171.78 50.25 42862.25 47806.00 2014-12-19 17:35:24.000 353 21171.75 50.28 42862.25 47806.03 2014-12-19 17:35:25.000 353 21171.76 50.29 42862.26 47806.02 2014-12-19 17:35:26.000 353 21171.76 50.30 42862.28 47806.02 2014-12-19 17:35:27.000 353 21171.74 50.30 42862.30 47806.01 2014-12-19 17:35:28.000 353 21171.76 50.33 42862.28 47806.03 2014-12-19 17:35:29.000 353 21171.78 50.35 42862.25 47806.03 2014-12-19 17:35:30.000 353 21171.75 50.35 42862.28 47806.08 2014-12-19 17:35:31.000 353 21171.74 50.38 42862.30 47806.07 2014-12-19 17:35:32.000 353 21171.74 50.37 42862.28 47806.05 2014-12-19 17:35:33.000 353 21171.76 50.35 42862.28 47806.07 2014-12-19 17:35:34.000 353 21171.73 50.36 42862.28 47806.03 2014-12-19 17:35:35.000 353 21171.73 50.37 42862.27 47806.04 2014-12-19 17:35:36.000 353 21171.73 50.35 42862.25 47806.04 2014-12-19 17:35:37.000 353 21171.73 50.32 42862.27 47806.02 2014-12-19 17:35:38.000 353 21171.74 50.33 42862.28 47806.01 2014-12-19 17:35:39.000 353 21171.73 50.32 42862.25 47806.00 2014-12-19 17:35:40.000 353 21171.70 50.30 42862.25 47806.02 2014-12-19 17:35:41.000 353 21171.73 50.29 42862.29 47806.04 2014-12-19 17:35:42.000 353 21171.75 50.27 42862.31 47806.05 2014-12-19 17:35:43.000 353 21171.76 50.25 42862.32 47806.08 2014-12-19 17:35:44.000 353 21171.80 50.21 42862.34 47806.12 2014-12-19 17:35:45.000 353 21171.82 50.18 42862.39 47806.13 2014-12-19 17:35:46.000 353 21171.81 50.21 42862.41 47806.15 2014-12-19 17:35:47.000 353 21171.81 50.16 42862.41 47806.17 2014-12-19 17:35:48.000 353 21171.80 50.13 42862.42 47806.18 2014-12-19 17:35:49.000 353 21171.75 50.06 42862.43 47806.17 2014-12-19 17:35:50.000 353 21171.70 50.00 42862.47 47806.16 2014-12-19 17:35:51.000 353 21171.67 49.93 42862.49 47806.16 2014-12-19 17:35:52.000 353 21171.69 49.88 42862.50 47806.18 2014-12-19 17:35:53.000 353 21171.70 49.86 42862.51 47806.18 2014-12-19 17:35:54.000 353 21171.67 49.85 42862.49 47806.24 2014-12-19 17:35:55.000 353 21171.62 49.84 42862.48 47806.19 2014-12-19 17:35:56.000 353 21171.57 49.82 42862.48 47806.16 2014-12-19 17:35:57.000 353 21171.53 49.81 42862.43 47806.11 2014-12-19 17:35:58.000 353 21171.45 49.79 42862.44 47806.08 2014-12-19 17:35:59.000 353 21171.37 49.70 42862.48 47806.05 2014-12-19 17:36:00.000 353 21171.32 49.62 42862.42 47806.00 2014-12-19 17:36:01.000 353 21171.29 49.60 42862.37 47805.99 2014-12-19 17:36:02.000 353 21171.28 49.54 42862.39 47805.94 2014-12-19 17:36:03.000 353 21171.26 49.49 42862.35 47805.91 2014-12-19 17:36:04.000 353 21171.25 49.47 42862.30 47805.90 2014-12-19 17:36:05.000 353 21171.25 49.41 42862.25 47805.83 2014-12-19 17:36:06.000 353 21171.24 49.37 42862.26 47805.81 2014-12-19 17:36:07.000 353 21171.22 49.35 42862.27 47805.78 2014-12-19 17:36:08.000 353 21171.20 49.36 42862.24 47805.76 2014-12-19 17:36:09.000 353 21171.17 49.34 42862.25 47805.73 2014-12-19 17:36:10.000 353 21171.18 49.35 42862.23 47805.72 2014-12-19 17:36:11.000 353 21171.18 49.35 42862.19 47805.73 2014-12-19 17:36:12.000 353 21171.20 49.31 42862.17 47805.70 2014-12-19 17:36:13.000 353 21171.22 49.28 42862.22 47805.71 2014-12-19 17:36:14.000 353 21171.20 49.25 42862.22 47805.71 2014-12-19 17:36:15.000 353 21171.19 49.22 42862.23 47805.73 2014-12-19 17:36:16.000 353 21171.18 49.22 42862.23 47805.74 2014-12-19 17:36:17.000 353 21171.17 49.22 42862.25 47805.75 2014-12-19 17:36:18.000 353 21171.20 49.17 42862.28 47805.76 2014-12-19 17:36:19.000 353 21171.19 49.18 42862.27 47805.77 2014-12-19 17:36:20.000 353 21171.22 49.16 42862.28 47805.78 2014-12-19 17:36:21.000 353 21171.25 49.15 42862.26 47805.79 2014-12-19 17:36:22.000 353 21171.25 49.14 42862.26 47805.78 2014-12-19 17:36:23.000 353 21171.23 49.13 42862.27 47805.79 2014-12-19 17:36:24.000 353 21171.23 49.14 42862.28 47805.79 2014-12-19 17:36:25.000 353 21171.22 49.14 42862.27 47805.79 2014-12-19 17:36:26.000 353 21171.26 49.12 42862.26 47805.77 2014-12-19 17:36:27.000 353 21171.25 49.12 42862.28 47805.79 2014-12-19 17:36:28.000 353 21171.25 49.10 42862.26 47805.79 2014-12-19 17:36:29.000 353 21171.28 49.08 42862.28 47805.80 2014-12-19 17:36:30.000 353 21171.29 49.05 42862.28 47805.81 2014-12-19 17:36:31.000 353 21171.28 49.02 42862.30 47805.81 2014-12-19 17:36:32.000 353 21171.27 49.04 42862.29 47805.81 2014-12-19 17:36:33.000 353 21171.24 49.10 42862.27 47805.81 2014-12-19 17:36:34.000 353 21171.19 49.16 42862.25 47805.77 2014-12-19 17:36:35.000 353 21171.17 49.20 42862.24 47805.75 2014-12-19 17:36:36.000 353 21171.16 49.20 42862.24 47805.71 2014-12-19 17:36:37.000 353 21171.20 49.24 42862.24 47805.73 2014-12-19 17:36:38.000 353 21171.17 49.24 42862.24 47805.73 2014-12-19 17:36:39.000 353 21171.13 49.24 42862.26 47805.76 2014-12-19 17:36:40.000 353 21171.16 49.26 42862.28 47805.75 2014-12-19 17:36:41.000 353 21171.13 49.26 42862.30 47805.75 2014-12-19 17:36:42.000 353 21171.13 49.24 42862.27 47805.74 2014-12-19 17:36:43.000 353 21171.09 49.25 42862.26 47805.73 2014-12-19 17:36:44.000 353 21171.01 49.28 42862.22 47805.69 2014-12-19 17:36:45.000 353 21170.98 49.30 42862.18 47805.65 2014-12-19 17:36:46.000 353 21170.96 49.30 42862.14 47805.58 2014-12-19 17:36:47.000 353 21170.98 49.28 42862.09 47805.55 2014-12-19 17:36:48.000 353 21170.96 49.24 42862.09 47805.51 2014-12-19 17:36:49.000 353 21170.96 49.20 42862.09 47805.49 2014-12-19 17:36:50.000 353 21170.98 49.21 42862.07 47805.50 2014-12-19 17:36:51.000 353 21171.01 49.19 42862.12 47805.51 2014-12-19 17:36:52.000 353 21170.98 49.21 42862.14 47805.55 2014-12-19 17:36:53.000 353 21170.99 49.21 42862.15 47805.55 2014-12-19 17:36:54.000 353 21171.02 49.12 42862.18 47805.59 2014-12-19 17:36:55.000 353 21171.02 49.05 42862.24 47805.60 2014-12-19 17:36:56.000 353 21171.00 49.00 42862.27 47805.68 2014-12-19 17:36:57.000 353 21170.99 48.95 42862.33 47805.72 2014-12-19 17:36:58.000 353 21170.98 48.94 42862.36 47805.75 2014-12-19 17:36:59.000 353 21170.93 48.99 42862.37 47805.74 2014-12-19 17:37:00.000 353 21170.93 49.02 42862.37 47805.74 2014-12-19 17:37:01.000 353 21170.97 49.07 42862.37 47805.72 2014-12-19 17:37:02.000 353 21170.98 49.07 42862.32 47805.73 2014-12-19 17:37:03.000 353 21171.02 49.09 42862.32 47805.70 2014-12-19 17:37:04.000 353 21171.00 49.05 42862.31 47805.68 2014-12-19 17:37:05.000 353 21170.98 49.01 42862.33 47805.67 2014-12-19 17:37:06.000 353 21170.97 49.01 42862.30 47805.69 2014-12-19 17:37:07.000 353 21170.95 49.05 42862.28 47805.69 2014-12-19 17:37:08.000 353 21170.91 49.09 42862.27 47805.68 2014-12-19 17:37:09.000 353 21170.88 49.11 42862.27 47805.65 2014-12-19 17:37:10.000 353 21170.86 49.12 42862.28 47805.60 2014-12-19 17:37:11.000 353 21170.85 49.12 42862.23 47805.57 2014-12-19 17:37:12.000 353 21170.83 49.15 42862.20 47805.54 2014-12-19 17:37:13.000 353 21170.83 49.15 42862.18 47805.53 2014-12-19 17:37:14.000 353 21170.85 49.10 42862.19 47805.53 2014-12-19 17:37:15.000 353 21170.86 49.12 42862.17 47805.53 2014-12-19 17:37:16.000 353 21170.83 49.16 42862.16 47805.52 2014-12-19 17:37:17.000 353 21170.78 49.19 42862.12 47805.47 2014-12-19 17:37:18.000 353 21170.75 49.17 42862.08 47805.45 2014-12-19 17:37:19.000 353 21170.72 49.15 42862.02 47805.39 2014-12-19 17:37:20.000 353 21170.72 49.13 42861.99 47805.32 2014-12-19 17:37:21.000 353 21170.72 49.06 42861.95 47805.27 2014-12-19 17:37:22.000 353 21170.75 48.98 42861.94 47805.29 2014-12-19 17:37:23.000 353 21170.76 48.90 42861.93 47805.27 2014-12-19 17:37:24.000 353 21170.77 48.89 42861.97 47805.30 2014-12-19 17:37:25.000 353 21170.77 48.88 42861.98 47805.31 2014-12-19 17:37:26.000 353 21170.78 48.89 42862.02 47805.31 2014-12-19 17:37:27.000 353 21170.80 48.89 42862.05 47805.35 2014-12-19 17:37:28.000 353 21170.79 48.90 42862.08 47805.40 2014-12-19 17:37:29.000 353 21170.79 48.92 42862.11 47805.41 2014-12-19 17:37:30.000 353 21170.81 48.97 42862.13 47805.48 2014-12-19 17:37:31.000 353 21170.84 49.00 42862.17 47805.49 2014-12-19 17:37:32.000 353 21170.87 49.03 42862.19 47805.51 2014-12-19 17:37:33.000 353 21170.85 49.06 42862.18 47805.53 2014-12-19 17:37:34.000 353 21170.86 49.08 42862.19 47805.55 2014-12-19 17:37:35.000 353 21170.85 49.11 42862.20 47805.54 2014-12-19 17:37:36.000 353 21170.83 49.14 42862.23 47805.53 2014-12-19 17:37:37.000 353 21170.81 49.14 42862.22 47805.51 2014-12-19 17:37:38.000 353 21170.81 49.15 42862.20 47805.55 2014-12-19 17:37:39.000 353 21170.83 49.18 42862.23 47805.52 2014-12-19 17:37:40.000 353 21170.84 49.16 42862.21 47805.51 2014-12-19 17:37:41.000 353 21170.85 49.13 42862.20 47805.52 2014-12-19 17:37:42.000 353 21170.83 49.12 42862.23 47805.53 2014-12-19 17:37:43.000 353 21170.80 49.12 42862.21 47805.55 2014-12-19 17:37:44.000 353 21170.81 49.11 42862.22 47805.54 2014-12-19 17:37:45.000 353 21170.82 49.09 42862.22 47805.52 2014-12-19 17:37:46.000 353 21170.80 49.12 42862.24 47805.53 2014-12-19 17:37:47.000 353 21170.79 49.13 42862.20 47805.52 2014-12-19 17:37:48.000 353 21170.79 49.19 42862.18 47805.50 2014-12-19 17:37:49.000 353 21170.75 49.25 42862.15 47805.50 2014-12-19 17:37:50.000 353 21170.72 49.27 42862.13 47805.43 2014-12-19 17:37:51.000 353 21170.74 49.23 42862.11 47805.42 2014-12-19 17:37:52.000 353 21170.74 49.19 42862.09 47805.41 2014-12-19 17:37:53.000 353 21170.74 49.15 42862.10 47805.40 2014-12-19 17:37:54.000 353 21170.78 49.06 42862.11 47805.42 2014-12-19 17:37:55.000 353 21170.77 48.99 42862.14 47805.41 2014-12-19 17:37:56.000 353 21170.76 48.96 42862.16 47805.44 2014-12-19 17:37:57.000 353 21170.75 48.90 42862.17 47805.43 2014-12-19 17:37:58.000 353 21170.67 48.80 42862.18 47805.45 2014-12-19 17:37:59.000 353 21170.61 48.70 42862.22 47805.44 2014-12-19 17:38:00.000 353 21170.58 48.60 42862.28 47805.48 2014-12-19 17:38:01.000 353 21170.55 48.54 42862.28 47805.46 2014-12-19 17:38:02.000 353 21170.50 48.48 42862.26 47805.44 2014-12-19 17:38:03.000 353 21170.44 48.43 42862.26 47805.44 2014-12-19 17:38:04.000 353 21170.42 48.40 42862.26 47805.43 2014-12-19 17:38:05.000 353 21170.35 48.43 42862.24 47805.42 2014-12-19 17:38:06.000 353 21170.25 48.54 42862.23 47805.38 2014-12-19 17:38:07.000 353 21170.20 48.68 42862.19 47805.31 2014-12-19 17:38:08.000 353 21170.21 48.76 42862.12 47805.24 2014-12-19 17:38:09.000 353 21170.19 48.80 42862.05 47805.17 2014-12-19 17:38:10.000 353 21170.16 48.87 42862.00 47805.12 2014-12-19 17:38:11.000 353 21170.14 48.93 42861.96 47805.06 2014-12-19 17:38:12.000 353 21170.12 48.95 42861.95 47805.00 2014-12-19 17:38:13.000 353 21170.14 48.97 42861.95 47804.99 2014-12-19 17:38:14.000 353 21170.13 49.00 42861.93 47804.98 2014-12-19 17:38:15.000 353 21170.11 49.00 42861.91 47804.96 2014-12-19 17:38:16.000 353 21170.11 49.00 42861.90 47804.97 2014-12-19 17:38:17.000 353 21170.11 48.98 42861.91 47804.96 2014-12-19 17:38:18.000 353 21170.14 48.89 42861.93 47804.96 2014-12-19 17:38:19.000 353 21170.13 48.85 42861.93 47805.00 2014-12-19 17:38:20.000 353 21170.09 48.75 42861.96 47805.03 2014-12-19 17:38:21.000 353 21170.04 48.69 42861.97 47805.05 2014-12-19 17:38:22.000 353 21170.01 48.67 42862.01 47805.05 2014-12-19 17:38:23.000 353 21170.01 48.62 42862.01 47805.05 2014-12-19 17:38:24.000 353 21169.99 48.59 42861.98 47805.04 2014-12-19 17:38:25.000 353 21170.00 48.58 42861.97 47804.99 2014-12-19 17:38:26.000 353 21169.98 48.55 42861.98 47805.01 2014-12-19 17:38:27.000 353 21170.00 48.54 42861.99 47804.99 2014-12-19 17:38:28.000 353 21170.03 48.56 42862.00 47805.04 2014-12-19 17:38:29.000 353 21170.05 48.53 42862.06 47805.04 2014-12-19 17:38:30.000 353 21170.10 48.52 42862.06 47805.10 2014-12-19 17:38:31.000 353 21170.13 48.51 42862.10 47805.12 2014-12-19 17:38:32.000 353 21170.15 48.49 42862.13 47805.18 2014-12-19 17:38:33.000 353 21170.16 48.48 42862.15 47805.23 2014-12-19 17:38:34.000 353 21170.19 48.48 42862.18 47805.28 2014-12-19 17:38:35.000 353 21170.20 48.47 42862.23 47805.31 2014-12-19 17:38:36.000 353 21170.21 48.48 42862.24 47805.32 2014-12-19 17:38:37.000 353 21170.20 48.48 42862.26 47805.35 2014-12-19 17:38:38.000 353 21170.18 48.47 42862.28 47805.37 2014-12-19 17:38:39.000 353 21170.14 48.43 42862.25 47805.34 2014-12-19 17:38:40.000 353 21170.14 48.38 42862.24 47805.35 2014-12-19 17:38:41.000 353 21170.13 48.34 42862.25 47805.33 2014-12-19 17:38:42.000 353 21170.09 48.35 42862.24 47805.32 2014-12-19 17:38:43.000 353 21170.09 48.35 42862.24 47805.30 2014-12-19 17:38:44.000 353 21170.09 48.36 42862.24 47805.30 2014-12-19 17:38:45.000 353 21170.08 48.39 42862.25 47805.32 2014-12-19 17:38:46.000 353 21170.06 48.42 42862.29 47805.33 2014-12-19 17:38:47.000 353 21170.04 48.42 42862.28 47805.32 2014-12-19 17:38:48.000 353 21170.06 48.45 42862.26 47805.31 2014-12-19 17:38:49.000 353 21170.08 48.48 42862.29 47805.32 2014-12-19 17:38:50.000 353 21170.08 48.48 42862.31 47805.31 2014-12-19 17:38:51.000 353 21170.05 48.49 42862.28 47805.32 2014-12-19 17:38:52.000 353 21170.00 48.50 42862.26 47805.27 2014-12-19 17:38:53.000 353 21170.00 48.45 42862.26 47805.28 2014-12-19 17:38:54.000 353 21169.96 48.43 42862.23 47805.26 2014-12-19 17:38:55.000 353 21169.95 48.41 42862.28 47805.23 2014-12-19 17:38:56.000 353 21169.95 48.41 42862.25 47805.25 2014-12-19 17:38:57.000 353 21169.94 48.39 42862.24 47805.26 2014-12-19 17:38:58.000 353 21169.92 48.41 42862.27 47805.26 2014-12-19 17:38:59.000 353 21169.92 48.37 42862.30 47805.22 2014-12-19 17:39:00.000 353 21169.89 48.36 42862.30 47805.23 2014-12-19 17:39:01.000 353 21169.86 48.37 42862.27 47805.22 2014-12-19 17:39:02.000 353 21169.85 48.36 42862.26 47805.22 2014-12-19 17:39:03.000 353 21169.83 48.34 42862.28 47805.20 2014-12-19 17:39:04.000 353 21169.81 48.37 42862.28 47805.20 2014-12-19 17:39:05.000 353 21169.82 48.40 42862.25 47805.21 2014-12-19 17:39:06.000 353 21169.80 48.38 42862.27 47805.19 2014-12-19 17:39:07.000 353 21169.81 48.40 42862.26 47805.20 2014-12-19 17:39:08.000 353 21169.81 48.40 42862.23 47805.18 2014-12-19 17:39:09.000 353 21169.83 48.39 42862.26 47805.21 2014-12-19 17:39:10.000 353 21169.81 48.39 42862.27 47805.19 2014-12-19 17:39:11.000 353 21169.79 48.37 42862.27 47805.19 2014-12-19 17:39:12.000 353 21169.78 48.43 42862.26 47805.19 2014-12-19 17:39:13.000 353 21169.81 48.47 42862.23 47805.18 2014-12-19 17:39:14.000 353 21169.81 48.49 42862.24 47805.16 2014-12-19 17:39:15.000 353 21169.80 48.51 42862.20 47805.14 2014-12-19 17:39:16.000 353 21169.81 48.51 42862.13 47805.08 2014-12-19 17:39:17.000 353 21169.77 48.52 42862.10 47805.07 2014-12-19 17:39:18.000 353 21169.73 48.52 42862.07 47805.06 2014-12-19 17:39:19.000 353 21169.70 48.52 42862.06 47805.01 2014-12-19 17:39:20.000 353 21169.72 48.54 42862.05 47804.99 2014-12-19 17:39:21.000 353 21169.70 48.53 42862.05 47804.97 2014-12-19 17:39:22.000 353 21169.69 48.56 42862.00 47804.90 2014-12-19 17:39:23.000 353 21169.69 48.60 42861.98 47804.91 2014-12-19 17:39:24.000 353 21169.68 48.59 42861.95 47804.89 2014-12-19 17:39:25.000 353 21169.68 48.57 42861.94 47804.86 2014-12-19 17:39:26.000 353 21169.67 48.54 42861.98 47804.86 2014-12-19 17:39:27.000 353 21169.62 48.50 42862.02 47804.87 2014-12-19 17:39:28.000 353 21169.61 48.48 42862.04 47804.90 2014-12-19 17:39:29.000 353 21169.63 48.47 42862.08 47804.90 2014-12-19 17:39:30.000 353 21169.68 48.46 42862.11 47804.96 2014-12-19 17:39:31.000 353 21169.73 48.46 42862.10 47804.99 2014-12-19 17:39:32.000 353 21169.76 48.44 42862.13 47805.02 2014-12-19 17:39:33.000 353 21169.78 48.41 42862.16 47805.05 2014-12-19 17:39:34.000 353 21169.76 48.40 42862.17 47805.09 2014-12-19 17:39:35.000 353 21169.76 48.39 42862.16 47805.11 2014-12-19 17:39:36.000 353 21169.81 48.40 42862.17 47805.09 2014-12-19 17:39:37.000 353 21169.79 48.41 42862.17 47805.10 2014-12-19 17:39:38.000 353 21169.82 48.43 42862.17 47805.11 2014-12-19 17:39:39.000 353 21169.84 48.39 42862.19 47805.11 2014-12-19 17:39:40.000 353 21169.84 48.37 42862.24 47805.13 2014-12-19 17:39:41.000 353 21169.87 48.34 42862.24 47805.15 2014-12-19 17:39:42.000 353 21169.88 48.30 42862.24 47805.18 2014-12-19 17:39:43.000 353 21169.88 48.31 42862.24 47805.19 2014-12-19 17:39:44.000 353 21169.88 48.35 42862.26 47805.21 2014-12-19 17:39:45.000 353 21169.88 48.41 42862.25 47805.21 2014-12-19 17:39:46.000 353 21169.89 48.43 42862.23 47805.23 2014-12-19 17:39:47.000 353 21169.86 48.44 42862.26 47805.20 2014-12-19 17:39:48.000 353 21169.84 48.42 42862.26 47805.20 2014-12-19 17:39:49.000 353 21169.84 48.39 42862.27 47805.21 2014-12-19 17:39:50.000 353 21169.85 48.37 42862.26 47805.20 2014-12-19 17:39:51.000 353 21169.80 48.36 42862.26 47805.20 2014-12-19 17:39:52.000 353 21169.77 48.34 42862.27 47805.19 2014-12-19 17:39:53.000 353 21169.78 48.34 42862.26 47805.20 2014-12-19 17:39:54.000 353 21169.76 48.31 42862.26 47805.20 2014-12-19 17:39:55.000 353 21169.74 48.31 42862.27 47805.19 2014-12-19 17:39:56.000 353 21169.72 48.30 42862.28 47805.18 2014-12-19 17:39:57.000 353 21169.73 48.32 42862.25 47805.18 2014-12-19 17:39:58.000 353 21169.72 48.31 42862.26 47805.18 2014-12-19 17:39:59.000 353 21169.71 48.28 42862.31 47805.20 2014-12-19 17:40:00.000 353 21169.72 48.27 42862.34 47805.21 2014-12-19 17:40:01.000 353 21169.74 48.27 42862.35 47805.23 2014-12-19 17:40:02.000 353 21169.72 48.29 42862.37 47805.27 2014-12-19 17:40:03.000 353 21169.71 48.35 42862.38 47805.25 2014-12-19 17:40:04.000 353 21169.72 48.37 42862.38 47805.24 2014-12-19 17:40:05.000 353 21169.73 48.38 42862.36 47805.27 2014-12-19 17:40:06.000 353 21169.72 48.43 42862.40 47805.29 2014-12-19 17:40:07.000 353 21169.74 48.42 42862.42 47805.29 2014-12-19 17:40:08.000 353 21169.73 48.43 42862.42 47805.32 2014-12-19 17:40:09.000 353 21169.76 48.45 42862.44 47805.29 2014-12-19 17:40:10.000 353 21169.75 48.50 42862.41 47805.31 2014-12-19 17:40:11.000 353 21169.71 48.53 42862.38 47805.32 2014-12-19 17:40:12.000 353 21169.67 48.54 42862.41 47805.28 2014-12-19 17:40:13.000 353 21169.66 48.57 42862.39 47805.29 2014-12-19 17:40:14.000 353 21169.65 48.57 42862.38 47805.27 2014-12-19 17:40:15.000 353 21169.60 48.61 42862.37 47805.24 2014-12-19 17:40:16.000 353 21169.57 48.62 42862.38 47805.21 2014-12-19 17:40:17.000 353 21169.55 48.60 42862.37 47805.20 2014-12-19 17:40:18.000 353 21169.59 48.60 42862.36 47805.18 2014-12-19 17:40:19.000 353 21169.59 48.60 42862.37 47805.17 2014-12-19 17:40:20.000 353 21169.60 48.56 42862.40 47805.20 2014-12-19 17:40:21.000 353 21169.59 48.55 42862.38 47805.20 2014-12-19 17:40:22.000 353 21169.54 48.55 42862.39 47805.20 2014-12-19 17:40:23.000 353 21169.54 48.56 42862.40 47805.23 2014-12-19 17:40:24.000 353 21169.57 48.55 42862.42 47805.22 2014-12-19 17:40:25.000 353 21169.57 48.53 42862.43 47805.22 2014-12-19 17:40:26.000 353 21169.58 48.52 42862.45 47805.22 2014-12-19 17:40:27.000 353 21169.56 48.51 42862.44 47805.26 2014-12-19 17:40:28.000 353 21169.56 48.49 42862.45 47805.25 2014-12-19 17:40:29.000 353 21169.58 48.48 42862.46 47805.27 2014-12-19 17:40:30.000 353 21169.59 48.46 42862.52 47805.30 2014-12-19 17:40:31.000 353 21169.53 48.43 42862.55 47805.28 2014-12-19 17:40:32.000 353 21169.51 48.38 42862.55 47805.30 2014-12-19 17:40:33.000 353 21169.44 48.41 42862.57 47805.33 2014-12-19 17:40:34.000 353 21169.42 48.44 42862.56 47805.32 2014-12-19 17:40:35.000 353 21169.40 48.50 42862.57 47805.31 2014-12-19 17:40:36.000 353 21169.37 48.58 42862.52 47805.26 2014-12-19 17:40:37.000 353 21169.36 48.65 42862.44 47805.23 2014-12-19 17:40:38.000 353 21169.33 48.70 42862.39 47805.16 2014-12-19 17:40:39.000 353 21169.37 48.70 42862.34 47805.10 2014-12-19 17:40:40.000 353 21169.37 48.69 42862.32 47805.08 2014-12-19 17:40:41.000 353 21169.35 48.70 42862.29 47805.05 2014-12-19 17:40:42.000 353 21169.34 48.74 42862.29 47805.05 2014-12-19 17:40:43.000 353 21169.31 48.77 42862.29 47805.03 2014-12-19 17:40:44.000 353 21169.28 48.82 42862.25 47804.99 2014-12-19 17:40:45.000 353 21169.27 48.84 42862.24 47804.93 2014-12-19 17:40:46.000 353 21169.27 48.85 42862.24 47804.93 2014-12-19 17:40:47.000 353 21169.27 48.89 42862.18 47804.90 2014-12-19 17:40:48.000 353 21169.23 48.93 42862.18 47804.88 2014-12-19 17:40:49.000 353 21169.22 48.94 42862.15 47804.88 2014-12-19 17:40:50.000 353 21169.19 48.96 42862.12 47804.83 2014-12-19 17:40:51.000 353 21169.17 48.96 42862.09 47804.80 2014-12-19 17:40:52.000 353 21169.15 48.94 42862.11 47804.79 2014-12-19 17:40:53.000 353 21169.15 48.93 42862.10 47804.75 2014-12-19 17:40:54.000 353 21169.14 48.94 42862.06 47804.74 2014-12-19 17:40:55.000 353 21169.14 48.94 42862.06 47804.72 2014-12-19 17:40:56.000 353 21169.15 48.95 42862.06 47804.74 2014-12-19 17:40:57.000 353 21169.15 48.96 42862.06 47804.72 2014-12-19 17:40:58.000 353 21169.17 48.95 42862.04 47804.72 2014-12-19 17:40:59.000 353 21169.18 48.93 42862.01 47804.70 2014-12-19 17:41:00.000 353 21169.18 48.92 42862.00 47804.69 2014-12-19 17:41:01.000 353 21169.17 48.89 42861.99 47804.70 2014-12-19 17:41:02.000 353 21169.11 48.91 42861.99 47804.69 2014-12-19 17:41:03.000 353 21169.07 48.95 42862.01 47804.67 2014-12-19 17:41:04.000 353 21169.05 49.02 42861.95 47804.63 2014-12-19 17:41:05.000 353 21169.02 49.08 42861.90 47804.59 2014-12-19 17:41:06.000 353 21169.03 49.09 42861.89 47804.53 2014-12-19 17:41:07.000 353 21169.03 49.08 42861.86 47804.50 2014-12-19 17:41:08.000 353 21169.00 49.08 42861.86 47804.47 2014-12-19 17:41:09.000 353 21168.96 49.11 42861.84 47804.44 2014-12-19 17:41:10.000 353 21168.88 49.15 42861.79 47804.42 2014-12-19 17:41:11.000 353 21168.82 49.21 42861.76 47804.37 2014-12-19 17:41:12.000 353 21168.79 49.25 42861.70 47804.30 2014-12-19 17:41:13.000 353 21168.77 49.25 42861.68 47804.24 2014-12-19 17:41:14.000 353 21168.81 49.17 42861.66 47804.21 2014-12-19 17:41:15.000 353 21168.83 49.13 42861.69 47804.24 2014-12-19 17:41:16.000 353 21168.85 49.05 42861.71 47804.29 2014-12-19 17:41:17.000 353 21168.88 49.00 42861.77 47804.31 2014-12-19 17:41:18.000 353 21168.86 48.97 42861.83 47804.36 2014-12-19 17:41:19.000 353 21168.86 48.95 42861.85 47804.39 2014-12-19 17:41:20.000 353 21168.86 48.92 42861.91 47804.44 2014-12-19 17:41:21.000 353 21168.85 48.88 42861.94 47804.46 2014-12-19 17:41:22.000 353 21168.83 48.88 42861.98 47804.49 2014-12-19 17:41:23.000 353 21168.80 48.88 42862.02 47804.51 2014-12-19 17:41:24.000 353 21168.77 48.89 42862.03 47804.52 2014-12-19 17:41:25.000 353 21168.73 48.90 42862.07 47804.52 2014-12-19 17:41:26.000 353 21168.73 48.90 42862.06 47804.53 2014-12-19 17:41:27.000 353 21168.70 48.92 42862.08 47804.57 2014-12-19 17:41:28.000 353 21168.71 48.94 42862.10 47804.53 2014-12-19 17:41:29.000 353 21168.71 48.99 42862.06 47804.56 2014-12-19 17:41:30.000 353 21168.69 49.04 42862.04 47804.53 2014-12-19 17:41:31.000 353 21168.66 49.10 42862.00 47804.49 2014-12-19 17:41:32.000 353 21168.65 49.14 42861.96 47804.47 2014-12-19 17:41:33.000 353 21168.63 49.17 42861.99 47804.41 2014-12-19 17:41:34.000 353 21168.60 49.21 42861.94 47804.41 2014-12-19 17:41:35.000 353 21168.60 49.24 42861.89 47804.38 2014-12-19 17:41:36.000 353 21168.60 49.26 42861.90 47804.36 2014-12-19 17:41:37.000 353 21168.59 49.28 42861.93 47804.33 2014-12-19 17:41:38.000 353 21168.58 49.33 42861.92 47804.34 2014-12-19 17:41:39.000 353 21168.58 49.37 42861.91 47804.31 2014-12-19 17:41:40.000 353 21168.53 49.37 42861.92 47804.31 2014-12-19 17:41:41.000 353 21168.52 49.35 42861.91 47804.30 2014-12-19 17:41:42.000 353 21168.54 49.39 42861.91 47804.32 2014-12-19 17:41:43.000 353 21168.54 49.41 42861.91 47804.30 2014-12-19 17:41:44.000 353 21168.54 49.44 42861.91 47804.35 2014-12-19 17:41:45.000 353 21168.53 49.41 42861.90 47804.34 2014-12-19 17:41:46.000 353 21168.52 49.42 42861.93 47804.31 2014-12-19 17:41:47.000 353 21168.54 49.41 42861.99 47804.36 2014-12-19 17:41:48.000 353 21168.57 49.39 42862.00 47804.39 2014-12-19 17:41:49.000 353 21168.58 49.36 42862.03 47804.40 2014-12-19 17:41:50.000 353 21168.60 49.35 42862.05 47804.45 2014-12-19 17:41:51.000 353 21168.60 49.40 42862.07 47804.47 2014-12-19 17:41:52.000 353 21168.58 49.45 42862.08 47804.47 2014-12-19 17:41:53.000 353 21168.54 49.49 42862.09 47804.49 2014-12-19 17:41:54.000 353 21168.54 49.52 42862.07 47804.46 2014-12-19 17:41:55.000 353 21168.54 49.54 42862.06 47804.44 2014-12-19 17:41:56.000 353 21168.53 49.57 42862.02 47804.41 2014-12-19 17:41:57.000 353 21168.51 49.59 42861.99 47804.37 2014-12-19 17:41:58.000 353 21168.53 49.57 42861.94 47804.35 2014-12-19 17:41:59.000 353 21168.47 49.54 42861.93 47804.31 2014-12-19 17:42:00.000 353 21168.46 49.50 42861.93 47804.31 2014-12-19 17:42:01.000 353 21168.45 49.48 42861.92 47804.29 2014-12-19 17:42:02.000 353 21168.38 49.47 42861.96 47804.31 2014-12-19 17:42:03.000 353 21168.38 49.42 42861.98 47804.28 2014-12-19 17:42:04.000 353 21168.43 49.41 42861.96 47804.29 2014-12-19 17:42:05.000 353 21168.44 49.43 42861.97 47804.32 2014-12-19 17:42:06.000 353 21168.48 49.45 42861.97 47804.32 2014-12-19 17:42:07.000 353 21168.49 49.42 42861.98 47804.33 2014-12-19 17:42:08.000 353 21168.48 49.42 42861.94 47804.32 2014-12-19 17:42:09.000 353 21168.52 49.43 42861.94 47804.32 2014-12-19 17:42:10.000 353 21168.54 49.39 42861.96 47804.34 2014-12-19 17:42:11.000 353 21168.55 49.36 42861.97 47804.34 2014-12-19 17:42:12.000 353 21168.59 49.32 42861.98 47804.37 2014-12-19 17:42:13.000 353 21168.59 49.30 42861.98 47804.37 2014-12-19 17:42:14.000 353 21168.60 49.26 42862.00 47804.41 2014-12-19 17:42:15.000 353 21168.61 49.22 42862.01 47804.45 2014-12-19 17:42:16.000 353 21168.62 49.18 42862.01 47804.43 2014-12-19 17:42:17.000 353 21168.65 49.17 42862.02 47804.43 2014-12-19 17:42:18.000 353 21168.64 49.15 42862.03 47804.46 2014-12-19 17:42:19.000 353 21168.60 49.14 42862.03 47804.47 2014-12-19 17:42:20.000 353 21168.59 49.18 42862.02 47804.46 2014-12-19 17:42:21.000 353 21168.59 49.19 42862.00 47804.44 2014-12-19 17:42:22.000 353 21168.57 49.19 42862.00 47804.45 2014-12-19 17:42:23.000 353 21168.57 49.22 42862.01 47804.41 2014-12-19 17:42:24.000 353 21168.53 49.24 42861.99 47804.39 2014-12-19 17:42:25.000 353 21168.54 49.22 42861.98 47804.37 2014-12-19 17:42:26.000 353 21168.54 49.24 42861.99 47804.36 2014-12-19 17:42:27.000 353 21168.53 49.26 42861.97 47804.38 2014-12-19 17:42:28.000 353 21168.52 49.26 42861.96 47804.35 2014-12-19 17:42:29.000 353 21168.51 49.29 42861.94 47804.32 2014-12-19 17:42:30.000 353 21168.48 49.29 42861.93 47804.33 2014-12-19 17:42:31.000 353 21168.47 49.30 42861.93 47804.28 2014-12-19 17:42:32.000 353 21168.47 49.30 42861.94 47804.26 2014-12-19 17:42:33.000 353 21168.43 49.29 42861.91 47804.28 2014-12-19 17:42:34.000 353 21168.44 49.28 42861.92 47804.25 2014-12-19 17:42:35.000 353 21168.45 49.21 42861.93 47804.26 2014-12-19 17:42:36.000 353 21168.44 49.18 42861.95 47804.28 2014-12-19 17:42:37.000 353 21168.45 49.17 42861.95 47804.28 2014-12-19 17:42:38.000 353 21168.45 49.18 42861.98 47804.30 2014-12-19 17:42:39.000 353 21168.44 49.15 42862.00 47804.32 2014-12-19 17:42:40.000 353 21168.47 49.14 42862.03 47804.34 2014-12-19 17:42:41.000 353 21168.48 49.12 42862.05 47804.36 2014-12-19 17:42:42.000 353 21168.49 49.11 42862.09 47804.37 2014-12-19 17:42:43.000 353 21168.47 49.10 42862.10 47804.42 2014-12-19 17:42:44.000 353 21168.46 49.11 42862.10 47804.43 2014-12-19 17:42:45.000 353 21168.41 49.13 42862.11 47804.42 2014-12-19 17:42:46.000 353 21168.41 49.14 42862.12 47804.41 2014-12-19 17:42:47.000 353 21168.40 49.10 42862.11 47804.43 2014-12-19 17:42:48.000 353 21168.42 49.10 42862.16 47804.44 2014-12-19 17:42:49.000 353 21168.37 49.13 42862.14 47804.46 2014-12-19 17:42:50.000 353 21168.36 49.16 42862.15 47804.45 2014-12-19 17:42:51.000 353 21168.33 49.21 42862.15 47804.47 2014-12-19 17:42:52.000 353 21168.32 49.26 42862.18 47804.46 2014-12-19 17:42:53.000 353 21168.34 49.29 42862.16 47804.45 2014-12-19 17:42:54.000 353 21168.36 49.35 42862.11 47804.46 2014-12-19 17:42:55.000 353 21168.36 49.39 42862.09 47804.41 2014-12-19 17:42:56.000 353 21168.39 49.39 42862.07 47804.41 2014-12-19 17:42:57.000 353 21168.41 49.40 42862.05 47804.38 2014-12-19 17:42:58.000 353 21168.40 49.41 42862.04 47804.38 2014-12-19 17:42:59.000 353 21168.44 49.36 42862.05 47804.39 2014-12-19 17:43:00.000 353 21168.48 49.29 42862.07 47804.41 2014-12-19 17:43:01.000 353 21168.53 49.26 42862.11 47804.43 2014-12-19 17:43:02.000 353 21168.57 49.24 42862.13 47804.48 2014-12-19 17:43:03.000 353 21168.58 49.22 42862.14 47804.52 2014-12-19 17:43:04.000 353 21168.61 49.20 42862.20 47804.55 2014-12-19 17:43:05.000 353 21168.62 49.18 42862.20 47804.60 2014-12-19 17:43:06.000 353 21168.63 49.12 42862.24 47804.61 2014-12-19 17:43:07.000 353 21168.65 49.09 42862.29 47804.65 2014-12-19 17:43:08.000 353 21168.63 49.09 42862.28 47804.67 2014-12-19 17:43:09.000 353 21168.65 49.09 42862.31 47804.72 2014-12-19 17:43:10.000 353 21168.69 49.09 42862.31 47804.72 2014-12-19 17:43:11.000 353 21168.64 49.12 42862.29 47804.73 2014-12-19 17:43:12.000 353 21168.60 49.20 42862.25 47804.69 2014-12-19 17:43:13.000 353 21168.53 49.27 42862.26 47804.66 2014-12-19 17:43:14.000 353 21168.46 49.29 42862.24 47804.62 2014-12-19 17:43:15.000 353 21168.47 49.28 42862.21 47804.55 2014-12-19 17:43:16.000 353 21168.43 49.27 42862.17 47804.52 2014-12-19 17:43:17.000 353 21168.39 49.30 42862.16 47804.47 2014-12-19 17:43:18.000 353 21168.35 49.30 42862.16 47804.48 2014-12-19 17:43:19.000 353 21168.31 49.29 42862.13 47804.45 2014-12-19 17:43:20.000 353 21168.31 49.29 42862.12 47804.42 2014-12-19 17:43:21.000 353 21168.29 49.28 42862.15 47804.42 2014-12-19 17:43:22.000 353 21168.31 49.27 42862.18 47804.43 2014-12-19 17:43:23.000 353 21168.27 49.26 42862.20 47804.44 2014-12-19 17:43:24.000 353 21168.24 49.26 42862.21 47804.44 2014-12-19 17:43:25.000 353 21168.22 49.26 42862.25 47804.45 2014-12-19 17:43:26.000 353 21168.19 49.27 42862.26 47804.48 2014-12-19 17:43:27.000 353 21168.17 49.23 42862.28 47804.46 2014-12-19 17:43:28.000 353 21168.18 49.22 42862.31 47804.47 2014-12-19 17:43:29.000 353 21168.16 49.20 42862.34 47804.52 2014-12-19 17:43:30.000 353 21168.08 49.17 42862.35 47804.50 2014-12-19 17:43:31.000 353 21168.05 49.22 42862.37 47804.50 2014-12-19 17:43:32.000 353 21168.06 49.22 42862.36 47804.50 2014-12-19 17:43:33.000 353 21168.06 49.16 42862.38 47804.48 2014-12-19 17:43:34.000 353 21168.09 49.12 42862.40 47804.52 2014-12-19 17:43:35.000 353 21168.06 49.11 42862.37 47804.52 2014-12-19 17:43:36.000 353 21168.04 49.10 42862.38 47804.53 2014-12-19 17:43:37.000 353 21168.02 49.09 42862.42 47804.53 2014-12-19 17:43:38.000 353 21168.02 49.07 42862.44 47804.53 2014-12-19 17:43:39.000 353 21167.99 49.07 42862.49 47804.55 2014-12-19 17:43:40.000 353 21167.95 49.05 42862.49 47804.55 2014-12-19 17:43:41.000 353 21167.94 49.04 42862.50 47804.57 2014-12-19 17:43:42.000 353 21167.94 48.98 42862.56 47804.60 2014-12-19 17:43:43.000 353 21167.91 48.92 42862.59 47804.59 2014-12-19 17:43:44.000 353 21167.90 48.90 42862.61 47804.64 2014-12-19 17:43:45.000 353 21167.87 48.85 42862.65 47804.63 2014-12-19 17:43:46.000 353 21167.84 48.82 42862.65 47804.67 2014-12-19 17:43:47.000 353 21167.83 48.80 42862.69 47804.67 2014-12-19 17:43:48.000 353 21167.79 48.77 42862.75 47804.70 2014-12-19 17:43:49.000 353 21167.78 48.73 42862.78 47804.71 2014-12-19 17:43:50.000 353 21167.75 48.72 42862.77 47804.71 2014-12-19 17:43:51.000 353 21167.74 48.70 42862.79 47804.74 2014-12-19 17:43:52.000 353 21167.71 48.69 42862.82 47804.74 2014-12-19 17:43:53.000 353 21167.70 48.67 42862.87 47804.78 2014-12-19 17:43:54.000 353 21167.66 48.66 42862.91 47804.77 2014-12-19 17:43:55.000 353 21167.62 48.67 42862.87 47804.75 2014-12-19 17:43:56.000 353 21167.58 48.74 42862.86 47804.75 2014-12-19 17:43:57.000 353 21167.51 48.79 42862.82 47804.71 2014-12-19 17:43:58.000 353 21167.43 48.81 42862.81 47804.65 2014-12-19 17:43:59.000 353 21167.36 48.83 42862.80 47804.57 2014-12-19 17:44:00.000 353 21167.35 48.86 42862.75 47804.53 2014-12-19 17:44:01.000 353 21167.33 48.88 42862.71 47804.51 2014-12-19 17:44:02.000 353 21167.30 48.87 42862.70 47804.46 2014-12-19 17:44:03.000 353 21167.28 48.84 42862.66 47804.44 2014-12-19 17:44:04.000 353 21167.28 48.84 42862.66 47804.40 2014-12-19 17:44:05.000 353 21167.27 48.85 42862.67 47804.39 2014-12-19 17:44:06.000 353 21167.21 48.89 42862.63 47804.36 2014-12-19 17:44:07.000 353 21167.13 48.94 42862.59 47804.33 2014-12-19 17:44:08.000 353 21167.12 48.97 42862.58 47804.28 2014-12-19 17:44:09.000 353 21167.06 48.98 42862.52 47804.26 2014-12-19 17:44:10.000 353 21167.05 48.97 42862.51 47804.21 2014-12-19 17:44:11.000 353 21167.06 48.97 42862.49 47804.18 2014-12-19 17:44:12.000 353 21167.05 48.98 42862.47 47804.17 2014-12-19 17:44:13.000 353 21166.99 49.02 42862.45 47804.15 2014-12-19 17:44:14.000 353 21166.95 49.07 42862.42 47804.09 2014-12-19 17:44:15.000 353 21166.90 49.15 42862.37 47804.05 2014-12-19 17:44:16.000 353 21166.76 49.25 42862.30 47803.99 2014-12-19 17:44:17.000 353 21166.68 49.35 42862.21 47803.86 2014-12-19 17:44:18.000 353 21166.60 49.49 42862.12 47803.75 2014-12-19 17:44:19.000 353 21166.57 49.56 42862.06 47803.62 2014-12-19 17:44:20.000 353 21166.56 49.59 42861.98 47803.53 2014-12-19 17:44:21.000 353 21166.54 49.59 42861.88 47803.43 2014-12-19 17:44:22.000 353 21166.52 49.59 42861.86 47803.37 2014-12-19 17:44:23.000 353 21166.48 49.61 42861.82 47803.34 2014-12-19 17:44:24.000 353 21166.48 49.63 42861.78 47803.31 2014-12-19 17:44:25.000 353 21166.50 49.70 42861.75 47803.27 2014-12-19 17:44:26.000 353 21166.54 49.73 42861.73 47803.24 2014-12-19 17:44:27.000 353 21166.55 49.75 42861.69 47803.24 2014-12-19 17:44:28.000 353 21166.56 49.73 42861.71 47803.17 2014-12-19 17:44:29.000 353 21166.55 49.75 42861.70 47803.20 2014-12-19 17:44:30.000 353 21166.58 49.76 42861.68 47803.19 2014-12-19 17:44:31.000 353 21166.65 49.69 42861.71 47803.22 2014-12-19 17:44:32.000 353 21166.71 49.59 42861.78 47803.27 2014-12-19 17:44:33.000 353 21166.74 49.53 42861.82 47803.35 2014-12-19 17:44:34.000 353 21166.74 49.47 42861.91 47803.39 2014-12-19 17:44:35.000 353 21166.72 49.47 42861.98 47803.48 2014-12-19 17:44:36.000 353 21166.73 49.50 42862.00 47803.53 2014-12-19 17:44:37.000 353 21166.73 49.52 42862.04 47803.55 2014-12-19 17:44:38.000 353 21166.71 49.52 42862.04 47803.57 2014-12-19 17:44:39.000 353 21166.71 49.58 42862.06 47803.60 2014-12-19 17:44:40.000 353 21166.70 49.60 42862.09 47803.60 2014-12-19 17:44:41.000 353 21166.70 49.64 42862.05 47803.61 2014-12-19 17:44:42.000 353 21166.68 49.67 42862.05 47803.58 2014-12-19 17:44:43.000 353 21166.66 49.71 42862.03 47803.59 2014-12-19 17:44:44.000 353 21166.67 49.71 42862.03 47803.57 2014-12-19 17:44:45.000 353 21166.69 49.72 42862.01 47803.56 2014-12-19 17:44:46.000 353 21166.70 49.74 42862.02 47803.56 2014-12-19 17:44:47.000 353 21166.71 49.75 42862.01 47803.58 2014-12-19 17:44:48.000 353 21166.74 49.76 42861.96 47803.54 2014-12-19 17:44:49.000 353 21166.80 49.71 42861.96 47803.55 2014-12-19 17:44:50.000 353 21166.85 49.68 42861.99 47803.58 2014-12-19 17:44:51.000 353 21166.84 49.69 42862.02 47803.61 2014-12-19 17:44:52.000 353 21166.84 49.71 42862.01 47803.64 2014-12-19 17:44:53.000 353 21166.84 49.72 42862.03 47803.64 2014-12-19 17:44:54.000 353 21166.85 49.78 42861.99 47803.64 2014-12-19 17:44:55.000 353 21166.91 49.79 42861.98 47803.66 2014-12-19 17:44:56.000 353 21166.94 49.83 42862.00 47803.62 2014-12-19 17:44:57.000 353 21166.95 49.83 42861.96 47803.66 2014-12-19 17:44:58.000 353 21166.97 49.84 42861.97 47803.65 2014-12-19 17:44:59.000 353 21166.99 49.85 42861.96 47803.69 2014-12-19 17:45:00.000 353 21167.02 49.85 42861.98 47803.67 2014-12-19 17:45:01.000 353 21167.04 49.85 42862.01 47803.68 2014-12-19 17:45:02.000 353 21167.04 49.82 42862.02 47803.69 2014-12-19 17:45:03.000 353 21167.06 49.80 42862.00 47803.70 2014-12-19 17:45:04.000 353 21167.02 49.78 42861.99 47803.70 2014-12-19 17:45:05.000 353 21166.95 49.76 42861.99 47803.67 2014-12-19 17:45:06.000 353 21166.92 49.78 42861.99 47803.68 2014-12-19 17:45:07.000 353 21166.91 49.79 42861.98 47803.67 2014-12-19 17:45:08.000 353 21166.89 49.82 42861.98 47803.61 2014-12-19 17:45:09.000 353 21166.87 49.86 42861.99 47803.63 2014-12-19 17:45:10.000 353 21166.89 49.87 42861.94 47803.59 2014-12-19 17:45:11.000 353 21166.85 49.90 42861.93 47803.58 2014-12-19 17:45:12.000 353 21166.82 49.93 42861.91 47803.55 2014-12-19 17:45:13.000 353 21166.83 49.92 42861.87 47803.53 2014-12-19 17:45:14.000 353 21166.86 49.95 42861.88 47803.51 2014-12-19 17:45:15.000 353 21166.85 49.96 42861.85 47803.52 2014-12-19 17:45:16.000 353 21166.88 49.96 42861.85 47803.50 2014-12-19 17:45:17.000 353 21166.88 49.97 42861.84 47803.53 2014-12-19 17:45:18.000 353 21166.93 49.97 42861.83 47803.50 2014-12-19 17:45:19.000 353 21166.97 49.93 42861.85 47803.52 2014-12-19 17:45:20.000 353 21166.98 49.89 42861.84 47803.54 2014-12-19 17:45:21.000 353 21166.98 49.87 42861.87 47803.58 2014-12-19 17:45:22.000 353 21167.00 49.85 42861.92 47803.59 2014-12-19 17:45:23.000 353 21166.97 49.83 42861.93 47803.61 2014-12-19 17:45:24.000 353 21166.99 49.81 42861.98 47803.63 2014-12-19 17:45:25.000 353 21167.02 49.80 42861.98 47803.65 2014-12-19 17:45:26.000 353 21167.03 49.81 42861.98 47803.68 2014-12-19 17:45:27.000 353 21167.06 49.80 42861.97 47803.68 2014-12-19 17:45:28.000 353 21167.11 49.80 42862.00 47803.72 2014-12-19 17:45:29.000 353 21167.13 49.77 42862.01 47803.74 2014-12-19 17:45:30.000 353 21167.10 49.76 42862.06 47803.75 2014-12-19 17:45:31.000 353 21167.06 49.78 42862.04 47803.78 2014-12-19 17:45:32.000 353 21167.08 49.81 42862.06 47803.75 2014-12-19 17:45:33.000 353 21167.08 49.82 42862.05 47803.74 2014-12-19 17:45:34.000 353 21167.04 49.84 42862.06 47803.75 2014-12-19 17:45:35.000 353 21166.98 49.84 42862.03 47803.74 2014-12-19 17:45:36.000 353 21167.00 49.86 42862.01 47803.71 2014-12-19 17:45:37.000 353 21166.98 49.86 42862.01 47803.70 2014-12-19 17:45:38.000 353 21166.96 49.82 42862.01 47803.68 2014-12-19 17:45:39.000 353 21166.97 49.80 42862.00 47803.66 2014-12-19 17:45:40.000 353 21166.93 49.74 42861.99 47803.68 2014-12-19 17:45:41.000 353 21166.97 49.72 42862.04 47803.67 2014-12-19 17:45:42.000 353 21167.00 49.71 42862.06 47803.68 2014-12-19 17:45:43.000 353 21167.02 49.69 42862.07 47803.73 2014-12-19 17:45:44.000 353 21167.06 49.68 42862.07 47803.75 2014-12-19 17:45:45.000 353 21167.09 49.67 42862.05 47803.77 2014-12-19 17:45:46.000 353 21167.13 49.67 42862.09 47803.80 2014-12-19 17:45:47.000 353 21167.14 49.68 42862.08 47803.84 2014-12-19 17:45:48.000 353 21167.13 49.70 42862.08 47803.82 2014-12-19 17:45:49.000 353 21167.09 49.71 42862.11 47803.85 2014-12-19 17:45:50.000 353 21167.08 49.74 42862.12 47803.83 2014-12-19 17:45:51.000 353 21167.08 49.74 42862.10 47803.83 2014-12-19 17:45:52.000 353 21167.09 49.72 42862.09 47803.82 2014-12-19 17:45:53.000 353 21167.09 49.76 42862.09 47803.79 2014-12-19 17:45:54.000 353 21167.07 49.75 42862.11 47803.81 2014-12-19 17:45:55.000 353 21167.09 49.70 42862.12 47803.81 2014-12-19 17:45:56.000 353 21167.12 49.69 42862.16 47803.84 2014-12-19 17:45:57.000 353 21167.13 49.67 42862.17 47803.88 2014-12-19 17:45:58.000 353 21167.18 49.66 42862.20 47803.94 2014-12-19 17:45:59.000 353 21167.19 49.58 42862.24 47803.95 2014-12-19 17:46:00.000 353 21167.15 49.55 42862.28 47803.98 2014-12-19 17:46:01.000 353 21167.10 49.59 42862.30 47804.00 2014-12-19 17:46:02.000 353 21167.04 49.60 42862.27 47803.99 2014-12-19 17:46:03.000 353 21167.00 49.58 42862.26 47803.96 2014-12-19 17:46:04.000 353 21166.96 49.55 42862.30 47803.95 2014-12-19 17:46:05.000 353 21166.94 49.58 42862.30 47803.96 2014-12-19 17:46:06.000 353 21166.88 49.62 42862.31 47803.94 2014-12-19 17:46:07.000 353 21166.84 49.61 42862.26 47803.91 2014-12-19 17:46:08.000 353 21166.80 49.63 42862.25 47803.87 2014-12-19 17:46:09.000 353 21166.81 49.62 42862.22 47803.83 2014-12-19 17:46:10.000 353 21166.78 49.63 42862.20 47803.80 2014-12-19 17:46:11.000 353 21166.79 49.60 42862.21 47803.80 2014-12-19 17:46:12.000 353 21166.74 49.60 42862.21 47803.77 2014-12-19 17:46:13.000 353 21166.73 49.63 42862.18 47803.72 2014-12-19 17:46:14.000 353 21166.72 49.63 42862.17 47803.73 2014-12-19 17:46:15.000 353 21166.69 49.64 42862.13 47803.69 2014-12-19 17:46:16.000 353 21166.68 49.64 42862.10 47803.65 2014-12-19 17:46:17.000 353 21166.68 49.65 42862.09 47803.65 2014-12-19 17:46:18.000 353 21166.68 49.64 42862.08 47803.62 2014-12-19 17:46:19.000 353 21166.67 49.65 42862.05 47803.59 2014-12-19 17:46:20.000 353 21166.65 49.68 42862.01 47803.60 2014-12-19 17:46:21.000 353 21166.67 49.68 42862.02 47803.59 2014-12-19 17:46:22.000 353 21166.71 49.68 42861.99 47803.57 2014-12-19 17:46:23.000 353 21166.74 49.68 42862.01 47803.58 2014-12-19 17:46:24.000 353 21166.74 49.68 42862.01 47803.57 2014-12-19 17:46:25.000 353 21166.75 49.68 42861.97 47803.55 2014-12-19 17:46:26.000 353 21166.74 49.71 42861.93 47803.52 2014-12-19 17:46:27.000 353 21166.70 49.74 42861.92 47803.51 2014-12-19 17:46:28.000 353 21166.68 49.72 42861.92 47803.47 2014-12-19 17:46:29.000 353 21166.63 49.70 42861.92 47803.45 2014-12-19 17:46:30.000 353 21166.62 49.63 42861.94 47803.43 2014-12-19 17:46:31.000 353 21166.60 49.58 42861.97 47803.46 2014-12-19 17:46:32.000 353 21166.60 49.55 42862.00 47803.45 2014-12-19 17:46:33.000 353 21166.59 49.52 42862.08 47803.50 2014-12-19 17:46:34.000 353 21166.56 49.48 42862.12 47803.54 2014-12-19 17:46:35.000 353 21166.56 49.48 42862.17 47803.57 2014-12-19 17:46:36.000 353 21166.59 49.48 42862.17 47803.62 2014-12-19 17:46:37.000 353 21166.60 49.49 42862.18 47803.64 2014-12-19 17:46:38.000 353 21166.59 49.50 42862.21 47803.67 2014-12-19 17:46:39.000 353 21166.61 49.53 42862.19 47803.69 2014-12-19 17:46:40.000 353 21166.61 49.53 42862.21 47803.71 2014-12-19 17:46:41.000 353 21166.63 49.53 42862.20 47803.70 2014-12-19 17:46:42.000 353 21166.61 49.55 42862.22 47803.70 2014-12-19 17:46:43.000 353 21166.59 49.59 42862.18 47803.70 2014-12-19 17:46:44.000 353 21166.58 49.55 42862.21 47803.69 2014-12-19 17:46:45.000 353 21166.61 49.55 42862.24 47803.72 2014-12-19 17:46:46.000 353 21166.59 49.56 42862.26 47803.72 2014-12-19 17:46:47.000 353 21166.59 49.56 42862.27 47803.74 2014-12-19 17:46:48.000 353 21166.57 49.59 42862.27 47803.71 2014-12-19 17:46:49.000 353 21166.55 49.59 42862.28 47803.74 2014-12-19 17:46:50.000 353 21166.53 49.58 42862.34 47803.75 2014-12-19 17:46:51.000 353 21166.54 49.58 42862.34 47803.76 2014-12-19 17:46:52.000 353 21166.54 49.56 42862.34 47803.75 2014-12-19 17:46:53.000 353 21166.50 49.57 42862.33 47803.75 2014-12-19 17:46:54.000 353 21166.50 49.56 42862.34 47803.75 2014-12-19 17:46:55.000 353 21166.47 49.60 42862.31 47803.74 2014-12-19 17:46:56.000 353 21166.46 49.63 42862.30 47803.73 2014-12-19 17:46:57.000 353 21166.46 49.66 42862.29 47803.72 2014-12-19 17:46:58.000 353 21166.45 49.68 42862.29 47803.69 2014-12-19 17:46:59.000 353 21166.45 49.73 42862.26 47803.69 2014-12-19 17:47:00.000 353 21166.48 49.76 42862.24 47803.67 2014-12-19 17:47:01.000 353 21166.48 49.76 42862.21 47803.66 2014-12-19 17:47:02.000 353 21166.45 49.79 42862.18 47803.63 2014-12-19 17:47:03.000 353 21166.45 49.83 42862.18 47803.61 2014-12-19 17:47:04.000 353 21166.44 49.86 42862.17 47803.57 2014-12-19 17:47:05.000 353 21166.36 49.88 42862.17 47803.57 2014-12-19 17:47:06.000 353 21166.33 49.88 42862.15 47803.53 2014-12-19 17:47:07.000 353 21166.30 49.89 42862.16 47803.53 2014-12-19 17:47:08.000 353 21166.32 49.87 42862.17 47803.53 2014-12-19 17:47:09.000 353 21166.33 49.89 42862.12 47803.53 2014-12-19 17:47:10.000 353 21166.34 49.93 42862.13 47803.52 2014-12-19 17:47:11.000 353 21166.34 49.92 42862.13 47803.53 2014-12-19 17:47:12.000 353 21166.33 49.91 42862.15 47803.54 2014-12-19 17:47:13.000 353 21166.32 49.92 42862.16 47803.53 2014-12-19 17:47:14.000 353 21166.30 49.94 42862.15 47803.52 2014-12-19 17:47:15.000 353 21166.34 49.94 42862.13 47803.51 2014-12-19 17:47:16.000 353 21166.33 49.94 42862.11 47803.51 2014-12-19 17:47:17.000 353 21166.35 49.93 42862.08 47803.51 2014-12-19 17:47:18.000 353 21166.34 49.90 42862.10 47803.50 2014-12-19 17:47:19.000 353 21166.35 49.88 42862.10 47803.50 2014-12-19 17:47:20.000 353 21166.40 49.85 42862.11 47803.50 2014-12-19 17:47:21.000 353 21166.41 49.83 42862.12 47803.54 2014-12-19 17:47:22.000 353 21166.37 49.81 42862.19 47803.54 2014-12-19 17:47:23.000 353 21166.38 49.80 42862.20 47803.56 2014-12-19 17:47:24.000 353 21166.38 49.81 42862.20 47803.55 2014-12-19 17:47:25.000 353 21166.38 49.80 42862.18 47803.58 2014-12-19 17:47:26.000 353 21166.35 49.86 42862.17 47803.56 2014-12-19 17:47:27.000 353 21166.34 49.88 42862.16 47803.59 2014-12-19 17:47:28.000 353 21166.32 49.90 42862.16 47803.55 2014-12-19 17:47:29.000 353 21166.29 49.93 42862.11 47803.50 2014-12-19 17:47:30.000 353 21166.29 49.96 42862.06 47803.48 2014-12-19 17:47:31.000 353 21166.28 49.99 42862.04 47803.41 2014-12-19 17:47:32.000 353 21166.24 50.03 42862.04 47803.41 2014-12-19 17:47:33.000 353 21166.17 50.13 42862.01 47803.36 2014-12-19 17:47:34.000 353 21166.11 50.19 42861.98 47803.31 2014-12-19 17:47:35.000 353 21166.08 50.25 42861.92 47803.27 2014-12-19 17:47:36.000 353 21166.03 50.29 42861.84 47803.21 2014-12-19 17:47:37.000 353 21165.95 50.39 42861.79 47803.17 2014-12-19 17:47:38.000 353 21165.90 50.50 42861.74 47803.06 2014-12-19 17:47:39.000 353 21165.91 50.57 42861.67 47802.98 2014-12-19 17:47:40.000 353 21165.90 50.57 42861.62 47802.89 2014-12-19 17:47:41.000 353 21165.88 50.52 42861.59 47802.83 2014-12-19 17:47:42.000 353 21165.91 50.50 42861.57 47802.81 2014-12-19 17:47:43.000 353 21165.91 50.50 42861.55 47802.80 2014-12-19 17:47:44.000 353 21165.93 50.51 42861.51 47802.78 2014-12-19 17:47:45.000 353 21165.89 50.50 42861.53 47802.77 2014-12-19 17:47:46.000 353 21165.90 50.48 42861.50 47802.77 2014-12-19 17:47:47.000 353 21165.94 50.44 42861.53 47802.79 2014-12-19 17:47:48.000 353 21165.96 50.39 42861.57 47802.80 2014-12-19 17:47:49.000 353 21166.00 50.35 42861.60 47802.84 2014-12-19 17:47:50.000 353 21166.02 50.31 42861.65 47802.87 2014-12-19 17:47:51.000 353 21166.03 50.30 42861.67 47802.91 2014-12-19 17:47:52.000 353 21166.03 50.28 42861.69 47802.97 2014-12-19 17:47:53.000 353 21166.04 50.27 42861.68 47803.00 2014-12-19 17:47:54.000 353 21166.05 50.27 42861.70 47802.99 2014-12-19 17:47:55.000 353 21166.05 50.26 42861.70 47803.00 2014-12-19 17:47:56.000 353 21166.03 50.27 42861.69 47802.98 2014-12-19 17:47:57.000 353 21165.95 50.27 42861.65 47802.95 2014-12-19 17:47:58.000 353 21165.82 50.37 42861.58 47802.88 2014-12-19 17:47:59.000 353 21165.76 50.44 42861.56 47802.82 2014-12-19 17:48:00.000 353 21165.75 50.47 42861.45 47802.67 2014-12-19 17:48:01.000 353 21165.77 50.44 42861.42 47802.63 2014-12-19 17:48:02.000 353 21165.78 50.41 42861.38 47802.59 2014-12-19 17:48:03.000 353 21165.75 50.45 42861.36 47802.59 2014-12-19 17:48:04.000 353 21165.75 50.49 42861.34 47802.57 2014-12-19 17:48:05.000 353 21165.75 50.52 42861.35 47802.57 2014-12-19 17:48:06.000 353 21165.71 50.59 42861.31 47802.51 2014-12-19 17:48:07.000 353 21165.72 50.62 42861.25 47802.47 2014-12-19 17:48:08.000 353 21165.82 50.57 42861.23 47802.45 2014-12-19 17:48:09.000 353 21165.84 50.52 42861.19 47802.45 2014-12-19 17:48:10.000 353 21165.89 50.45 42861.23 47802.46 2014-12-19 17:48:11.000 353 21165.97 50.35 42861.31 47802.53 2014-12-19 17:48:12.000 353 21166.06 50.27 42861.39 47802.64 2014-12-19 17:48:13.000 353 21166.14 50.23 42861.44 47802.72 2014-12-19 17:48:14.000 353 21166.21 50.19 42861.52 47802.79 2014-12-19 17:48:15.000 353 21166.27 50.16 42861.55 47802.88 2014-12-19 17:48:16.000 353 21166.34 50.09 42861.62 47802.96 2014-12-19 17:48:17.000 353 21166.39 50.02 42861.70 47803.02 2014-12-19 17:48:18.000 353 21166.43 49.96 42861.77 47803.12 2014-12-19 17:48:19.000 353 21166.46 49.90 42861.84 47803.22 2014-12-19 17:48:20.000 353 21166.51 49.85 42861.90 47803.27 2014-12-19 17:48:21.000 353 21166.50 49.80 42861.99 47803.35 2014-12-19 17:48:22.000 353 21166.50 49.73 42862.05 47803.45 2014-12-19 17:48:23.000 353 21166.47 49.70 42862.11 47803.47 2014-12-19 17:48:24.000 353 21166.46 49.72 42862.11 47803.49 2014-12-19 17:48:25.000 353 21166.50 49.71 42862.17 47803.54 2014-12-19 17:48:26.000 353 21166.50 49.71 42862.19 47803.58 2014-12-19 17:48:27.000 353 21166.50 49.72 42862.24 47803.63 2014-12-19 17:48:28.000 353 21166.51 49.75 42862.25 47803.64 2014-12-19 17:48:29.000 353 21166.52 49.75 42862.27 47803.71 2014-12-19 17:48:30.000 353 21166.53 49.75 42862.29 47803.71 2014-12-19 17:48:31.000 353 21166.54 49.75 42862.32 47803.72 2014-12-19 17:48:32.000 353 21166.54 49.78 42862.32 47803.73 2014-12-19 17:48:33.000 353 21166.60 49.79 42862.35 47803.76 2014-12-19 17:48:34.000 353 21166.61 49.82 42862.32 47803.76 2014-12-19 17:48:35.000 353 21166.59 49.85 42862.32 47803.77 2014-12-19 17:48:36.000 353 21166.56 49.88 42862.29 47803.75 2014-12-19 17:48:37.000 353 21166.55 49.90 42862.30 47803.74 2014-12-19 17:48:38.000 353 21166.56 49.92 42862.27 47803.71 2014-12-19 17:48:39.000 353 21166.50 49.90 42862.25 47803.69 2014-12-19 17:48:40.000 353 21166.49 49.90 42862.23 47803.65 2014-12-19 17:48:41.000 353 21166.50 49.91 42862.17 47803.65 2014-12-19 17:48:42.000 353 21166.51 49.83 42862.18 47803.63 2014-12-19 17:48:43.000 353 21166.52 49.78 42862.20 47803.64 2014-12-19 17:48:44.000 353 21166.52 49.74 42862.24 47803.62 2014-12-19 17:48:45.000 353 21166.53 49.72 42862.24 47803.64 2014-12-19 17:48:46.000 353 21166.55 49.69 42862.23 47803.66 2014-12-19 17:48:47.000 353 21166.55 49.67 42862.20 47803.67 2014-12-19 17:48:48.000 353 21166.54 49.66 42862.24 47803.69 2014-12-19 17:48:49.000 353 21166.50 49.65 42862.27 47803.70 2014-12-19 17:48:50.000 353 21166.49 49.64 42862.26 47803.70 2014-12-19 17:48:51.000 353 21166.45 49.60 42862.26 47803.69 2014-12-19 17:48:52.000 353 21166.42 49.54 42862.27 47803.69 2014-12-19 17:48:53.000 353 21166.39 49.52 42862.31 47803.68 2014-12-19 17:48:54.000 353 21166.41 49.52 42862.30 47803.69 2014-12-19 17:48:55.000 353 21166.40 49.49 42862.27 47803.67 2014-12-19 17:48:56.000 353 21166.36 49.49 42862.27 47803.65 2014-12-19 17:48:57.000 353 21166.33 49.46 42862.27 47803.65 2014-12-19 17:48:58.000 353 21166.34 49.43 42862.26 47803.67 2014-12-19 17:48:59.000 353 21166.35 49.43 42862.29 47803.64 2014-12-19 17:49:00.000 353 21166.36 49.44 42862.31 47803.63 2014-12-19 17:49:01.000 353 21166.33 49.44 42862.30 47803.66 2014-12-19 17:49:02.000 353 21166.34 49.44 42862.31 47803.64 2014-12-19 17:49:03.000 353 21166.29 49.42 42862.30 47803.64 2014-12-19 17:49:04.000 353 21166.27 49.35 42862.29 47803.63 2014-12-19 17:49:05.000 353 21166.26 49.31 42862.30 47803.63 2014-12-19 17:49:06.000 353 21166.26 49.29 42862.30 47803.62 2014-12-19 17:49:07.000 353 21166.26 49.27 42862.31 47803.65 2014-12-19 17:49:08.000 353 21166.28 49.29 42862.35 47803.65 2014-12-19 17:49:09.000 353 21166.27 49.29 42862.36 47803.68 2014-12-19 17:49:10.000 353 21166.30 49.32 42862.39 47803.71 2014-12-19 17:49:11.000 353 21166.30 49.38 42862.41 47803.73 2014-12-19 17:49:12.000 353 21166.30 49.40 42862.39 47803.72 2014-12-19 17:49:13.000 353 21166.29 49.43 42862.38 47803.73 2014-12-19 17:49:14.000 353 21166.31 49.45 42862.37 47803.75 2014-12-19 17:49:15.000 353 21166.33 49.44 42862.44 47803.73 2014-12-19 17:49:16.000 353 21166.38 49.41 42862.42 47803.77 2014-12-19 17:49:17.000 353 21166.42 49.34 42862.48 47803.83 2014-12-19 17:49:18.000 353 21166.43 49.33 42862.47 47803.85 2014-12-19 17:49:19.000 353 21166.49 49.34 42862.52 47803.91 2014-12-19 17:49:20.000 353 21166.56 49.31 42862.57 47803.91 2014-12-19 17:49:21.000 353 21166.61 49.32 42862.56 47803.96 2014-12-19 17:49:22.000 353 21166.67 49.28 42862.60 47804.01 2014-12-19 17:49:23.000 353 21166.68 49.25 42862.60 47804.03 2014-12-19 17:49:24.000 353 21166.70 49.21 42862.62 47804.06 2014-12-19 17:49:25.000 353 21166.74 49.19 42862.63 47804.09 2014-12-19 17:49:26.000 353 21166.77 49.18 42862.65 47804.14 2014-12-19 17:49:27.000 353 21166.79 49.16 42862.66 47804.14 2014-12-19 17:49:28.000 353 21166.79 49.12 42862.68 47804.17 2014-12-19 17:49:29.000 353 21166.80 49.12 42862.67 47804.21 2014-12-19 17:49:30.000 353 21166.81 49.08 42862.72 47804.25 2014-12-19 17:49:31.000 353 21166.81 49.07 42862.71 47804.24 2014-12-19 17:49:32.000 353 21166.83 49.05 42862.72 47804.28 2014-12-19 17:49:33.000 353 21166.81 49.04 42862.77 47804.27 2014-12-19 17:49:34.000 353 21166.81 49.01 42862.78 47804.28 2014-12-19 17:49:35.000 353 21166.80 49.00 42862.78 47804.28 2014-12-19 17:49:36.000 353 21166.81 48.99 42862.78 47804.28 2014-12-19 17:49:37.000 353 21166.80 49.01 42862.76 47804.25 2014-12-19 17:49:38.000 353 21166.78 49.00 42862.74 47804.24 2014-12-19 17:49:39.000 353 21166.81 49.00 42862.74 47804.27 2014-12-19 17:49:40.000 353 21166.83 49.02 42862.78 47804.26 2014-12-19 17:49:41.000 353 21166.84 49.01 42862.79 47804.29 2014-12-19 17:49:42.000 353 21166.86 48.98 42862.79 47804.31 2014-12-19 17:49:43.000 353 21166.82 48.99 42862.78 47804.32 2014-12-19 17:49:44.000 353 21166.83 48.98 42862.78 47804.32 2014-12-19 17:49:45.000 353 21166.85 48.98 42862.81 47804.30 2014-12-19 17:49:46.000 353 21166.86 48.96 42862.82 47804.32 2014-12-19 17:49:47.000 353 21166.85 48.94 42862.82 47804.34 2014-12-19 17:49:48.000 353 21166.86 48.91 42862.84 47804.36 2014-12-19 17:49:49.000 353 21166.85 48.91 42862.85 47804.33 2014-12-19 17:49:50.000 353 21166.89 48.88 42862.85 47804.37 2014-12-19 17:49:51.000 353 21166.87 48.88 42862.85 47804.38 2014-12-19 17:49:52.000 353 21166.85 48.87 42862.87 47804.36 2014-12-19 17:49:53.000 353 21166.84 48.90 42862.84 47804.35 2014-12-19 17:49:54.000 353 21166.81 48.92 42862.76 47804.31 2014-12-19 17:49:55.000 353 21166.77 48.96 42862.74 47804.28 2014-12-19 17:49:56.000 353 21166.77 48.96 42862.74 47804.27 2014-12-19 17:49:57.000 353 21166.81 48.94 42862.73 47804.24 2014-12-19 17:49:58.000 353 21166.83 48.91 42862.73 47804.21 2014-12-19 17:49:59.000 353 21166.85 48.89 42862.71 47804.24 2014-12-19 17:50:00.000 353 21166.86 48.90 42862.72 47804.24 2014-12-19 17:50:01.000 353 21166.88 48.89 42862.73 47804.28 2014-12-19 17:50:02.000 353 21166.90 48.88 42862.78 47804.30 2014-12-19 17:50:03.000 353 21166.94 48.90 42862.79 47804.34 2014-12-19 17:50:04.000 353 21166.95 48.92 42862.82 47804.33 2014-12-19 17:50:05.000 353 21166.97 48.97 42862.82 47804.39 2014-12-19 17:50:06.000 353 21167.00 49.03 42862.79 47804.38 2014-12-19 17:50:07.000 353 21167.04 49.01 42862.82 47804.44 2014-12-19 17:50:08.000 353 21167.09 49.01 42862.81 47804.43 2014-12-19 17:50:09.000 353 21167.13 48.98 42862.82 47804.44 2014-12-19 17:50:10.000 353 21167.16 48.98 42862.79 47804.46 2014-12-19 17:50:11.000 353 21167.17 48.95 42862.79 47804.48 2014-12-19 17:50:12.000 353 21167.13 48.93 42862.81 47804.46 2014-12-19 17:50:13.000 353 21167.12 48.94 42862.80 47804.46 2014-12-19 17:50:14.000 353 21167.11 48.93 42862.82 47804.46 2014-12-19 17:50:15.000 353 21167.14 48.92 42862.85 47804.45 2014-12-19 17:50:16.000 353 21167.13 48.93 42862.86 47804.46 2014-12-19 17:50:17.000 353 21167.18 48.90 42862.87 47804.50 2014-12-19 17:50:18.000 353 21167.23 48.91 42862.87 47804.53 2014-12-19 17:50:19.000 353 21167.27 48.95 42862.85 47804.55 2014-12-19 17:50:20.000 353 21167.30 48.96 42862.86 47804.56 2014-12-19 17:50:21.000 353 21167.34 48.99 42862.84 47804.58 2014-12-19 17:50:22.000 353 21167.37 49.03 42862.87 47804.59 2014-12-19 17:50:23.000 353 21167.41 49.02 42862.85 47804.57 2014-12-19 17:50:24.000 353 21167.45 49.00 42862.83 47804.63 2014-12-19 17:50:25.000 353 21167.46 48.96 42862.85 47804.62 2014-12-19 17:50:26.000 353 21167.50 48.91 42862.84 47804.63 2014-12-19 17:50:27.000 353 21167.51 48.87 42862.88 47804.66 2014-12-19 17:50:28.000 353 21167.51 48.86 42862.92 47804.68 2014-12-19 17:50:29.000 353 21167.49 48.87 42862.94 47804.73 2014-12-19 17:50:30.000 353 21167.49 48.85 42862.91 47804.71 2014-12-19 17:50:31.000 353 21167.47 48.80 42862.89 47804.69 2014-12-19 17:50:32.000 353 21167.48 48.78 42862.88 47804.71 2014-12-19 17:50:33.000 353 21167.49 48.74 42862.88 47804.71 2014-12-19 17:50:34.000 353 21167.48 48.73 42862.88 47804.68 2014-12-19 17:50:35.000 353 21167.49 48.72 42862.89 47804.68 2014-12-19 17:50:36.000 353 21167.49 48.69 42862.87 47804.67 2014-12-19 17:50:37.000 353 21167.52 48.65 42862.85 47804.71 2014-12-19 17:50:38.000 353 21167.53 48.60 42862.90 47804.69 2014-12-19 17:50:39.000 353 21167.53 48.59 42862.91 47804.72 2014-12-19 17:50:40.000 353 21167.52 48.58 42862.91 47804.73 2014-12-19 17:50:41.000 353 21167.50 48.52 42862.89 47804.70 2014-12-19 17:50:42.000 353 21167.48 48.46 42862.89 47804.70 2014-12-19 17:50:43.000 353 21167.45 48.43 42862.85 47804.65 2014-12-19 17:50:44.000 353 21167.44 48.40 42862.85 47804.63 2014-12-19 17:50:45.000 353 21167.45 48.36 42862.84 47804.65 2014-12-19 17:50:46.000 353 21167.47 48.32 42862.82 47804.64 2014-12-19 17:50:47.000 353 21167.44 48.31 42862.83 47804.61 2014-12-19 17:50:48.000 353 21167.46 48.30 42862.79 47804.63 2014-12-19 17:50:49.000 353 21167.50 48.30 42862.78 47804.60 2014-12-19 17:50:50.000 353 21167.52 48.29 42862.80 47804.59 2014-12-19 17:50:51.000 353 21167.49 48.25 42862.78 47804.60 2014-12-19 17:50:52.000 353 21167.52 48.25 42862.77 47804.60 2014-12-19 17:50:53.000 353 21167.50 48.26 42862.79 47804.59 2014-12-19 17:50:54.000 353 21167.49 48.24 42862.76 47804.60 2014-12-19 17:50:55.000 353 21167.47 48.19 42862.73 47804.58 2014-12-19 17:50:56.000 353 21167.46 48.10 42862.73 47804.52 2014-12-19 17:50:57.000 353 21167.43 48.02 42862.67 47804.46 2014-12-19 17:50:58.000 353 21167.41 47.99 42862.66 47804.46 2014-12-19 17:50:59.000 353 21167.37 47.93 42862.64 47804.40 2014-12-19 17:51:00.000 353 21167.35 47.88 42862.60 47804.39 2014-12-19 17:51:01.000 353 21167.34 47.80 42862.60 47804.35 2014-12-19 17:51:02.000 353 21167.33 47.73 42862.60 47804.36 2014-12-19 17:51:03.000 353 21167.27 47.66 42862.58 47804.33 2014-12-19 17:51:04.000 353 21167.22 47.60 42862.60 47804.30 2014-12-19 17:51:05.000 353 21167.19 47.55 42862.58 47804.31 2014-12-19 17:51:06.000 353 21167.16 47.56 42862.60 47804.29 2014-12-19 17:51:07.000 353 21167.20 47.54 42862.59 47804.28 2014-12-19 17:51:08.000 353 21167.19 47.56 42862.56 47804.26 2014-12-19 17:51:09.000 353 21167.17 47.59 42862.56 47804.24 2014-12-19 17:51:10.000 353 21167.17 47.55 42862.52 47804.24 2014-12-19 17:51:11.000 353 21167.19 47.55 42862.56 47804.24 2014-12-19 17:51:12.000 353 21167.20 47.56 42862.54 47804.22 2014-12-19 17:51:13.000 353 21167.18 47.58 42862.55 47804.25 2014-12-19 17:51:14.000 353 21167.20 47.60 42862.56 47804.24 2014-12-19 17:51:15.000 353 21167.25 47.62 42862.55 47804.26 2014-12-19 17:51:16.000 353 21167.27 47.63 42862.57 47804.29 2014-12-19 17:51:17.000 353 21167.25 47.63 42862.59 47804.29 2014-12-19 17:51:18.000 353 21167.27 47.64 42862.57 47804.30 2014-12-19 17:51:19.000 353 21167.29 47.66 42862.59 47804.29 2014-12-19 17:51:20.000 353 21167.27 47.66 42862.59 47804.31 2014-12-19 17:51:21.000 353 21167.23 47.68 42862.60 47804.34 2014-12-19 17:51:22.000 353 21167.23 47.71 42862.61 47804.34 2014-12-19 17:51:23.000 353 21167.22 47.74 42862.60 47804.31 2014-12-19 17:51:24.000 353 21167.21 47.74 42862.60 47804.29 2014-12-19 17:51:25.000 353 21167.24 47.75 42862.60 47804.31 2014-12-19 17:51:26.000 353 21167.23 47.79 42862.60 47804.31 2014-12-19 17:51:27.000 353 21167.20 47.82 42862.63 47804.32 2014-12-19 17:51:28.000 353 21167.22 47.82 42862.62 47804.32 2014-12-19 17:51:29.000 353 21167.21 47.87 42862.61 47804.33 2014-12-19 17:51:30.000 353 21167.14 47.94 42862.60 47804.33 2014-12-19 17:51:31.000 353 21167.11 47.99 42862.59 47804.27 2014-12-19 17:51:32.000 353 21167.08 48.01 42862.58 47804.26 2014-12-19 17:51:33.000 353 21167.04 48.01 42862.53 47804.21 2014-12-19 17:51:34.000 353 21166.95 48.00 42862.50 47804.16 2014-12-19 17:51:35.000 353 21166.90 48.00 42862.46 47804.12 2014-12-19 17:51:36.000 353 21166.84 47.99 42862.41 47804.04 2014-12-19 17:51:37.000 353 21166.79 47.97 42862.39 47803.99 2014-12-19 17:51:38.000 353 21166.76 47.94 42862.35 47803.91 2014-12-19 17:51:39.000 353 21166.75 47.93 42862.35 47803.89 2014-12-19 17:51:40.000 353 21166.75 47.93 42862.35 47803.87 2014-12-19 17:51:41.000 353 21166.75 47.94 42862.34 47803.86 2014-12-19 17:51:42.000 353 21166.76 47.93 42862.36 47803.86 2014-12-19 17:51:43.000 353 21166.78 47.94 42862.32 47803.85 2014-12-19 17:51:44.000 353 21166.78 47.93 42862.34 47803.86 2014-12-19 17:51:45.000 353 21166.81 47.87 42862.33 47803.90 2014-12-19 17:51:46.000 353 21166.83 47.85 42862.33 47803.89 2014-12-19 17:51:47.000 353 21166.83 47.84 42862.36 47803.92 2014-12-19 17:51:48.000 353 21166.84 47.81 42862.38 47803.95 2014-12-19 17:51:49.000 353 21166.81 47.79 42862.34 47803.93 2014-12-19 17:51:50.000 353 21166.83 47.76 42862.39 47803.96 2014-12-19 17:51:51.000 353 21166.88 47.72 42862.44 47803.98 2014-12-19 17:51:52.000 353 21166.89 47.70 42862.44 47804.02 2014-12-19 17:51:53.000 353 21166.91 47.67 42862.43 47804.03 2014-12-19 17:51:54.000 353 21166.94 47.65 42862.45 47804.06 2014-12-19 17:51:55.000 353 21166.95 47.63 42862.49 47804.08 2014-12-19 17:51:56.000 353 21166.91 47.65 42862.49 47804.06 2014-12-19 17:51:57.000 353 21166.88 47.62 42862.48 47804.07 2014-12-19 17:51:58.000 353 21166.88 47.59 42862.47 47804.05 2014-12-19 17:51:59.000 353 21166.87 47.58 42862.46 47804.05 2014-12-19 17:52:00.000 353 21166.85 47.57 42862.45 47804.05 2014-12-19 17:52:01.000 353 21166.84 47.60 42862.48 47804.03 2014-12-19 17:52:02.000 353 21166.88 47.62 42862.52 47804.05 2014-12-19 17:52:03.000 353 21166.89 47.64 42862.53 47804.06 2014-12-19 17:52:04.000 353 21166.89 47.67 42862.54 47804.06 2014-12-19 17:52:05.000 353 21166.86 47.66 42862.52 47804.07 2014-12-19 17:52:06.000 353 21166.88 47.66 42862.54 47804.10 2014-12-19 17:52:07.000 353 21166.86 47.68 42862.53 47804.09 2014-12-19 17:52:08.000 353 21166.87 47.66 42862.54 47804.07 2014-12-19 17:52:09.000 353 21166.84 47.66 42862.54 47804.12 2014-12-19 17:52:10.000 353 21166.84 47.64 42862.58 47804.12 2014-12-19 17:52:11.000 353 21166.86 47.67 42862.61 47804.14 2014-12-19 17:52:12.000 353 21166.81 47.73 42862.62 47804.16 2014-12-19 17:52:13.000 353 21166.83 47.73 42862.63 47804.20 2014-12-19 17:52:14.000 353 21166.82 47.76 42862.65 47804.19 2014-12-19 17:52:15.000 353 21166.86 47.84 42862.67 47804.22 2014-12-19 17:52:16.000 353 21166.84 47.91 42862.66 47804.19 2014-12-19 17:52:17.000 353 21166.84 48.00 42862.60 47804.21 2014-12-19 17:52:18.000 353 21166.85 48.02 42862.63 47804.20 2014-12-19 17:52:19.000 353 21166.88 47.99 42862.60 47804.21 2014-12-19 17:52:20.000 353 21166.90 47.96 42862.63 47804.19 2014-12-19 17:52:21.000 353 21166.88 47.98 42862.61 47804.20 2014-12-19 17:52:22.000 353 21166.91 48.00 42862.57 47804.20 2014-12-19 17:52:23.000 353 21166.91 48.00 42862.57 47804.19 2014-12-19 17:52:24.000 353 21166.91 48.02 42862.59 47804.18 2014-12-19 17:52:25.000 353 21166.91 48.02 42862.54 47804.17 2014-12-19 17:52:26.000 353 21166.90 48.04 42862.53 47804.17 2014-12-19 17:52:27.000 353 21166.88 48.04 42862.51 47804.12 2014-12-19 17:52:28.000 353 21166.87 48.01 42862.50 47804.10 2014-12-19 17:52:29.000 353 21166.88 48.01 42862.51 47804.08 2014-12-19 17:52:30.000 353 21166.86 48.02 42862.47 47804.10 2014-12-19 17:52:31.000 353 21166.86 47.99 42862.46 47804.08 2014-12-19 17:52:32.000 353 21166.88 48.00 42862.44 47804.08 2014-12-19 17:52:33.000 353 21166.85 47.98 42862.46 47804.06 2014-12-19 17:52:34.000 353 21166.86 47.95 42862.46 47804.05 2014-12-19 17:52:35.000 353 21166.83 47.91 42862.43 47804.01 2014-12-19 17:52:36.000 353 21166.81 47.86 42862.40 47803.98 2014-12-19 17:52:37.000 353 21166.79 47.83 42862.37 47803.95 2014-12-19 17:52:38.000 353 21166.78 47.82 42862.32 47803.91 2014-12-19 17:52:39.000 353 21166.77 47.80 42862.31 47803.87 2014-12-19 17:52:40.000 353 21166.76 47.82 42862.27 47803.86 2014-12-19 17:52:41.000 353 21166.76 47.80 42862.21 47803.86 2014-12-19 17:52:42.000 353 21166.74 47.79 42862.24 47803.80 2014-12-19 17:52:43.000 353 21166.80 47.83 42862.23 47803.81 2014-12-19 17:52:44.000 353 21166.82 47.83 42862.20 47803.82 2014-12-19 17:52:45.000 353 21166.85 47.82 42862.21 47803.80 2014-12-19 17:52:46.000 353 21166.84 47.82 42862.22 47803.81 2014-12-19 17:52:47.000 353 21166.83 47.84 42862.22 47803.82 2014-12-19 17:52:48.000 353 21166.84 47.84 42862.24 47803.83 2014-12-19 17:52:49.000 353 21166.85 47.83 42862.25 47803.81 2014-12-19 17:52:50.000 353 21166.85 47.80 42862.23 47803.81 2014-12-19 17:52:51.000 353 21166.81 47.75 42862.20 47803.83 2014-12-19 17:52:52.000 353 21166.82 47.71 42862.24 47803.82 2014-12-19 17:52:53.000 353 21166.79 47.69 42862.27 47803.80 2014-12-19 17:52:54.000 353 21166.78 47.68 42862.27 47803.82 2014-12-19 17:52:55.000 353 21166.80 47.70 42862.26 47803.83 2014-12-19 17:52:56.000 353 21166.84 47.70 42862.23 47803.83 2014-12-19 17:52:57.000 353 21166.83 47.72 42862.22 47803.82 2014-12-19 17:52:58.000 353 21166.82 47.73 42862.20 47803.80 2014-12-19 17:52:59.000 353 21166.85 47.75 42862.18 47803.80 2014-12-19 17:53:00.000 353 21166.84 47.67 42862.16 47803.77 2014-12-19 17:53:01.000 353 21166.83 47.57 42862.14 47803.77 2014-12-19 17:53:02.000 353 21166.76 47.53 42862.16 47803.75 2014-12-19 17:53:03.000 353 21166.74 47.55 42862.13 47803.75 2014-12-19 17:53:04.000 353 21166.72 47.57 42862.08 47803.67 2014-12-19 17:53:05.000 353 21166.70 47.56 42862.05 47803.64 2014-12-19 17:53:06.000 353 21166.70 47.56 42862.05 47803.62 2014-12-19 17:53:07.000 353 21166.70 47.55 42862.05 47803.62 2014-12-19 17:53:08.000 353 21166.71 47.55 42862.03 47803.58 2014-12-19 17:53:09.000 353 21166.74 47.54 42861.97 47803.58 2014-12-19 17:53:10.000 353 21166.75 47.52 42861.96 47803.57 2014-12-19 17:53:11.000 353 21166.75 47.50 42861.96 47803.57 2014-12-19 17:53:12.000 353 21166.72 47.50 42861.93 47803.54 2014-12-19 17:53:13.000 353 21166.67 47.49 42861.92 47803.51 2014-12-19 17:53:14.000 353 21166.63 47.46 42861.88 47803.49 2014-12-19 17:53:15.000 353 21166.58 47.45 42861.85 47803.44 2014-12-19 17:53:16.000 353 21166.57 47.45 42861.82 47803.37 2014-12-19 17:53:17.000 353 21166.56 47.40 42861.81 47803.34 2014-12-19 17:53:18.000 353 21166.55 47.36 42861.79 47803.30 2014-12-19 17:53:19.000 353 21166.60 47.29 42861.75 47803.27 2014-12-19 17:53:20.000 353 21166.63 47.23 42861.77 47803.28 2014-12-19 17:53:21.000 353 21166.65 47.18 42861.78 47803.29 2014-12-19 17:53:22.000 353 21166.71 47.12 42861.83 47803.31 2014-12-19 17:53:23.000 353 21166.74 47.03 42861.85 47803.40 2014-12-19 17:53:24.000 353 21166.78 46.99 42861.90 47803.46 2014-12-19 17:53:25.000 353 21166.80 46.97 42861.97 47803.50 2014-12-19 17:53:26.000 353 21166.81 46.94 42862.00 47803.53 2014-12-19 17:53:27.000 353 21166.81 46.90 42862.03 47803.58 2014-12-19 17:53:28.000 353 21166.84 46.87 42862.10 47803.63 2014-12-19 17:53:29.000 353 21166.88 46.86 42862.13 47803.67 2014-12-19 17:53:30.000 353 21166.91 46.81 42862.17 47803.74 2014-12-19 17:53:31.000 353 21166.94 46.79 42862.23 47803.81 2014-12-19 17:53:32.000 353 21166.94 46.74 42862.25 47803.84 2014-12-19 17:53:33.000 353 21166.93 46.79 42862.26 47803.87 2014-12-19 17:53:34.000 353 21166.92 46.82 42862.27 47803.89 2014-12-19 17:53:35.000 353 21166.89 46.84 42862.26 47803.88 2014-12-19 17:53:36.000 353 21166.86 46.86 42862.22 47803.87 2014-12-19 17:53:37.000 353 21166.84 46.88 42862.21 47803.84 2014-12-19 17:53:38.000 353 21166.79 46.86 42862.22 47803.81 2014-12-19 17:53:39.000 353 21166.78 46.84 42862.23 47803.79 2014-12-19 17:53:40.000 353 21166.77 46.81 42862.24 47803.78 2014-12-19 17:53:41.000 353 21166.78 46.76 42862.25 47803.80 2014-12-19 17:53:42.000 353 21166.80 46.73 42862.24 47803.82 2014-12-19 17:53:43.000 353 21166.81 46.71 42862.27 47803.85 2014-12-19 17:53:44.000 353 21166.84 46.68 42862.30 47803.86 2014-12-19 17:53:45.000 353 21166.85 46.67 42862.31 47803.84 2014-12-19 17:53:46.000 353 21166.87 46.67 42862.28 47803.89 2014-12-19 17:53:47.000 353 21166.87 46.65 42862.31 47803.88 2014-12-19 17:53:48.000 353 21166.88 46.62 42862.27 47803.89 2014-12-19 17:53:49.000 353 21166.92 46.58 42862.27 47803.90 2014-12-19 17:53:50.000 353 21166.92 46.54 42862.31 47803.91 2014-12-19 17:53:51.000 353 21166.90 46.51 42862.34 47803.90 2014-12-19 17:53:52.000 353 21166.89 46.49 42862.34 47803.93 2014-12-19 17:53:53.000 353 21166.86 46.48 42862.37 47803.95 2014-12-19 17:53:54.000 353 21166.88 46.47 42862.42 47803.96 2014-12-19 17:53:55.000 353 21166.88 46.46 42862.40 47803.97 2014-12-19 17:53:56.000 353 21166.89 46.44 42862.40 47803.98 2014-12-19 17:53:57.000 353 21166.90 46.40 42862.41 47803.98 2014-12-19 17:53:58.000 353 21166.89 46.37 42862.45 47803.99 2014-12-19 17:53:59.000 353 21166.91 46.34 42862.48 47804.03 2014-12-19 17:54:00.000 353 21166.91 46.33 42862.47 47804.03 2014-12-19 17:54:01.000 353 21166.94 46.30 42862.46 47804.07 2014-12-19 17:54:02.000 353 21166.95 46.27 42862.46 47804.07 2014-12-19 17:54:03.000 353 21166.94 46.30 42862.48 47804.07 2014-12-19 17:54:04.000 353 21166.91 46.32 42862.45 47804.09 2014-12-19 17:54:05.000 353 21166.88 46.30 42862.47 47804.05 2014-12-19 17:54:06.000 353 21166.90 46.30 42862.47 47804.04 2014-12-19 17:54:07.000 353 21166.86 46.33 42862.45 47804.03 2014-12-19 17:54:08.000 353 21166.85 46.35 42862.43 47804.02 2014-12-19 17:54:09.000 353 21166.85 46.35 42862.43 47804.00 2014-12-19 17:54:10.000 353 21166.83 46.36 42862.45 47803.96 2014-12-19 17:54:11.000 353 21166.84 46.37 42862.41 47803.97 2014-12-19 17:54:12.000 353 21166.82 46.38 42862.38 47803.97 2014-12-19 17:54:13.000 353 21166.81 46.41 42862.37 47803.96 2014-12-19 17:54:14.000 353 21166.81 46.44 42862.39 47803.94 2014-12-19 17:54:15.000 353 21166.82 46.44 42862.36 47803.91 2014-12-19 17:54:16.000 353 21166.81 46.46 42862.35 47803.90 2014-12-19 17:54:17.000 353 21166.83 46.47 42862.33 47803.88 2014-12-19 17:54:18.000 353 21166.75 46.48 42862.34 47803.90 2014-12-19 17:54:19.000 353 21166.73 46.49 42862.33 47803.85 2014-12-19 17:54:20.000 353 21166.71 46.54 42862.34 47803.83 2014-12-19 17:54:21.000 353 21166.66 46.60 42862.28 47803.83 2014-12-19 17:54:22.000 353 21166.60 46.63 42862.25 47803.77 2014-12-19 17:54:23.000 353 21166.63 46.64 42862.25 47803.77 2014-12-19 17:54:24.000 353 21166.61 46.64 42862.25 47803.74 2014-12-19 17:54:25.000 353 21166.61 46.65 42862.22 47803.71 2014-12-19 17:54:26.000 353 21166.62 46.65 42862.21 47803.68 2014-12-19 17:54:27.000 353 21166.62 46.59 42862.21 47803.72 2014-12-19 17:54:28.000 353 21166.58 46.63 42862.20 47803.68 2014-12-19 17:54:29.000 353 21166.57 46.65 42862.20 47803.69 2014-12-19 17:54:30.000 353 21166.56 46.62 42862.19 47803.69 2014-12-19 17:54:31.000 353 21166.58 46.61 42862.17 47803.65 2014-12-19 17:54:32.000 353 21166.59 46.60 42862.15 47803.65 2014-12-19 17:54:33.000 353 21166.59 46.58 42862.16 47803.67 2014-12-19 17:54:34.000 353 21166.61 46.57 42862.17 47803.69 2014-12-19 17:54:35.000 353 21166.66 46.56 42862.19 47803.71 2014-12-19 17:54:36.000 353 21166.60 46.54 42862.20 47803.70 2014-12-19 17:54:37.000 353 21166.59 46.55 42862.20 47803.71 2014-12-19 17:54:38.000 353 21166.58 46.54 42862.23 47803.71 2014-12-19 17:54:39.000 353 21166.56 46.55 42862.28 47803.69 2014-12-19 17:54:40.000 353 21166.58 46.55 42862.26 47803.73 2014-12-19 17:54:41.000 353 21166.59 46.53 42862.28 47803.73 2014-12-19 17:54:42.000 353 21166.59 46.51 42862.28 47803.77 2014-12-19 17:54:43.000 353 21166.58 46.47 42862.32 47803.76 2014-12-19 17:54:44.000 353 21166.58 46.46 42862.34 47803.80 2014-12-19 17:54:45.000 353 21166.58 46.46 42862.34 47803.82 2014-12-19 17:54:46.000 353 21166.59 46.46 42862.35 47803.82 2014-12-19 17:54:47.000 353 21166.56 46.44 42862.39 47803.84 2014-12-19 17:54:48.000 353 21166.56 46.41 42862.42 47803.84 2014-12-19 17:54:49.000 353 21166.54 46.38 42862.44 47803.90 2014-12-19 17:54:50.000 353 21166.58 46.38 42862.42 47803.88 2014-12-19 17:54:51.000 353 21166.60 46.40 42862.42 47803.89 2014-12-19 17:54:52.000 353 21166.59 46.38 42862.45 47803.89 2014-12-19 17:54:53.000 353 21166.59 46.33 42862.44 47803.91 2014-12-19 17:54:54.000 353 21166.61 46.31 42862.47 47803.92 2014-12-19 17:54:55.000 353 21166.63 46.27 42862.48 47803.96 2014-12-19 17:54:56.000 353 21166.63 46.25 42862.51 47803.97 2014-12-19 17:54:57.000 353 21166.65 46.24 42862.47 47803.95 2014-12-19 17:54:58.000 353 21166.63 46.26 42862.46 47803.95 2014-12-19 17:54:59.000 353 21166.62 46.25 42862.49 47803.98 2014-12-19 17:55:00.000 353 21166.62 46.24 42862.46 47803.94 2014-12-19 17:55:01.000 353 21166.61 46.27 42862.44 47803.91 2014-12-19 17:55:02.000 353 21166.61 46.25 42862.44 47803.90 2014-12-19 17:55:03.000 353 21166.59 46.23 42862.42 47803.91 2014-12-19 17:55:04.000 353 21166.55 46.20 42862.42 47803.86 2014-12-19 17:55:05.000 353 21166.57 46.19 42862.42 47803.84 2014-12-19 17:55:06.000 353 21166.55 46.18 42862.37 47803.84 2014-12-19 17:55:07.000 353 21166.54 46.16 42862.37 47803.83 2014-12-19 17:55:08.000 353 21166.57 46.14 42862.40 47803.85 2014-12-19 17:55:09.000 353 21166.57 46.14 42862.41 47803.84 2014-12-19 17:55:10.000 353 21166.54 46.12 42862.39 47803.83 2014-12-19 17:55:11.000 353 21166.53 46.08 42862.41 47803.86 2014-12-19 17:55:12.000 353 21166.52 46.08 42862.45 47803.84 2014-12-19 17:55:13.000 353 21166.53 46.07 42862.43 47803.85 2014-12-19 17:55:14.000 353 21166.54 46.06 42862.43 47803.87 2014-12-19 17:55:15.000 353 21166.55 46.06 42862.43 47803.87 2014-12-19 17:55:16.000 353 21166.58 46.06 42862.46 47803.86 2014-12-19 17:55:17.000 353 21166.58 46.08 42862.44 47803.88 2014-12-19 17:55:18.000 353 21166.56 46.11 42862.42 47803.90 2014-12-19 17:55:19.000 353 21166.55 46.15 42862.39 47803.88 2014-12-19 17:55:20.000 353 21166.55 46.15 42862.41 47803.90 2014-12-19 17:55:21.000 353 21166.55 46.14 42862.42 47803.86 2014-12-19 17:55:22.000 353 21166.56 46.14 42862.43 47803.89 2014-12-19 17:55:23.000 353 21166.53 46.13 42862.41 47803.88 2014-12-19 17:55:24.000 353 21166.53 46.14 42862.45 47803.89 2014-12-19 17:55:25.000 353 21166.51 46.12 42862.45 47803.86 2014-12-19 17:55:26.000 353 21166.51 46.12 42862.44 47803.89 2014-12-19 17:55:27.000 353 21166.50 46.13 42862.44 47803.89 2014-12-19 17:55:28.000 353 21166.47 46.10 42862.42 47803.84 2014-12-19 17:55:29.000 353 21166.49 46.11 42862.43 47803.87 2014-12-19 17:55:30.000 353 21166.52 46.12 42862.39 47803.83 2014-12-19 17:55:31.000 353 21166.50 46.13 42862.35 47803.84 2014-12-19 17:55:32.000 353 21166.52 46.14 42862.32 47803.83 2014-12-19 17:55:33.000 353 21166.50 46.12 42862.36 47803.81 2014-12-19 17:55:34.000 353 21166.50 46.14 42862.36 47803.81 2014-12-19 17:55:35.000 353 21166.52 46.13 42862.39 47803.81 2014-12-19 17:55:36.000 353 21166.49 46.12 42862.39 47803.81 2014-12-19 17:55:37.000 353 21166.49 46.09 42862.37 47803.79 2014-12-19 17:55:38.000 353 21166.49 46.07 42862.35 47803.80 2014-12-19 17:55:39.000 353 21166.46 46.07 42862.37 47803.81 2014-12-19 17:55:40.000 353 21166.46 46.06 42862.40 47803.83 2014-12-19 17:55:41.000 353 21166.45 46.04 42862.38 47803.79 2014-12-19 17:55:42.000 353 21166.43 46.03 42862.38 47803.78 2014-12-19 17:55:43.000 353 21166.43 46.00 42862.41 47803.82 2014-12-19 17:55:44.000 353 21166.44 45.99 42862.40 47803.83 2014-12-19 17:55:45.000 353 21166.45 45.96 42862.42 47803.85 2014-12-19 17:55:46.000 353 21166.43 45.97 42862.43 47803.83 2014-12-19 17:55:47.000 353 21166.41 45.99 42862.44 47803.84 2014-12-19 17:55:48.000 353 21166.40 45.98 42862.42 47803.81 2014-12-19 17:55:49.000 353 21166.38 45.97 42862.43 47803.80 2014-12-19 17:55:50.000 353 21166.39 45.96 42862.43 47803.82 2014-12-19 17:55:51.000 353 21166.40 45.93 42862.45 47803.80 2014-12-19 17:55:52.000 353 21166.39 45.90 42862.44 47803.82 2014-12-19 17:55:53.000 353 21166.32 45.91 42862.40 47803.80 2014-12-19 17:55:54.000 353 21166.32 45.91 42862.42 47803.81 2014-12-19 17:55:55.000 353 21166.29 45.96 42862.41 47803.79 2014-12-19 17:55:56.000 353 21166.28 45.98 42862.38 47803.73 2014-12-19 17:55:57.000 353 21166.24 45.98 42862.38 47803.70 2014-12-19 17:55:58.000 353 21166.21 45.99 42862.37 47803.69 2014-12-19 17:55:59.000 353 21166.19 45.97 42862.36 47803.64 2014-12-19 17:56:00.000 353 21166.15 45.97 42862.36 47803.65 2014-12-19 17:56:01.000 353 21166.16 45.96 42862.33 47803.62 2014-12-19 17:56:02.000 353 21166.14 45.95 42862.35 47803.60 2014-12-19 17:56:03.000 353 21166.09 45.95 42862.31 47803.58 2014-12-19 17:56:04.000 353 21166.08 45.93 42862.29 47803.56 2014-12-19 17:56:05.000 353 21166.06 45.91 42862.29 47803.57 2014-12-19 17:56:06.000 353 21166.04 45.92 42862.34 47803.56 2014-12-19 17:56:07.000 353 21166.03 45.96 42862.32 47803.53 2014-12-19 17:56:08.000 353 21166.05 45.91 42862.35 47803.56 2014-12-19 17:56:09.000 353 21166.06 45.85 42862.35 47803.56 2014-12-19 17:56:10.000 353 21166.08 45.84 42862.38 47803.59 2014-12-19 17:56:11.000 353 21166.10 45.80 42862.42 47803.63 2014-12-19 17:56:12.000 353 21166.08 45.76 42862.46 47803.64 2014-12-19 17:56:13.000 353 21166.05 45.73 42862.51 47803.66 2014-12-19 17:56:14.000 353 21166.04 45.74 42862.54 47803.71 2014-12-19 17:56:15.000 353 21166.08 45.72 42862.56 47803.75 2014-12-19 17:56:16.000 353 21166.09 45.70 42862.54 47803.74 2014-12-19 17:56:17.000 353 21166.08 45.66 42862.57 47803.77 2014-12-19 17:56:18.000 353 21166.04 45.65 42862.61 47803.76 2014-12-19 17:56:19.000 353 21166.04 45.62 42862.60 47803.80 2014-12-19 17:56:20.000 353 21166.05 45.63 42862.60 47803.81 2014-12-19 17:56:21.000 353 21166.09 45.61 42862.59 47803.80 2014-12-19 17:56:22.000 353 21166.11 45.59 42862.59 47803.82 2014-12-19 17:56:23.000 353 21166.13 45.56 42862.65 47803.83 2014-12-19 17:56:24.000 353 21166.15 45.59 42862.64 47803.83 2014-12-19 17:56:25.000 353 21166.19 45.57 42862.64 47803.87 2014-12-19 17:56:26.000 353 21166.22 45.55 42862.66 47803.88 2014-12-19 17:56:27.000 353 21166.25 45.52 42862.63 47803.90 2014-12-19 17:56:28.000 353 21166.26 45.51 42862.64 47803.93 2014-12-19 17:56:29.000 353 21166.25 45.53 42862.71 47803.96 2014-12-19 17:56:30.000 353 21166.25 45.58 42862.69 47803.99 2014-12-19 17:56:31.000 353 21166.29 45.58 42862.67 47803.97 2014-12-19 17:56:32.000 353 21166.29 45.62 42862.68 47803.98 2014-12-19 17:56:33.000 353 21166.28 45.65 42862.68 47803.96 2014-12-19 17:56:34.000 353 21166.30 45.62 42862.65 47803.93 2014-12-19 17:56:35.000 353 21166.29 45.60 42862.68 47803.93 2014-12-19 17:56:36.000 353 21166.30 45.61 42862.66 47803.93 2014-12-19 17:56:37.000 353 21166.29 45.63 42862.67 47803.94 2014-12-19 17:56:38.000 353 21166.29 45.67 42862.66 47803.98 2014-12-19 17:56:39.000 353 21166.29 45.68 42862.63 47803.94 2014-12-19 17:56:40.000 353 21166.24 45.71 42862.63 47803.94 2014-12-19 17:56:41.000 353 21166.21 45.77 42862.59 47803.89 2014-12-19 17:56:42.000 353 21166.17 45.81 42862.54 47803.86 2014-12-19 17:56:43.000 353 21166.14 45.86 42862.52 47803.80 2014-12-19 17:56:44.000 353 21166.10 45.91 42862.47 47803.76 2014-12-19 17:56:45.000 353 21166.06 45.93 42862.44 47803.70 2014-12-19 17:56:46.000 353 21166.03 45.95 42862.37 47803.65 2014-12-19 17:56:47.000 353 21166.06 45.96 42862.35 47803.60 2014-12-19 17:56:48.000 353 21166.08 45.98 42862.32 47803.57 2014-12-19 17:56:49.000 353 21166.07 45.98 42862.28 47803.54 2014-12-19 17:56:50.000 353 21166.07 45.98 42862.24 47803.50 2014-12-19 17:56:51.000 353 21166.05 45.99 42862.23 47803.46 2014-12-19 17:56:52.000 353 21166.03 45.99 42862.26 47803.44 2014-12-19 17:56:53.000 353 21166.01 45.97 42862.21 47803.42 2014-12-19 17:56:54.000 353 21166.05 45.96 42862.20 47803.44 2014-12-19 17:56:55.000 353 21166.06 45.93 42862.21 47803.43 2014-12-19 17:56:56.000 353 21166.04 45.91 42862.19 47803.44 2014-12-19 17:56:57.000 353 21166.04 45.92 42862.16 47803.42 2014-12-19 17:56:58.000 353 21166.03 45.92 42862.17 47803.43 2014-12-19 17:56:59.000 353 21166.01 45.93 42862.17 47803.40 2014-12-19 17:57:00.000 353 21166.03 45.89 42862.18 47803.45 2014-12-19 17:57:01.000 353 21166.05 45.86 42862.18 47803.43 2014-12-19 17:57:02.000 353 21166.05 45.82 42862.21 47803.45 2014-12-19 17:57:03.000 353 21166.09 45.78 42862.24 47803.48 2014-12-19 17:57:04.000 353 21166.08 45.76 42862.26 47803.50 2014-12-19 17:57:05.000 353 21166.05 45.77 42862.27 47803.52 2014-12-19 17:57:06.000 353 21166.06 45.75 42862.26 47803.49 2014-12-19 17:57:07.000 353 21166.08 45.74 42862.27 47803.53 2014-12-19 17:57:08.000 353 21166.09 45.71 42862.28 47803.51 2014-12-19 17:57:09.000 353 21166.08 45.72 42862.28 47803.54 2014-12-19 17:57:10.000 353 21166.06 45.72 42862.30 47803.57 2014-12-19 17:57:11.000 353 21166.03 45.77 42862.30 47803.55 2014-12-19 17:57:12.000 353 21165.99 45.81 42862.29 47803.51 2014-12-19 17:57:13.000 353 21165.97 45.83 42862.28 47803.49 2014-12-19 17:57:14.000 353 21165.92 45.87 42862.24 47803.45 2014-12-19 17:57:15.000 353 21165.88 45.88 42862.23 47803.41 2014-12-19 17:57:16.000 353 21165.87 45.88 42862.20 47803.39 2014-12-19 17:57:17.000 353 21165.88 45.81 42862.19 47803.35 2014-12-19 17:57:18.000 353 21165.87 45.77 42862.22 47803.38 2014-12-19 17:57:19.000 353 21165.85 45.76 42862.23 47803.35 2014-12-19 17:57:20.000 353 21165.86 45.75 42862.23 47803.36 2014-12-19 17:57:21.000 353 21165.87 45.73 42862.24 47803.38 2014-12-19 17:57:22.000 353 21165.90 45.76 42862.23 47803.36 2014-12-19 17:57:23.000 353 21165.89 45.75 42862.22 47803.42 2014-12-19 17:57:24.000 353 21165.90 45.75 42862.25 47803.42 2014-12-19 17:57:25.000 353 21165.91 45.73 42862.26 47803.43 2014-12-19 17:57:26.000 353 21165.92 45.72 42862.27 47803.47 2014-12-19 17:57:27.000 353 21165.93 45.73 42862.31 47803.46 2014-12-19 17:57:28.000 353 21165.93 45.73 42862.32 47803.48 2014-12-19 17:57:29.000 353 21165.91 45.73 42862.33 47803.49 2014-12-19 17:57:30.000 353 21165.92 45.72 42862.36 47803.49 2014-12-19 17:57:31.000 353 21165.95 45.70 42862.40 47803.50 2014-12-19 17:57:32.000 353 21165.97 45.73 42862.39 47803.52 2014-12-19 17:57:33.000 353 21165.97 45.74 42862.38 47803.54 2014-12-19 17:57:34.000 353 21165.97 45.75 42862.40 47803.54 2014-12-19 17:57:35.000 353 21166.00 45.76 42862.45 47803.58 2014-12-19 17:57:36.000 353 21166.00 45.78 42862.48 47803.61 2014-12-19 17:57:37.000 353 21165.99 45.79 42862.49 47803.62 2014-12-19 17:57:38.000 353 21165.99 45.82 42862.49 47803.63 2014-12-19 17:57:39.000 353 21166.01 45.86 42862.47 47803.62 2014-12-19 17:57:40.000 353 21166.01 45.91 42862.46 47803.62 2014-12-19 17:57:41.000 353 21166.03 45.94 42862.44 47803.66 2014-12-19 17:57:42.000 353 21166.06 45.92 42862.47 47803.64 2014-12-19 17:57:43.000 353 21166.11 45.89 42862.49 47803.66 2014-12-19 17:57:44.000 353 21166.14 45.88 42862.47 47803.71 2014-12-19 17:57:45.000 353 21166.14 45.86 42862.51 47803.73 2014-12-19 17:57:46.000 353 21166.20 45.83 42862.56 47803.77 2014-12-19 17:57:47.000 353 21166.22 45.82 42862.60 47803.81 2014-12-19 17:57:48.000 353 21166.23 45.84 42862.64 47803.85 2014-12-19 17:57:49.000 353 21166.27 45.83 42862.61 47803.90 2014-12-19 17:57:50.000 353 21166.28 45.81 42862.64 47803.91 2014-12-19 17:57:51.000 353 21166.25 45.80 42862.65 47803.93 2014-12-19 17:57:52.000 353 21166.29 45.80 42862.65 47803.93 2014-12-19 17:57:53.000 353 21166.30 45.79 42862.67 47803.95 2014-12-19 17:57:54.000 353 21166.29 45.81 42862.69 47803.93 2014-12-19 17:57:55.000 353 21166.25 45.83 42862.68 47803.97 2014-12-19 17:57:56.000 353 21166.23 45.86 42862.68 47803.96 2014-12-19 17:57:57.000 353 21166.23 45.89 42862.66 47803.95 2014-12-19 17:57:58.000 353 21166.27 45.92 42862.66 47803.93 2014-12-19 17:57:59.000 353 21166.25 45.92 42862.66 47803.91 2014-12-19 17:58:00.000 353 21166.25 45.93 42862.64 47803.91 2014-12-19 17:58:01.000 353 21166.26 45.97 42862.62 47803.90 2014-12-19 17:58:02.000 353 21166.27 45.99 42862.60 47803.86 2014-12-19 17:58:03.000 353 21166.25 45.97 42862.59 47803.86 2014-12-19 17:58:04.000 353 21166.20 45.95 42862.57 47803.84 2014-12-19 17:58:05.000 353 21166.20 45.94 42862.55 47803.85 2014-12-19 17:58:06.000 353 21166.19 45.96 42862.56 47803.83 2014-12-19 17:58:07.000 353 21166.15 45.99 42862.57 47803.81 2014-12-19 17:58:08.000 353 21166.10 46.00 42862.56 47803.77 2014-12-19 17:58:09.000 353 21166.08 46.02 42862.57 47803.79 2014-12-19 17:58:10.000 353 21166.01 46.06 42862.53 47803.72 2014-12-19 17:58:11.000 353 21165.97 46.08 42862.47 47803.67 2014-12-19 17:58:12.000 353 21165.91 46.10 42862.46 47803.67 2014-12-19 17:58:13.000 353 21165.89 46.13 42862.44 47803.61 2014-12-19 17:58:14.000 353 21165.89 46.12 42862.41 47803.59 2014-12-19 17:58:15.000 353 21165.89 46.13 42862.40 47803.56 2014-12-19 17:58:16.000 353 21165.88 46.12 42862.39 47803.53 2014-12-19 17:58:17.000 353 21165.85 46.15 42862.35 47803.53 2014-12-19 17:58:18.000 353 21165.82 46.18 42862.36 47803.49 2014-12-19 17:58:19.000 353 21165.80 46.18 42862.35 47803.43 2014-12-19 17:58:20.000 353 21165.82 46.19 42862.28 47803.42 2014-12-19 17:58:21.000 353 21165.80 46.17 42862.24 47803.39 2014-12-19 17:58:22.000 353 21165.81 46.18 42862.25 47803.35 2014-12-19 17:58:23.000 353 21165.85 46.18 42862.23 47803.35 2014-12-19 17:58:24.000 353 21165.85 46.19 42862.20 47803.32 2014-12-19 17:58:25.000 353 21165.84 46.19 42862.16 47803.32 2014-12-19 17:58:26.000 353 21165.85 46.18 42862.20 47803.33 2014-12-19 17:58:27.000 353 21165.83 46.22 42862.21 47803.29 2014-12-19 17:58:28.000 353 21165.84 46.23 42862.13 47803.29 2014-12-19 17:58:29.000 353 21165.84 46.20 42862.13 47803.26 2014-12-19 17:58:30.000 353 21165.87 46.20 42862.12 47803.30 2014-12-19 17:58:31.000 353 21165.89 46.18 42862.16 47803.26 2014-12-19 17:58:32.000 353 21165.86 46.19 42862.13 47803.28 2014-12-19 17:58:33.000 353 21165.87 46.14 42862.14 47803.30 2014-12-19 17:58:34.000 353 21165.88 46.14 42862.15 47803.30 2014-12-19 17:58:35.000 353 21165.90 46.13 42862.12 47803.32 2014-12-19 17:58:36.000 353 21165.93 46.11 42862.14 47803.31 2014-12-19 17:58:37.000 353 21165.95 46.08 42862.19 47803.34 2014-12-19 17:58:38.000 353 21165.96 46.04 42862.22 47803.37 2014-12-19 17:58:39.000 353 21165.99 46.00 42862.24 47803.38 2014-12-19 17:58:40.000 353 21166.00 46.00 42862.28 47803.42 2014-12-19 17:58:41.000 353 21165.99 46.01 42862.34 47803.48 2014-12-19 17:58:42.000 353 21165.99 46.03 42862.35 47803.51 2014-12-19 17:58:43.000 353 21165.98 46.04 42862.36 47803.49 2014-12-19 17:58:44.000 353 21165.97 46.03 42862.38 47803.52 2014-12-19 17:58:45.000 353 21165.97 46.02 42862.36 47803.53 2014-12-19 17:58:46.000 353 21165.97 46.01 42862.38 47803.54 2014-12-19 17:58:47.000 353 21165.99 46.00 42862.40 47803.56 2014-12-19 17:58:48.000 353 21165.95 46.02 42862.40 47803.56 2014-12-19 17:58:49.000 353 21165.92 46.06 42862.42 47803.56 2014-12-19 17:58:50.000 353 21165.89 46.07 42862.42 47803.54 2014-12-19 17:58:51.000 353 21165.87 46.10 42862.37 47803.53 2014-12-19 17:58:52.000 353 21165.81 46.14 42862.37 47803.49 2014-12-19 17:58:53.000 353 21165.78 46.18 42862.35 47803.46 2014-12-19 17:58:54.000 353 21165.77 46.21 42862.34 47803.43 2014-12-19 17:58:55.000 353 21165.77 46.17 42862.28 47803.41 2014-12-19 17:58:56.000 353 21165.78 46.17 42862.29 47803.41 2014-12-19 17:58:57.000 353 21165.79 46.16 42862.30 47803.40 2014-12-19 17:58:58.000 353 21165.81 46.18 42862.30 47803.40 2014-12-19 17:58:59.000 353 21165.87 46.21 42862.30 47803.41 2014-12-19 17:59:00.000 353 21165.84 46.24 42862.32 47803.41 2014-12-19 17:59:01.000 353 21165.85 46.21 42862.32 47803.42 2014-12-19 17:59:02.000 353 21165.86 46.19 42862.35 47803.43 2014-12-19 17:59:03.000 353 21165.89 46.22 42862.35 47803.46 2014-12-19 17:59:04.000 353 21165.90 46.19 42862.42 47803.49 2014-12-19 17:59:05.000 353 21165.90 46.23 42862.40 47803.50 2014-12-19 17:59:06.000 353 21165.93 46.25 42862.36 47803.52 2014-12-19 17:59:07.000 353 21165.94 46.25 42862.38 47803.52 2014-12-19 17:59:08.000 353 21165.95 46.23 42862.38 47803.52 2014-12-19 17:59:09.000 353 21165.97 46.20 42862.37 47803.52 2014-12-19 17:59:10.000 353 21165.95 46.18 42862.40 47803.56 2014-12-19 17:59:11.000 353 21165.93 46.20 42862.44 47803.56 2014-12-19 17:59:12.000 353 21165.93 46.21 42862.43 47803.58 2014-12-19 17:59:13.000 353 21165.91 46.19 42862.46 47803.58 2014-12-19 17:59:14.000 353 21165.90 46.18 42862.46 47803.58 2014-12-19 17:59:15.000 353 21165.87 46.19 42862.48 47803.60 2014-12-19 17:59:16.000 353 21165.89 46.22 42862.46 47803.62 2014-12-19 17:59:17.000 353 21165.90 46.18 42862.49 47803.62 2014-12-19 17:59:18.000 353 21165.92 46.14 42862.54 47803.65 2014-12-19 17:59:19.000 353 21165.93 46.13 42862.55 47803.65 2014-12-19 17:59:20.000 353 21165.97 46.08 42862.56 47803.66 2014-12-19 17:59:21.000 353 21166.03 46.04 42862.55 47803.69 2014-12-19 17:59:22.000 353 21166.05 46.01 42862.56 47803.72 2014-12-19 17:59:23.000 353 21166.08 45.99 42862.61 47803.77 2014-12-19 17:59:24.000 353 21166.09 45.97 42862.62 47803.78 2014-12-19 17:59:25.000 353 21166.06 45.97 42862.63 47803.79 2014-12-19 17:59:26.000 353 21166.05 46.01 42862.64 47803.81 2014-12-19 17:59:27.000 353 21166.03 46.06 42862.61 47803.80 2014-12-19 17:59:28.000 353 21166.02 46.05 42862.62 47803.77 2014-12-19 17:59:29.000 353 21166.01 46.02 42862.64 47803.74 2014-12-19 17:59:30.000 353 21166.01 46.04 42862.62 47803.75 2014-12-19 17:59:31.000 353 21166.00 46.03 42862.64 47803.73 2014-12-19 17:59:32.000 353 21166.02 46.01 42862.63 47803.74 2014-12-19 17:59:33.000 353 21166.03 45.99 42862.60 47803.74 2014-12-19 17:59:34.000 353 21166.02 45.98 42862.62 47803.77 2014-12-19 17:59:35.000 353 21165.98 45.98 42862.66 47803.78 2014-12-19 17:59:36.000 353 21166.01 45.96 42862.64 47803.78 2014-12-19 17:59:37.000 353 21166.04 45.95 42862.66 47803.80 2014-12-19 17:59:38.000 353 21166.05 45.96 42862.67 47803.80 2014-12-19 17:59:39.000 353 21166.04 45.99 42862.67 47803.80 2014-12-19 17:59:40.000 353 21166.04 45.99 42862.70 47803.83 2014-12-19 17:59:41.000 353 21166.08 46.00 42862.69 47803.83 2014-12-19 17:59:42.000 353 21166.09 46.02 42862.68 47803.82 2014-12-19 17:59:43.000 353 21166.06 46.04 42862.67 47803.84 2014-12-19 17:59:44.000 353 21166.04 46.07 42862.67 47803.80 2014-12-19 17:59:45.000 353 21166.03 46.14 42862.67 47803.83 2014-12-19 17:59:46.000 353 21166.00 46.20 42862.66 47803.80 2014-12-19 17:59:47.000 353 21165.96 46.24 42862.61 47803.77 2014-12-19 17:59:48.000 353 21165.93 46.27 42862.57 47803.69 2014-12-19 17:59:49.000 353 21165.89 46.27 42862.52 47803.63 2014-12-19 17:59:50.000 353 21165.88 46.28 42862.48 47803.59 2014-12-19 17:59:51.000 353 21165.89 46.29 42862.47 47803.57 2014-12-19 17:59:52.000 353 21165.93 46.28 42862.46 47803.54 2014-12-19 17:59:53.000 353 21165.96 46.23 42862.50 47803.53 2014-12-19 17:59:54.000 353 21165.98 46.17 42862.47 47803.59 2014-12-19 17:59:55.000 353 21166.01 46.17 42862.50 47803.61 2014-12-19 17:59:56.000 353 21166.02 46.15 42862.54 47803.65 2014-12-19 17:59:57.000 353 21166.05 46.15 42862.56 47803.68 2014-12-19 17:59:58.000 353 21166.09 46.18 42862.57 47803.72 2014-12-19 17:59:59.000 353 21166.10 46.17 42862.60 47803.77 2014-12-19 18:00:00.000 353 21166.13 46.19 42862.62 47803.80 2014-12-19 18:00:01.000 353 21166.15 46.18 42862.65 47803.82 2014-12-19 18:00:02.000 353 21166.16 46.20 42862.68 47803.84 2014-12-19 18:00:03.000 353 21166.19 46.21 42862.68 47803.88 2014-12-19 18:00:04.000 353 21166.19 46.22 42862.69 47803.87 2014-12-19 18:00:05.000 353 21166.21 46.24 42862.69 47803.93 2014-12-19 18:00:06.000 353 21166.21 46.26 42862.69 47803.90 2014-12-19 18:00:07.000 353 21166.21 46.30 42862.69 47803.89 2014-12-19 18:00:08.000 353 21166.16 46.34 42862.68 47803.88 2014-12-19 18:00:09.000 353 21166.13 46.36 42862.64 47803.86 2014-12-19 18:00:10.000 353 21166.16 46.33 42862.67 47803.83 2014-12-19 18:00:11.000 353 21166.17 46.30 42862.65 47803.85 2014-12-19 18:00:12.000 353 21166.20 46.28 42862.66 47803.85 2014-12-19 18:00:13.000 353 21166.20 46.27 42862.68 47803.88 2014-12-19 18:00:14.000 353 21166.20 46.28 42862.69 47803.88 2014-12-19 18:00:15.000 353 21166.20 46.29 42862.68 47803.90 2014-12-19 18:00:16.000 353 21166.23 46.29 42862.70 47803.93 2014-12-19 18:00:17.000 353 21166.24 46.28 42862.71 47803.91 2014-12-19 18:00:18.000 353 21166.24 46.28 42862.71 47803.92 2014-12-19 18:00:19.000 353 21166.24 46.29 42862.70 47803.93 2014-12-19 18:00:20.000 353 21166.24 46.32 42862.72 47803.92 2014-12-19 18:00:21.000 353 21166.22 46.32 42862.74 47803.95 2014-12-19 18:00:22.000 353 21166.21 46.30 42862.72 47803.90 2014-12-19 18:00:23.000 353 21166.23 46.27 42862.70 47803.93 2014-12-19 18:00:24.000 353 21166.22 46.24 42862.69 47803.91 2014-12-19 18:00:25.000 353 21166.24 46.21 42862.68 47803.90 2014-12-19 18:00:26.000 353 21166.22 46.21 42862.71 47803.91 2014-12-19 18:00:27.000 353 21166.19 46.19 42862.69 47803.90 2014-12-19 18:00:28.000 353 21166.20 46.15 42862.68 47803.89 2014-12-19 18:00:29.000 353 21166.22 46.10 42862.74 47803.90 2014-12-19 18:00:30.000 353 21166.21 46.05 42862.72 47803.91 2014-12-19 18:00:31.000 353 21166.19 46.02 42862.73 47803.93 2014-12-19 18:00:32.000 353 21166.15 46.01 42862.74 47803.92 2014-12-19 18:00:33.000 353 21166.19 46.01 42862.74 47803.94 2014-12-19 18:00:34.000 353 21166.19 46.01 42862.73 47803.92 2014-12-19 18:00:35.000 353 21166.22 45.98 42862.71 47803.95 2014-12-19 18:00:36.000 353 21166.22 46.01 42862.76 47803.97 2014-12-19 18:00:37.000 353 21166.21 46.07 42862.76 47803.97 2014-12-19 18:00:38.000 353 21166.23 46.11 42862.75 47803.97 2014-12-19 18:00:39.000 353 21166.22 46.11 42862.72 47803.96 2014-12-19 18:00:40.000 353 21166.21 46.11 42862.71 47803.95 2014-12-19 18:00:41.000 353 21166.20 46.12 42862.74 47803.95 2014-12-19 18:00:42.000 353 21166.22 46.16 42862.74 47803.97 2014-12-19 18:00:43.000 353 21166.23 46.16 42862.71 47803.95 2014-12-19 18:00:44.000 353 21166.25 46.16 42862.68 47803.95 2014-12-19 18:00:45.000 353 21166.27 46.18 42862.67 47803.94 2014-12-19 18:00:46.000 353 21166.28 46.20 42862.69 47803.96 2014-12-19 18:00:47.000 353 21166.27 46.21 42862.67 47803.94 2014-12-19 18:00:48.000 353 21166.26 46.21 42862.66 47803.93 2014-12-19 18:00:49.000 353 21166.23 46.24 42862.66 47803.91 2014-12-19 18:00:50.000 353 21166.21 46.27 42862.65 47803.91 2014-12-19 18:00:51.000 353 21166.21 46.30 42862.64 47803.89 2014-12-19 18:00:52.000 353 21166.19 46.36 42862.59 47803.86 2014-12-19 18:00:53.000 353 21166.21 46.39 42862.56 47803.84 2014-12-19 18:00:54.000 353 21166.24 46.36 42862.55 47803.84 2014-12-19 18:00:55.000 353 21166.25 46.32 42862.54 47803.84 2014-12-19 18:00:56.000 353 21166.27 46.25 42862.58 47803.82 2014-12-19 18:00:57.000 353 21166.33 46.24 42862.62 47803.90 2014-12-19 18:00:58.000 353 21166.35 46.24 42862.63 47803.91 2014-12-19 18:00:59.000 353 21166.35 46.25 42862.60 47803.92 2014-12-19 18:01:00.000 353 21166.38 46.24 42862.59 47803.93 2014-12-19 18:01:01.000 353 21166.42 46.21 42862.58 47803.91 2014-12-19 18:01:02.000 353 21166.41 46.21 42862.55 47803.90 2014-12-19 18:01:03.000 353 21166.35 46.20 42862.51 47803.89 2014-12-19 18:01:04.000 353 21166.32 46.21 42862.48 47803.85 2014-12-19 18:01:05.000 353 21166.34 46.23 42862.52 47803.80 2014-12-19 18:01:06.000 353 21166.36 46.31 42862.49 47803.83 2014-12-19 18:01:07.000 353 21166.35 46.35 42862.43 47803.84 2014-12-19 18:01:08.000 353 21166.34 46.34 42862.46 47803.78 2014-12-19 18:01:09.000 353 21166.33 46.33 42862.48 47803.79 2014-12-19 18:01:10.000 353 21166.34 46.31 42862.47 47803.79 2014-12-19 18:01:11.000 353 21166.38 46.32 42862.49 47803.80 2014-12-19 18:01:12.000 353 21166.41 46.32 42862.47 47803.81 2014-12-19 18:01:13.000 353 21166.44 46.38 42862.45 47803.81 2014-12-19 18:01:14.000 353 21166.52 46.43 42862.42 47803.81 2014-12-19 18:01:15.000 353 21166.52 46.51 42862.41 47803.81 2014-12-19 18:01:16.000 353 21166.51 46.55 42862.38 47803.76 2014-12-19 18:01:17.000 353 21166.49 46.56 42862.37 47803.75 2014-12-19 18:01:18.000 353 21166.48 46.54 42862.37 47803.74 2014-12-19 18:01:19.000 353 21166.48 46.48 42862.41 47803.74 2014-12-19 18:01:20.000 353 21166.52 46.46 42862.41 47803.80 2014-12-19 18:01:21.000 353 21166.58 46.42 42862.43 47803.82 2014-12-19 18:01:22.000 353 21166.63 46.39 42862.48 47803.88 2014-12-19 18:01:23.000 353 21166.64 46.38 42862.49 47803.90 2014-12-19 18:01:24.000 353 21166.65 46.39 42862.53 47803.95 2014-12-19 18:01:25.000 353 21166.68 46.35 42862.59 47803.98 2014-12-19 18:01:26.000 353 21166.73 46.38 42862.62 47804.03 2014-12-19 18:01:27.000 353 21166.76 46.41 42862.61 47804.08 2014-12-19 18:01:28.000 353 21166.77 46.41 42862.62 47804.08 2014-12-19 18:01:29.000 353 21166.79 46.43 42862.66 47804.15 2014-12-19 18:01:30.000 353 21166.81 46.42 42862.69 47804.16 2014-12-19 18:01:31.000 353 21166.82 46.43 42862.65 47804.17 2014-12-19 18:01:32.000 353 21166.84 46.44 42862.68 47804.17 2014-12-19 18:01:33.000 353 21166.82 46.45 42862.72 47804.21 2014-12-19 18:01:34.000 353 21166.83 46.46 42862.71 47804.18 2014-12-19 18:01:35.000 353 21166.80 46.51 42862.71 47804.21 2014-12-19 18:01:36.000 353 21166.77 46.54 42862.72 47804.19 2014-12-19 18:01:37.000 353 21166.77 46.53 42862.67 47804.16 2014-12-19 18:01:38.000 353 21166.79 46.49 42862.61 47804.16 2014-12-19 18:01:39.000 353 21166.76 46.49 42862.61 47804.13 2014-12-19 18:01:40.000 353 21166.73 46.45 42862.60 47804.11 2014-12-19 18:01:41.000 353 21166.74 46.41 42862.62 47804.11 2014-12-19 18:01:42.000 353 21166.73 46.37 42862.68 47804.09 2014-12-19 18:01:43.000 353 21166.68 46.35 42862.69 47804.13 2014-12-19 18:01:44.000 353 21166.69 46.33 42862.71 47804.16 2014-12-19 18:01:45.000 353 21166.72 46.30 42862.72 47804.17 2014-12-19 18:01:46.000 353 21166.70 46.27 42862.76 47804.18 2014-12-19 18:01:47.000 353 21166.66 46.30 42862.75 47804.21 2014-12-19 18:01:48.000 353 21166.62 46.33 42862.78 47804.23 2014-12-19 18:01:49.000 353 21166.59 46.34 42862.75 47804.20 2014-12-19 18:01:50.000 353 21166.57 46.32 42862.79 47804.17 2014-12-19 18:01:51.000 353 21166.55 46.37 42862.77 47804.17 2014-12-19 18:01:52.000 353 21166.53 46.41 42862.77 47804.13 2014-12-19 18:01:53.000 353 21166.52 46.41 42862.73 47804.12 2014-12-19 18:01:54.000 353 21166.50 46.38 42862.71 47804.10 2014-12-19 18:01:55.000 353 21166.54 46.35 42862.72 47804.11 2014-12-19 18:01:56.000 353 21166.55 46.29 42862.74 47804.12 2014-12-19 18:01:57.000 353 21166.57 46.29 42862.78 47804.14 2014-12-19 18:01:58.000 353 21166.62 46.30 42862.80 47804.18 2014-12-19 18:01:59.000 353 21166.64 46.31 42862.84 47804.20 2014-12-19 18:02:00.000 353 21166.63 46.35 42862.84 47804.21 2014-12-19 18:02:01.000 353 21166.61 46.38 42862.83 47804.22 2014-12-19 18:02:02.000 353 21166.63 46.39 42862.81 47804.22 2014-12-19 18:02:03.000 353 21166.64 46.39 42862.80 47804.23 2014-12-19 18:02:04.000 353 21166.66 46.40 42862.83 47804.21 2014-12-19 18:02:05.000 353 21166.68 46.41 42862.83 47804.21 2014-12-19 18:02:06.000 353 21166.69 46.45 42862.83 47804.26 2014-12-19 18:02:07.000 353 21166.70 46.49 42862.81 47804.26 2014-12-19 18:02:08.000 353 21166.72 46.51 42862.84 47804.28 2014-12-19 18:02:09.000 353 21166.72 46.52 42862.86 47804.26 2014-12-19 18:02:10.000 353 21166.71 46.55 42862.81 47804.28 2014-12-19 18:02:11.000 353 21166.68 46.57 42862.84 47804.29 2014-12-19 18:02:12.000 353 21166.67 46.60 42862.85 47804.28 2014-12-19 18:02:13.000 353 21166.70 46.65 42862.86 47804.28 2014-12-19 18:02:14.000 353 21166.65 46.66 42862.86 47804.27 2014-12-19 18:02:15.000 353 21166.62 46.70 42862.84 47804.26 2014-12-19 18:02:16.000 353 21166.59 46.76 42862.83 47804.25 2014-12-19 18:02:17.000 353 21166.58 46.82 42862.80 47804.22 2014-12-19 18:02:18.000 353 21166.58 46.84 42862.77 47804.18 2014-12-19 18:02:19.000 353 21166.50 46.89 42862.76 47804.16 2014-12-19 18:02:20.000 353 21166.48 46.96 42862.73 47804.14 2014-12-19 18:02:21.000 353 21166.44 47.05 42862.70 47804.09 2014-12-19 18:02:22.000 353 21166.37 47.16 42862.66 47804.01 2014-12-19 18:02:23.000 353 21166.33 47.25 42862.57 47803.94 2014-12-19 18:02:24.000 353 21166.29 47.31 42862.53 47803.87 2014-12-19 18:02:25.000 353 21166.23 47.34 42862.52 47803.80 2014-12-19 18:02:26.000 353 21166.20 47.36 42862.50 47803.78 2014-12-19 18:02:27.000 353 21166.16 47.39 42862.43 47803.70 2014-12-19 18:02:28.000 353 21166.15 47.43 42862.44 47803.67 2014-12-19 18:02:29.000 353 21166.14 47.46 42862.43 47803.65 2014-12-19 18:02:30.000 353 21166.10 47.49 42862.41 47803.65 2014-12-19 18:02:31.000 353 21166.07 47.54 42862.41 47803.63 2014-12-19 18:02:32.000 353 21166.07 47.56 42862.41 47803.60 2014-12-19 18:02:33.000 353 21166.08 47.58 42862.41 47803.61 2014-12-19 18:02:34.000 353 21166.10 47.60 42862.40 47803.60 2014-12-19 18:02:35.000 353 21166.12 47.60 42862.39 47803.60 2014-12-19 18:02:36.000 353 21166.13 47.60 42862.42 47803.63 2014-12-19 18:02:37.000 353 21166.12 47.59 42862.41 47803.62 2014-12-19 18:02:38.000 353 21166.15 47.60 42862.40 47803.67 2014-12-19 18:02:39.000 353 21166.17 47.61 42862.42 47803.68 2014-12-19 18:02:40.000 353 21166.18 47.65 42862.41 47803.68 2014-12-19 18:02:41.000 353 21166.15 47.74 42862.41 47803.67 2014-12-19 18:02:42.000 353 21166.13 47.78 42862.39 47803.65 2014-12-19 18:02:43.000 353 21166.12 47.80 42862.36 47803.61 2014-12-19 18:02:44.000 353 21166.13 47.82 42862.29 47803.56 2014-12-19 18:02:45.000 353 21166.13 47.86 42862.30 47803.56 2014-12-19 18:02:46.000 353 21166.16 47.85 42862.28 47803.52 2014-12-19 18:02:47.000 353 21166.20 47.85 42862.27 47803.56 2014-12-19 18:02:48.000 353 21166.26 47.86 42862.33 47803.55 2014-12-19 18:02:49.000 353 21166.29 47.89 42862.30 47803.54 2014-12-19 18:02:50.000 353 21166.33 47.90 42862.32 47803.55 2014-12-19 18:02:51.000 353 21166.34 47.89 42862.32 47803.56 2014-12-19 18:02:52.000 353 21166.40 47.90 42862.35 47803.59 2014-12-19 18:02:53.000 353 21166.40 47.91 42862.31 47803.57 2014-12-19 18:02:54.000 353 21166.38 47.92 42862.30 47803.60 2014-12-19 18:02:55.000 353 21166.37 47.92 42862.32 47803.61 2014-12-19 18:02:56.000 353 21166.38 47.93 42862.34 47803.64 2014-12-19 18:02:57.000 353 21166.38 47.94 42862.33 47803.63 2014-12-19 18:02:58.000 353 21166.37 47.97 42862.33 47803.63 2014-12-19 18:02:59.000 353 21166.34 48.00 42862.35 47803.63 2014-12-19 18:03:00.000 353 21166.36 47.98 42862.38 47803.62 2014-12-19 18:03:01.000 353 21166.33 47.98 42862.36 47803.65 2014-12-19 18:03:02.000 353 21166.33 47.95 42862.38 47803.64 2014-12-19 18:03:03.000 353 21166.33 47.95 42862.37 47803.66 2014-12-19 18:03:04.000 353 21166.31 47.97 42862.37 47803.66 2014-12-19 18:03:05.000 353 21166.28 47.95 42862.40 47803.69 2014-12-19 18:03:06.000 353 21166.28 47.95 42862.42 47803.68 2014-12-19 18:03:07.000 353 21166.29 47.93 42862.41 47803.70 2014-12-19 18:03:08.000 353 21166.28 47.92 42862.42 47803.70 2014-12-19 18:03:09.000 353 21166.29 47.92 42862.42 47803.72 2014-12-19 18:03:10.000 353 21166.37 47.92 42862.44 47803.73 2014-12-19 18:03:11.000 353 21166.35 47.93 42862.45 47803.76 2014-12-19 18:03:12.000 353 21166.37 47.93 42862.43 47803.74 2014-12-19 18:03:13.000 353 21166.36 47.97 42862.41 47803.76 2014-12-19 18:03:14.000 353 21166.34 47.98 42862.40 47803.76 2014-12-19 18:03:15.000 353 21166.33 47.99 42862.39 47803.77 2014-12-19 18:03:16.000 353 21166.33 48.00 42862.42 47803.75 2014-12-19 18:03:17.000 353 21166.32 48.02 42862.41 47803.74 2014-12-19 18:03:18.000 353 21166.30 48.06 42862.41 47803.74 2014-12-19 18:03:19.000 353 21166.30 48.09 42862.39 47803.71 2014-12-19 18:03:20.000 353 21166.28 48.09 42862.35 47803.68 2014-12-19 18:03:21.000 353 21166.27 48.12 42862.37 47803.67 2014-12-19 18:03:22.000 353 21166.27 48.16 42862.38 47803.68 2014-12-19 18:03:23.000 353 21166.28 48.18 42862.38 47803.69 2014-12-19 18:03:24.000 353 21166.29 48.17 42862.37 47803.69 2014-12-19 18:03:25.000 353 21166.29 48.15 42862.38 47803.67 2014-12-19 18:03:26.000 353 21166.29 48.15 42862.37 47803.70 2014-12-19 18:03:27.000 353 21166.30 48.15 42862.39 47803.71 2014-12-19 18:03:28.000 353 21166.29 48.17 42862.46 47803.71 2014-12-19 18:03:29.000 353 21166.31 48.17 42862.46 47803.75 2014-12-19 18:03:30.000 353 21166.32 48.18 42862.44 47803.75 2014-12-19 18:03:31.000 353 21166.32 48.24 42862.42 47803.77 2014-12-19 18:03:32.000 353 21166.32 48.24 42862.44 47803.79 2014-12-19 18:03:33.000 353 21166.32 48.27 42862.45 47803.79 2014-12-19 18:03:34.000 353 21166.32 48.25 42862.45 47803.82 2014-12-19 18:03:35.000 353 21166.32 48.24 42862.46 47803.80 2014-12-19 18:03:36.000 353 21166.33 48.27 42862.46 47803.79 2014-12-19 18:03:37.000 353 21166.34 48.28 42862.46 47803.81 2014-12-19 18:03:38.000 353 21166.34 48.27 42862.46 47803.83 2014-12-19 18:03:39.000 353 21166.39 48.28 42862.45 47803.84 2014-12-19 18:03:40.000 353 21166.39 48.26 42862.49 47803.85 2014-12-19 18:03:41.000 353 21166.38 48.25 42862.51 47803.87 2014-12-19 18:03:42.000 353 21166.40 48.24 42862.55 47803.89 2014-12-19 18:03:43.000 353 21166.40 48.25 42862.56 47803.92 2014-12-19 18:03:44.000 353 21166.38 48.24 42862.57 47803.94 2014-12-19 18:03:45.000 353 21166.39 48.26 42862.63 47803.96 2014-12-19 18:03:46.000 353 21166.40 48.29 42862.62 47803.97 2014-12-19 18:03:47.000 353 21166.40 48.29 42862.62 47803.96 2014-12-19 18:03:48.000 353 21166.43 48.28 42862.65 47803.97 2014-12-19 18:03:49.000 353 21166.43 48.30 42862.68 47803.98 2014-12-19 18:03:50.000 353 21166.39 48.32 42862.68 47804.03 2014-12-19 18:03:51.000 353 21166.38 48.33 42862.69 47804.02 2014-12-19 18:03:52.000 353 21166.35 48.35 42862.67 47804.01 2014-12-19 18:03:53.000 353 21166.32 48.36 42862.62 47803.99 2014-12-19 18:03:54.000 353 21166.36 48.35 42862.65 47803.99 2014-12-19 18:03:55.000 353 21166.36 48.31 42862.66 47804.00 2014-12-19 18:03:56.000 353 21166.33 48.30 42862.66 47803.97 2014-12-19 18:03:57.000 353 21166.30 48.29 42862.64 47803.94 2014-12-19 18:03:58.000 353 21166.27 48.33 42862.62 47803.95 2014-12-19 18:03:59.000 353 21166.26 48.37 42862.59 47803.91 2014-12-19 18:04:00.000 353 21166.25 48.40 42862.59 47803.89 2014-12-19 18:04:01.000 353 21166.25 48.42 42862.60 47803.87 2014-12-19 18:04:02.000 353 21166.28 48.46 42862.58 47803.88 2014-12-19 18:04:03.000 353 21166.32 48.47 42862.57 47803.87 2014-12-19 18:04:04.000 353 21166.35 48.49 42862.57 47803.87 2014-12-19 18:04:05.000 353 21166.35 48.50 42862.55 47803.86 2014-12-19 18:04:06.000 353 21166.39 48.54 42862.52 47803.87 2014-12-19 18:04:07.000 353 21166.41 48.57 42862.48 47803.87 2014-12-19 18:04:08.000 353 21166.44 48.59 42862.44 47803.87 2014-12-19 18:04:09.000 353 21166.47 48.56 42862.45 47803.84 2014-12-19 18:04:10.000 353 21166.46 48.55 42862.44 47803.85 2014-12-19 18:04:11.000 353 21166.46 48.55 42862.47 47803.85 2014-12-19 18:04:12.000 353 21166.49 48.55 42862.47 47803.86 2014-12-19 18:04:13.000 353 21166.46 48.53 42862.52 47803.87 2014-12-19 18:04:14.000 353 21166.41 48.49 42862.54 47803.86 2014-12-19 18:04:15.000 353 21166.41 48.48 42862.53 47803.89 2014-12-19 18:04:16.000 353 21166.44 48.47 42862.59 47803.89 2014-12-19 18:04:17.000 353 21166.44 48.45 42862.61 47803.93 2014-12-19 18:04:18.000 353 21166.47 48.43 42862.63 47803.95 2014-12-19 18:04:19.000 353 21166.49 48.42 42862.63 47803.98 2014-12-19 18:04:20.000 353 21166.52 48.45 42862.62 47804.02 2014-12-19 18:04:21.000 353 21166.54 48.47 42862.64 47804.03 2014-12-19 18:04:22.000 353 21166.58 48.49 42862.64 47804.05 2014-12-19 18:04:23.000 353 21166.60 48.48 42862.66 47804.03 2014-12-19 18:04:24.000 353 21166.58 48.45 42862.66 47804.05 2014-12-19 18:04:25.000 353 21166.59 48.42 42862.66 47804.06 2014-12-19 18:04:26.000 353 21166.56 48.41 42862.70 47804.06 2014-12-19 18:04:27.000 353 21166.53 48.39 42862.72 47804.06 2014-12-19 18:04:28.000 353 21166.52 48.38 42862.74 47804.10 2014-12-19 18:04:29.000 353 21166.49 48.39 42862.74 47804.11 2014-12-19 18:04:30.000 353 21166.50 48.39 42862.77 47804.11 2014-12-19 18:04:31.000 353 21166.48 48.39 42862.74 47804.10 2014-12-19 18:04:32.000 353 21166.48 48.41 42862.73 47804.10 2014-12-19 18:04:33.000 353 21166.52 48.48 42862.78 47804.09 2014-12-19 18:04:34.000 353 21166.54 48.53 42862.71 47804.08 2014-12-19 18:04:35.000 353 21166.56 48.56 42862.70 47804.08 2014-12-19 18:04:36.000 353 21166.58 48.56 42862.67 47804.06 2014-12-19 18:04:37.000 353 21166.60 48.52 42862.68 47804.04 2014-12-19 18:04:38.000 353 21166.61 48.47 42862.64 47804.05 2014-12-19 18:04:39.000 353 21166.61 48.47 42862.65 47804.04 2014-12-19 18:04:40.000 353 21166.62 48.46 42862.63 47804.10 2014-12-19 18:04:41.000 353 21166.64 48.45 42862.67 47804.09 2014-12-19 18:04:42.000 353 21166.64 48.43 42862.71 47804.12 2014-12-19 18:04:43.000 353 21166.63 48.41 42862.73 47804.11 2014-12-19 18:04:44.000 353 21166.62 48.41 42862.71 47804.14 2014-12-19 18:04:45.000 353 21166.60 48.40 42862.71 47804.15 2014-12-19 18:04:46.000 353 21166.58 48.40 42862.75 47804.15 2014-12-19 18:04:47.000 353 21166.53 48.39 42862.74 47804.15 2014-12-19 18:04:48.000 353 21166.54 48.37 42862.76 47804.14 2014-12-19 18:04:49.000 353 21166.51 48.35 42862.78 47804.13 2014-12-19 18:04:50.000 353 21166.48 48.36 42862.78 47804.12 2014-12-19 18:04:51.000 353 21166.41 48.34 42862.78 47804.13 2014-12-19 18:04:52.000 353 21166.41 48.32 42862.80 47804.11 2014-12-19 18:04:53.000 353 21166.42 48.31 42862.80 47804.11 2014-12-19 18:04:54.000 353 21166.38 48.32 42862.79 47804.12 2014-12-19 18:04:55.000 353 21166.35 48.32 42862.78 47804.11 2014-12-19 18:04:56.000 353 21166.33 48.35 42862.79 47804.08 2014-12-19 18:04:57.000 353 21166.35 48.37 42862.79 47804.06 2014-12-19 18:04:58.000 353 21166.28 48.38 42862.72 47804.03 2014-12-19 18:04:59.000 353 21166.28 48.43 42862.73 47804.05 2014-12-19 18:05:00.000 353 21166.27 48.42 42862.72 47804.00 2014-12-19 18:05:01.000 353 21166.26 48.40 42862.74 47804.01 2014-12-19 18:05:02.000 353 21166.24 48.41 42862.73 47804.00 2014-12-19 18:05:03.000 353 21166.23 48.41 42862.72 47803.98 2014-12-19 18:05:04.000 353 21166.24 48.42 42862.73 47804.00 2014-12-19 18:05:05.000 353 21166.25 48.41 42862.72 47804.00 2014-12-19 18:05:06.000 353 21166.22 48.40 42862.72 47803.99 2014-12-19 18:05:07.000 353 21166.18 48.41 42862.72 47803.98 2014-12-19 18:05:08.000 353 21166.20 48.40 42862.73 47803.97 2014-12-19 18:05:09.000 353 21166.20 48.41 42862.75 47803.98 2014-12-19 18:05:10.000 353 21166.22 48.37 42862.71 47803.99 2014-12-19 18:05:11.000 353 21166.21 48.35 42862.74 47803.96 2014-12-19 18:05:12.000 353 21166.18 48.33 42862.77 47804.00 2014-12-19 18:05:13.000 353 21166.20 48.33 42862.75 47803.97 2014-12-19 18:05:14.000 353 21166.22 48.32 42862.77 47803.99 2014-12-19 18:05:15.000 353 21166.21 48.32 42862.80 47804.04 2014-12-19 18:05:16.000 353 21166.25 48.32 42862.80 47804.01 2014-12-19 18:05:17.000 353 21166.23 48.32 42862.77 47804.04 2014-12-19 18:05:18.000 353 21166.27 48.31 42862.76 47804.03 2014-12-19 18:05:19.000 353 21166.29 48.29 42862.79 47804.01 2014-12-19 18:05:20.000 353 21166.34 48.28 42862.78 47804.06 2014-12-19 18:05:21.000 353 21166.35 48.27 42862.81 47804.09 2014-12-19 18:05:22.000 353 21166.36 48.26 42862.79 47804.09 2014-12-19 18:05:23.000 353 21166.38 48.27 42862.81 47804.10 2014-12-19 18:05:24.000 353 21166.40 48.27 42862.80 47804.12 2014-12-19 18:05:25.000 353 21166.41 48.30 42862.79 47804.10 2014-12-19 18:05:26.000 353 21166.42 48.32 42862.80 47804.12 2014-12-19 18:05:27.000 353 21166.42 48.33 42862.81 47804.13 2014-12-19 18:05:28.000 353 21166.43 48.36 42862.81 47804.15 2014-12-19 18:05:29.000 353 21166.44 48.40 42862.78 47804.12 2014-12-19 18:05:30.000 353 21166.43 48.42 42862.77 47804.13 2014-12-19 18:05:31.000 353 21166.41 48.45 42862.78 47804.13 2014-12-19 18:05:32.000 353 21166.40 48.48 42862.80 47804.11 2014-12-19 18:05:33.000 353 21166.39 48.52 42862.82 47804.13 2014-12-19 18:05:34.000 353 21166.36 48.56 42862.84 47804.15 2014-12-19 18:05:35.000 353 21166.33 48.63 42862.86 47804.17 2014-12-19 18:05:36.000 353 21166.33 48.62 42862.86 47804.12 2014-12-19 18:05:37.000 353 21166.32 48.62 42862.82 47804.12 2014-12-19 18:05:38.000 353 21166.36 48.62 42862.79 47804.11 2014-12-19 18:05:39.000 353 21166.35 48.64 42862.80 47804.09 2014-12-19 18:05:40.000 353 21166.33 48.65 42862.79 47804.08 2014-12-19 18:05:41.000 353 21166.28 48.67 42862.75 47804.04 2014-12-19 18:05:42.000 353 21166.27 48.68 42862.74 47803.99 2014-12-19 18:05:43.000 353 21166.30 48.65 42862.72 47804.01 2014-12-19 18:05:44.000 353 21166.26 48.66 42862.71 47803.99 2014-12-19 18:05:45.000 353 21166.25 48.65 42862.69 47803.98 2014-12-19 18:05:46.000 353 21166.26 48.66 42862.70 47803.96 2014-12-19 18:05:47.000 353 21166.23 48.63 42862.66 47803.95 2014-12-19 18:05:48.000 353 21166.24 48.58 42862.67 47803.95 2014-12-19 18:05:49.000 353 21166.28 48.57 42862.69 47803.95 2014-12-19 18:05:50.000 353 21166.33 48.53 42862.72 47803.95 2014-12-19 18:05:51.000 353 21166.34 48.48 42862.73 47804.00 2014-12-19 18:05:52.000 353 21166.35 48.47 42862.74 47804.02 2014-12-19 18:05:53.000 353 21166.37 48.46 42862.75 47804.05 2014-12-19 18:05:54.000 353 21166.34 48.46 42862.79 47804.05 2014-12-19 18:05:55.000 353 21166.35 48.47 42862.82 47804.08 2014-12-19 18:05:56.000 353 21166.35 48.46 42862.81 47804.09 2014-12-19 18:05:57.000 353 21166.36 48.51 42862.83 47804.11 2014-12-19 18:05:58.000 353 21166.38 48.49 42862.81 47804.10 2014-12-19 18:05:59.000 353 21166.36 48.52 42862.81 47804.10 2014-12-19 18:06:00.000 353 21166.34 48.64 42862.78 47804.11 2014-12-19 18:06:01.000 353 21166.34 48.69 42862.76 47804.09 2014-12-19 18:06:02.000 353 21166.32 48.71 42862.75 47804.06 2014-12-19 18:06:03.000 353 21166.32 48.79 42862.71 47804.03 2014-12-19 18:06:04.000 353 21166.32 48.83 42862.71 47804.01 2014-12-19 18:06:05.000 353 21166.29 48.83 42862.66 47803.97 2014-12-19 18:06:06.000 353 21166.25 48.82 42862.60 47803.95 2014-12-19 18:06:07.000 353 21166.22 48.80 42862.60 47803.88 2014-12-19 18:06:08.000 353 21166.21 48.82 42862.57 47803.84 2014-12-19 18:06:09.000 353 21166.19 48.81 42862.55 47803.83 2014-12-19 18:06:10.000 353 21166.16 48.84 42862.50 47803.81 2014-12-19 18:06:11.000 353 21166.19 48.90 42862.48 47803.75 2014-12-19 18:06:12.000 353 21166.19 48.92 42862.42 47803.75 2014-12-19 18:06:13.000 353 21166.21 48.95 42862.37 47803.68 2014-12-19 18:06:14.000 353 21166.25 48.98 42862.34 47803.65 2014-12-19 18:06:15.000 353 21166.24 48.98 42862.33 47803.65 2014-12-19 18:06:16.000 353 21166.21 48.97 42862.34 47803.63 2014-12-19 18:06:17.000 353 21166.21 48.96 42862.32 47803.65 2014-12-19 18:06:18.000 353 21166.25 48.97 42862.35 47803.63 2014-12-19 18:06:19.000 353 21166.26 48.95 42862.37 47803.63 2014-12-19 18:06:20.000 353 21166.31 48.90 42862.36 47803.66 2014-12-19 18:06:21.000 353 21166.34 48.87 42862.39 47803.72 2014-12-19 18:06:22.000 353 21166.34 48.82 42862.46 47803.75 2014-12-19 18:06:23.000 353 21166.35 48.81 42862.49 47803.79 2014-12-19 18:06:24.000 353 21166.37 48.75 42862.54 47803.87 2014-12-19 18:06:25.000 353 21166.38 48.73 42862.56 47803.89 2014-12-19 18:06:26.000 353 21166.40 48.71 42862.63 47803.94 2014-12-19 18:06:27.000 353 21166.44 48.70 42862.63 47803.99 2014-12-19 18:06:28.000 353 21166.46 48.68 42862.67 47804.03 2014-12-19 18:06:29.000 353 21166.51 48.66 42862.68 47804.05 2014-12-19 18:06:30.000 353 21166.52 48.64 42862.71 47804.11 2014-12-19 18:06:31.000 353 21166.56 48.61 42862.78 47804.12 2014-12-19 18:06:32.000 353 21166.58 48.61 42862.82 47804.15 2014-12-19 18:06:33.000 353 21166.57 48.61 42862.86 47804.22 2014-12-19 18:06:34.000 353 21166.61 48.60 42862.88 47804.24 2014-12-19 18:06:35.000 353 21166.67 48.62 42862.90 47804.30 2014-12-19 18:06:36.000 353 21166.71 48.59 42862.90 47804.33 2014-12-19 18:06:37.000 353 21166.72 48.56 42862.98 47804.39 2014-12-19 18:06:38.000 353 21166.72 48.56 42863.02 47804.45 2014-12-19 18:06:39.000 353 21166.72 48.60 42863.01 47804.45 2014-12-19 18:06:40.000 353 21166.76 48.63 42863.01 47804.48 2014-12-19 18:06:41.000 353 21166.77 48.65 42863.03 47804.49 2014-12-19 18:06:42.000 353 21166.82 48.65 42863.03 47804.54 2014-12-19 18:06:43.000 353 21166.84 48.68 42863.07 47804.55 2014-12-19 18:06:44.000 353 21166.87 48.71 42863.09 47804.56 2014-12-19 18:06:45.000 353 21166.84 48.72 42863.10 47804.58 2014-12-19 18:06:46.000 353 21166.85 48.74 42863.10 47804.58 2014-12-19 18:06:47.000 353 21166.87 48.76 42863.11 47804.62 2014-12-19 18:06:48.000 353 21166.84 48.77 42863.14 47804.61 2014-12-19 18:06:49.000 353 21166.85 48.77 42863.16 47804.62 2014-12-19 18:06:50.000 353 21166.87 48.76 42863.20 47804.65 2014-12-19 18:06:51.000 353 21166.87 48.72 42863.18 47804.68 2014-12-19 18:06:52.000 353 21166.89 48.71 42863.20 47804.68 2014-12-19 18:06:53.000 353 21166.93 48.72 42863.23 47804.73 2014-12-19 18:06:54.000 353 21166.92 48.74 42863.24 47804.71 2014-12-19 18:06:55.000 353 21166.89 48.72 42863.24 47804.74 2014-12-19 18:06:56.000 353 21166.87 48.76 42863.23 47804.74 2014-12-19 18:06:57.000 353 21166.83 48.86 42863.24 47804.75 2014-12-19 18:06:58.000 353 21166.82 48.96 42863.19 47804.70 2014-12-19 18:06:59.000 353 21166.81 49.00 42863.16 47804.69 2014-12-19 18:07:00.000 353 21166.81 49.01 42863.12 47804.62 2014-12-19 18:07:01.000 353 21166.78 48.98 42863.10 47804.61 2014-12-19 18:07:02.000 353 21166.72 48.90 42863.03 47804.58 2014-12-19 18:07:03.000 353 21166.66 48.83 42863.02 47804.51 2014-12-19 18:07:04.000 353 21166.64 48.77 42862.96 47804.45 2014-12-19 18:07:05.000 353 21166.62 48.70 42862.94 47804.41 2014-12-19 18:07:06.000 353 21166.60 48.61 42862.93 47804.37 2014-12-19 18:07:07.000 353 21166.55 48.60 42862.93 47804.31 2014-12-19 18:07:08.000 353 21166.52 48.60 42862.90 47804.28 2014-12-19 18:07:09.000 353 21166.50 48.61 42862.85 47804.26 2014-12-19 18:07:10.000 353 21166.49 48.64 42862.81 47804.21 2014-12-19 18:07:11.000 353 21166.45 48.67 42862.79 47804.18 2014-12-19 18:07:12.000 353 21166.44 48.66 42862.78 47804.12 2014-12-19 18:07:13.000 353 21166.41 48.68 42862.74 47804.10 2014-12-19 18:07:14.000 353 21166.42 48.70 42862.70 47804.07 2014-12-19 18:07:15.000 353 21166.40 48.70 42862.73 47804.04 2014-12-19 18:07:16.000 353 21166.36 48.73 42862.69 47804.03 2014-12-19 18:07:17.000 353 21166.36 48.72 42862.66 47804.01 2014-12-19 18:07:18.000 353 21166.38 48.68 42862.67 47804.00 2014-12-19 18:07:19.000 353 21166.40 48.63 42862.65 47803.99 2014-12-19 18:07:20.000 353 21166.47 48.52 42862.72 47804.05 2014-12-19 18:07:21.000 353 21166.50 48.43 42862.79 47804.07 2014-12-19 18:07:22.000 353 21166.48 48.38 42862.83 47804.15 2014-12-19 18:07:23.000 353 21166.50 48.37 42862.86 47804.18 2014-12-19 18:07:24.000 353 21166.49 48.40 42862.89 47804.21 2014-12-19 18:07:25.000 353 21166.47 48.39 42862.87 47804.19 2014-12-19 18:07:26.000 353 21166.46 48.41 42862.88 47804.23 2014-12-19 18:07:27.000 353 21166.46 48.43 42862.85 47804.20 2014-12-19 18:07:28.000 353 21166.45 48.47 42862.82 47804.19 2014-12-19 18:07:29.000 353 21166.45 48.47 42862.83 47804.17 2014-12-19 18:07:30.000 353 21166.48 48.45 42862.85 47804.18 2014-12-19 18:07:31.000 353 21166.49 48.43 42862.86 47804.15 2014-12-19 18:07:32.000 353 21166.45 48.45 42862.84 47804.19 2014-12-19 18:07:33.000 353 21166.45 48.43 42862.85 47804.18 2014-12-19 18:07:34.000 353 21166.51 48.42 42862.84 47804.18 2014-12-19 18:07:35.000 353 21166.49 48.41 42862.81 47804.16 2014-12-19 18:07:36.000 353 21166.47 48.37 42862.81 47804.15 2014-12-19 18:07:37.000 353 21166.45 48.36 42862.83 47804.18 2014-12-19 18:07:38.000 353 21166.42 48.34 42862.84 47804.14 2014-12-19 18:07:39.000 353 21166.42 48.32 42862.81 47804.13 2014-12-19 18:07:40.000 353 21166.43 48.30 42862.79 47804.13 2014-12-19 18:07:41.000 353 21166.43 48.29 42862.78 47804.14 2014-12-19 18:07:42.000 353 21166.44 48.29 42862.81 47804.12 2014-12-19 18:07:43.000 353 21166.46 48.27 42862.80 47804.12 2014-12-19 18:07:44.000 353 21166.45 48.28 42862.79 47804.13 2014-12-19 18:07:45.000 353 21166.43 48.29 42862.79 47804.12 2014-12-19 18:07:46.000 353 21166.46 48.26 42862.79 47804.13 2014-12-19 18:07:47.000 353 21166.45 48.25 42862.72 47804.11 2014-12-19 18:07:48.000 353 21166.42 48.20 42862.74 47804.11 2014-12-19 18:07:49.000 353 21166.45 48.20 42862.76 47804.13 2014-12-19 18:07:50.000 353 21166.51 48.22 42862.81 47804.12 2014-12-19 18:07:51.000 353 21166.52 48.27 42862.84 47804.18 2014-12-19 18:07:52.000 353 21166.58 48.30 42862.84 47804.22 2014-12-19 18:07:53.000 353 21166.59 48.31 42862.90 47804.27 2014-12-19 18:07:54.000 353 21166.61 48.32 42862.96 47804.32 2014-12-19 18:07:55.000 353 21166.65 48.32 42862.97 47804.38 2014-12-19 18:07:56.000 353 21166.67 48.30 42863.01 47804.41 2014-12-19 18:07:57.000 353 21166.69 48.31 42863.02 47804.43 2014-12-19 18:07:58.000 353 21166.69 48.29 42863.05 47804.47 2014-12-19 18:07:59.000 353 21166.65 48.29 42863.06 47804.48 2014-12-19 18:08:00.000 353 21166.65 48.27 42863.08 47804.49 2014-12-19 18:08:01.000 353 21166.61 48.27 42863.11 47804.50 2014-12-19 18:08:02.000 353 21166.57 48.32 42863.11 47804.49 2014-12-19 18:08:03.000 353 21166.52 48.34 42863.12 47804.46 2014-12-19 18:08:04.000 353 21166.51 48.37 42863.11 47804.44 2014-12-19 18:08:05.000 353 21166.48 48.37 42863.11 47804.41 2014-12-19 18:08:06.000 353 21166.48 48.39 42863.08 47804.40 2014-12-19 18:08:07.000 353 21166.48 48.43 42863.04 47804.37 2014-12-19 18:08:08.000 353 21166.48 48.50 42862.99 47804.34 2014-12-19 18:08:09.000 353 21166.46 48.55 42862.93 47804.30 2014-12-19 18:08:10.000 353 21166.47 48.53 42862.94 47804.27 2014-12-19 18:08:11.000 353 21166.51 48.52 42862.92 47804.28 2014-12-19 18:08:12.000 353 21166.55 48.51 42862.90 47804.27 2014-12-19 18:08:13.000 353 21166.54 48.53 42862.92 47804.28 2014-12-19 18:08:14.000 353 21166.55 48.54 42862.93 47804.27 2014-12-19 18:08:15.000 353 21166.52 48.54 42862.91 47804.26 2014-12-19 18:08:16.000 353 21166.54 48.55 42862.92 47804.27 2014-12-19 18:08:17.000 353 21166.53 48.56 42862.92 47804.28 2014-12-19 18:08:18.000 353 21166.50 48.59 42862.92 47804.25 2014-12-19 18:08:19.000 353 21166.50 48.58 42862.91 47804.24 2014-12-19 18:08:20.000 353 21166.50 48.56 42862.89 47804.23 2014-12-19 18:08:21.000 353 21166.48 48.53 42862.87 47804.22 2014-12-19 18:08:22.000 353 21166.47 48.52 42862.87 47804.22 2014-12-19 18:08:23.000 353 21166.46 48.54 42862.86 47804.22 2014-12-19 18:08:24.000 353 21166.41 48.55 42862.81 47804.19 2014-12-19 18:08:25.000 353 21166.37 48.55 42862.75 47804.14 2014-12-19 18:08:26.000 353 21166.37 48.56 42862.75 47804.12 2014-12-19 18:08:27.000 353 21166.38 48.57 42862.75 47804.09 2014-12-19 18:08:28.000 353 21166.39 48.57 42862.75 47804.06 2014-12-19 18:08:29.000 353 21166.34 48.54 42862.74 47804.07 2014-12-19 18:08:30.000 353 21166.33 48.49 42862.74 47804.05 2014-12-19 18:08:31.000 353 21166.33 48.46 42862.76 47804.07 2014-12-19 18:08:32.000 353 21166.34 48.39 42862.81 47804.07 2014-12-19 18:08:33.000 353 21166.36 48.30 42862.85 47804.12 2014-12-19 18:08:34.000 353 21166.40 48.25 42862.90 47804.16 2014-12-19 18:08:35.000 353 21166.45 48.23 42862.93 47804.21 2014-12-19 18:08:36.000 353 21166.50 48.19 42862.95 47804.26 2014-12-19 18:08:37.000 353 21166.49 48.17 42862.94 47804.29 2014-12-19 18:08:38.000 353 21166.51 48.17 42862.96 47804.32 2014-12-19 18:08:39.000 353 21166.55 48.13 42862.98 47804.34 2014-12-19 18:08:40.000 353 21166.55 48.07 42862.97 47804.33 2014-12-19 18:08:41.000 353 21166.57 48.01 42863.04 47804.34 2014-12-19 18:08:42.000 353 21166.56 47.99 42863.06 47804.40 2014-12-19 18:08:43.000 353 21166.58 47.97 42863.05 47804.43 2014-12-19 18:08:44.000 353 21166.61 47.98 42863.05 47804.43 2014-12-19 18:08:45.000 353 21166.60 47.99 42863.06 47804.45 2014-12-19 18:08:46.000 353 21166.59 48.01 42863.06 47804.45 2014-12-19 18:08:47.000 353 21166.62 48.00 42863.06 47804.47 2014-12-19 18:08:48.000 353 21166.61 47.99 42863.05 47804.45 2014-12-19 18:08:49.000 353 21166.59 48.00 42863.05 47804.46 2014-12-19 18:08:50.000 353 21166.57 48.02 42863.04 47804.44 2014-12-19 18:08:51.000 353 21166.57 48.00 42863.05 47804.45 2014-12-19 18:08:52.000 353 21166.62 48.02 42863.03 47804.43 2014-12-19 18:08:53.000 353 21166.60 48.03 42863.00 47804.42 2014-12-19 18:08:54.000 353 21166.57 48.04 42862.99 47804.41 2014-12-19 18:08:55.000 353 21166.53 48.06 42862.99 47804.39 2014-12-19 18:08:56.000 353 21166.50 48.12 42863.01 47804.37 2014-12-19 18:08:57.000 353 21166.51 48.14 42862.98 47804.35 2014-12-19 18:08:58.000 353 21166.50 48.17 42862.93 47804.32 2014-12-19 18:08:59.000 353 21166.50 48.20 42862.91 47804.29 2014-12-19 18:09:00.000 353 21166.50 48.20 42862.88 47804.26 2014-12-19 18:09:01.000 353 21166.49 48.19 42862.87 47804.24 2014-12-19 18:09:02.000 353 21166.50 48.19 42862.88 47804.25 2014-12-19 18:09:03.000 353 21166.51 48.21 42862.90 47804.20 2014-12-19 18:09:04.000 353 21166.47 48.25 42862.86 47804.19 2014-12-19 18:09:05.000 353 21166.50 48.26 42862.84 47804.19 2014-12-19 18:09:06.000 353 21166.46 48.27 42862.82 47804.17 2014-12-19 18:09:07.000 353 21166.44 48.30 42862.78 47804.13 2014-12-19 18:09:08.000 353 21166.47 48.32 42862.77 47804.13 2014-12-19 18:09:09.000 353 21166.48 48.33 42862.74 47804.12 2014-12-19 18:09:10.000 353 21166.52 48.35 42862.75 47804.14 2014-12-19 18:09:11.000 353 21166.51 48.36 42862.74 47804.10 2014-12-19 18:09:12.000 353 21166.50 48.33 42862.76 47804.11 2014-12-19 18:09:13.000 353 21166.51 48.34 42862.77 47804.11 2014-12-19 18:09:14.000 353 21166.51 48.32 42862.76 47804.12 2014-12-19 18:09:15.000 353 21166.48 48.31 42862.76 47804.12 2014-12-19 18:09:16.000 353 21166.48 48.31 42862.76 47804.13 2014-12-19 18:09:17.000 353 21166.45 48.30 42862.79 47804.12 2014-12-19 18:09:18.000 353 21166.43 48.32 42862.76 47804.11 2014-12-19 18:09:19.000 353 21166.39 48.34 42862.78 47804.11 2014-12-19 18:09:20.000 353 21166.38 48.39 42862.77 47804.12 2014-12-19 18:09:21.000 353 21166.35 48.41 42862.76 47804.08 2014-12-19 18:09:22.000 353 21166.39 48.41 42862.73 47804.09 2014-12-19 18:09:23.000 353 21166.36 48.41 42862.73 47804.05 2014-12-19 18:09:24.000 353 21166.34 48.44 42862.70 47804.06 2014-12-19 18:09:25.000 353 21166.35 48.45 42862.71 47804.02 2014-12-19 18:09:26.000 353 21166.33 48.43 42862.73 47804.00 2014-12-19 18:09:27.000 353 21166.32 48.43 42862.74 47804.04 2014-12-19 18:09:28.000 353 21166.32 48.43 42862.74 47804.03 2014-12-19 18:09:29.000 353 21166.30 48.44 42862.77 47804.05 2014-12-19 18:09:30.000 353 21166.34 48.43 42862.78 47804.06 2014-12-19 18:09:31.000 353 21166.37 48.41 42862.76 47804.06 2014-12-19 18:09:32.000 353 21166.39 48.41 42862.80 47804.09 2014-12-19 18:09:33.000 353 21166.40 48.42 42862.81 47804.12 2014-12-19 18:09:34.000 353 21166.41 48.40 42862.82 47804.14 2014-12-19 18:09:35.000 353 21166.42 48.39 42862.89 47804.17 2014-12-19 18:09:36.000 353 21166.40 48.41 42862.86 47804.18 2014-12-19 18:09:37.000 353 21166.39 48.41 42862.86 47804.18 2014-12-19 18:09:38.000 353 21166.35 48.40 42862.86 47804.18 2014-12-19 18:09:39.000 353 21166.38 48.39 42862.86 47804.20 2014-12-19 18:09:40.000 353 21166.39 48.39 42862.86 47804.17 2014-12-19 18:09:41.000 353 21166.41 48.38 42862.87 47804.21 2014-12-19 18:09:42.000 353 21166.43 48.37 42862.87 47804.20 2014-12-19 18:09:43.000 353 21166.42 48.38 42862.86 47804.20 2014-12-19 18:09:44.000 353 21166.39 48.37 42862.87 47804.21 2014-12-19 18:09:45.000 353 21166.39 48.36 42862.91 47804.23 2014-12-19 18:09:46.000 353 21166.41 48.35 42862.89 47804.22 2014-12-19 18:09:47.000 353 21166.41 48.34 42862.89 47804.25 2014-12-19 18:09:48.000 353 21166.44 48.33 42862.91 47804.25 2014-12-19 18:09:49.000 353 21166.44 48.34 42862.89 47804.24 2014-12-19 18:09:50.000 353 21166.46 48.37 42862.88 47804.27 2014-12-19 18:09:51.000 353 21166.47 48.36 42862.88 47804.25 2014-12-19 18:09:52.000 353 21166.53 48.37 42862.88 47804.26 2014-12-19 18:09:53.000 353 21166.56 48.40 42862.88 47804.25 2014-12-19 18:09:54.000 353 21166.55 48.41 42862.86 47804.27 2014-12-19 18:09:55.000 353 21166.57 48.40 42862.87 47804.26 2014-12-19 18:09:56.000 353 21166.56 48.40 42862.85 47804.27 2014-12-19 18:09:57.000 353 21166.57 48.37 42862.87 47804.28 2014-12-19 18:09:58.000 353 21166.59 48.35 42862.89 47804.29 2014-12-19 18:09:59.000 353 21166.60 48.37 42862.88 47804.30 2014-12-19 18:10:00.000 353 21166.62 48.38 42862.88 47804.30 2014-12-19 18:10:01.000 353 21166.60 48.35 42862.89 47804.29 2014-12-19 18:10:02.000 353 21166.62 48.34 42862.89 47804.32 2014-12-19 18:10:03.000 353 21166.63 48.30 42862.91 47804.30 2014-12-19 18:10:04.000 353 21166.62 48.27 42862.89 47804.33 2014-12-19 18:10:05.000 353 21166.62 48.24 42862.90 47804.33 2014-12-19 18:10:06.000 353 21166.61 48.22 42862.89 47804.33 2014-12-19 18:10:07.000 353 21166.61 48.17 42862.91 47804.32 2014-12-19 18:10:08.000 353 21166.61 48.17 42862.93 47804.32 2014-12-19 18:10:09.000 353 21166.61 48.15 42862.91 47804.30 2014-12-19 18:10:10.000 353 21166.60 48.11 42862.94 47804.33 2014-12-19 18:10:11.000 353 21166.61 48.09 42862.97 47804.34 2014-12-19 18:10:12.000 353 21166.61 48.09 42862.93 47804.35 2014-12-19 18:10:13.000 353 21166.61 48.10 42862.96 47804.34 2014-12-19 18:10:14.000 353 21166.62 48.11 42862.98 47804.37 2014-12-19 18:10:15.000 353 21166.60 48.14 42862.97 47804.35 2014-12-19 18:10:16.000 353 21166.62 48.12 42862.97 47804.33 2014-12-19 18:10:17.000 353 21166.66 48.07 42862.94 47804.37 2014-12-19 18:10:18.000 353 21166.66 48.02 42862.99 47804.35 2014-12-19 18:10:19.000 353 21166.64 48.00 42863.02 47804.38 2014-12-19 18:10:20.000 353 21166.66 48.00 42863.01 47804.42 2014-12-19 18:10:21.000 353 21166.69 48.03 42863.01 47804.42 2014-12-19 18:10:22.000 353 21166.70 48.03 42863.06 47804.44 2014-12-19 18:10:23.000 353 21166.68 47.99 42863.06 47804.46 2014-12-19 18:10:24.000 353 21166.67 47.95 42863.06 47804.47 2014-12-19 18:10:25.000 353 21166.65 47.94 42863.07 47804.47 2014-12-19 18:10:26.000 353 21166.67 47.93 42863.11 47804.48 2014-12-19 18:10:27.000 353 21166.70 47.91 42863.13 47804.51 2014-12-19 18:10:28.000 353 21166.68 47.92 42863.11 47804.50 2014-12-19 18:10:29.000 353 21166.69 47.91 42863.13 47804.53 2014-12-19 18:10:30.000 353 21166.71 47.92 42863.11 47804.53 2014-12-19 18:10:31.000 353 21166.71 47.93 42863.09 47804.51 2014-12-19 18:10:32.000 353 21166.67 47.94 42863.08 47804.51 2014-12-19 18:10:33.000 353 21166.67 47.98 42863.09 47804.49 2014-12-19 18:10:34.000 353 21166.64 48.02 42863.09 47804.48 2014-12-19 18:10:35.000 353 21166.63 48.03 42863.08 47804.47 2014-12-19 18:10:36.000 353 21166.64 48.06 42863.06 47804.46 2014-12-19 18:10:37.000 353 21166.65 48.06 42863.08 47804.45 2014-12-19 18:10:38.000 353 21166.66 48.04 42863.08 47804.46 2014-12-19 18:10:39.000 353 21166.65 48.04 42863.07 47804.44 2014-12-19 18:10:40.000 353 21166.63 48.06 42863.06 47804.45 2014-12-19 18:10:41.000 353 21166.64 48.07 42863.02 47804.44 2014-12-19 18:10:42.000 353 21166.66 48.08 42862.99 47804.39 2014-12-19 18:10:43.000 353 21166.67 48.07 42863.02 47804.41 2014-12-19 18:10:44.000 353 21166.64 48.10 42863.02 47804.41 2014-12-19 18:10:45.000 353 21166.62 48.14 42862.99 47804.38 2014-12-19 18:10:46.000 353 21166.59 48.15 42862.96 47804.39 2014-12-19 18:10:47.000 353 21166.55 48.21 42862.95 47804.36 2014-12-19 18:10:48.000 353 21166.54 48.26 42862.95 47804.32 2014-12-19 18:10:49.000 353 21166.52 48.30 42862.89 47804.29 2014-12-19 18:10:50.000 353 21166.47 48.30 42862.89 47804.26 2014-12-19 18:10:51.000 353 21166.50 48.28 42862.87 47804.24 2014-12-19 18:10:52.000 353 21166.52 48.28 42862.87 47804.23 2014-12-19 18:10:53.000 353 21166.52 48.29 42862.86 47804.22 2014-12-19 18:10:54.000 353 21166.51 48.27 42862.85 47804.23 2014-12-19 18:10:55.000 353 21166.49 48.24 42862.84 47804.22 2014-12-19 18:10:56.000 353 21166.46 48.28 42862.86 47804.21 2014-12-19 18:10:57.000 353 21166.44 48.33 42862.82 47804.20 2014-12-19 18:10:58.000 353 21166.44 48.36 42862.81 47804.19 2014-12-19 18:10:59.000 353 21166.46 48.36 42862.82 47804.17 2014-12-19 18:11:00.000 353 21166.48 48.31 42862.84 47804.16 2014-12-19 18:11:01.000 353 21166.44 48.28 42862.86 47804.16 2014-12-19 18:11:02.000 353 21166.42 48.25 42862.85 47804.20 2014-12-19 18:11:03.000 353 21166.47 48.21 42862.87 47804.22 2014-12-19 18:11:04.000 353 21166.45 48.18 42862.89 47804.24 2014-12-19 18:11:05.000 353 21166.43 48.15 42862.95 47804.23 2014-12-19 18:11:06.000 353 21166.43 48.12 42862.96 47804.27 2014-12-19 18:11:07.000 353 21166.43 48.13 42863.00 47804.27 2014-12-19 18:11:08.000 353 21166.44 48.13 42863.01 47804.27 2014-12-19 18:11:09.000 353 21166.43 48.13 42863.00 47804.26 2014-12-19 18:11:10.000 353 21166.38 48.17 42862.98 47804.21 2014-12-19 18:11:11.000 353 21166.34 48.12 42862.98 47804.22 2014-12-19 18:11:12.000 353 21166.30 48.09 42862.99 47804.21 2014-12-19 18:11:13.000 353 21166.30 48.05 42863.02 47804.22 2014-12-19 18:11:14.000 353 21166.30 48.01 42863.05 47804.23 2014-12-19 18:11:15.000 353 21166.31 47.99 42863.09 47804.26 2014-12-19 18:11:16.000 353 21166.30 47.93 42863.09 47804.28 2014-12-19 18:11:17.000 353 21166.27 47.93 42863.11 47804.30 2014-12-19 18:11:18.000 353 21166.31 47.89 42863.14 47804.31 2014-12-19 18:11:19.000 353 21166.33 47.83 42863.17 47804.35 2014-12-19 18:11:20.000 353 21166.36 47.78 42863.20 47804.37 2014-12-19 18:11:21.000 353 21166.34 47.77 42863.19 47804.39 2014-12-19 18:11:22.000 353 21166.32 47.76 42863.20 47804.41 2014-12-19 18:11:23.000 353 21166.31 47.75 42863.24 47804.41 2014-12-19 18:11:24.000 353 21166.29 47.74 42863.23 47804.42 2014-12-19 18:11:25.000 353 21166.30 47.72 42863.24 47804.41 2014-12-19 18:11:26.000 353 21166.27 47.72 42863.24 47804.41 2014-12-19 18:11:27.000 353 21166.26 47.71 42863.20 47804.41 2014-12-19 18:11:28.000 353 21166.26 47.69 42863.20 47804.39 2014-12-19 18:11:29.000 353 21166.22 47.72 42863.17 47804.36 2014-12-19 18:11:30.000 353 21166.18 47.78 42863.15 47804.31 2014-12-19 18:11:31.000 353 21166.15 47.83 42863.12 47804.29 2014-12-19 18:11:32.000 353 21166.13 47.83 42863.10 47804.24 2014-12-19 18:11:33.000 353 21166.11 47.87 42863.04 47804.21 2014-12-19 18:11:34.000 353 21166.10 47.95 42863.05 47804.19 2014-12-19 18:11:35.000 353 21166.08 48.04 42863.04 47804.16 2014-12-19 18:11:36.000 353 21166.05 48.10 42863.04 47804.14 2014-12-19 18:11:37.000 353 21166.01 48.15 42863.03 47804.11 2014-12-19 18:11:38.000 353 21166.00 48.17 42863.04 47804.10 2014-12-19 18:11:39.000 353 21166.02 48.20 42863.01 47804.09 2014-12-19 18:11:40.000 353 21166.04 48.24 42863.02 47804.11 2014-12-19 18:11:41.000 353 21166.07 48.21 42863.03 47804.12 2014-12-19 18:11:42.000 353 21166.09 48.20 42863.05 47804.14 2014-12-19 18:11:43.000 353 21166.12 48.18 42863.06 47804.15 2014-12-19 18:11:44.000 353 21166.11 48.19 42863.08 47804.18 2014-12-19 18:11:45.000 353 21166.12 48.21 42863.07 47804.23 2014-12-19 18:11:46.000 353 21166.12 48.21 42863.11 47804.22 2014-12-19 18:11:47.000 353 21166.13 48.23 42863.12 47804.24 2014-12-19 18:11:48.000 353 21166.12 48.24 42863.15 47804.22 2014-12-19 18:11:49.000 353 21166.07 48.28 42863.12 47804.22 2014-12-19 18:11:50.000 353 21166.00 48.35 42863.11 47804.20 2014-12-19 18:11:51.000 353 21165.95 48.44 42863.07 47804.16 2014-12-19 18:11:52.000 353 21165.87 48.48 42863.03 47804.11 2014-12-19 18:11:53.000 353 21165.78 48.50 42863.04 47804.05 2014-12-19 18:11:54.000 353 21165.77 48.48 42863.03 47804.01 2014-12-19 18:11:55.000 353 21165.78 48.49 42863.00 47804.01 2014-12-19 18:11:56.000 353 21165.77 48.48 42863.01 47803.97 2014-12-19 18:11:57.000 353 21165.77 48.52 42863.00 47803.96 2014-12-19 18:11:58.000 353 21165.81 48.53 42862.98 47803.95 2014-12-19 18:11:59.000 353 21165.82 48.52 42862.96 47803.95 2014-12-19 18:12:00.000 353 21165.83 48.50 42862.96 47803.95 2014-12-19 18:12:01.000 353 21165.81 48.48 42862.95 47803.97 2014-12-19 18:12:02.000 353 21165.80 48.54 42862.95 47803.96 2014-12-19 18:12:03.000 353 21165.78 48.56 42862.92 47803.93 2014-12-19 18:12:04.000 353 21165.77 48.56 42862.89 47803.89 2014-12-19 18:12:05.000 353 21165.79 48.55 42862.81 47803.85 2014-12-19 18:12:06.000 353 21165.85 48.47 42862.81 47803.85 2014-12-19 18:12:07.000 353 21165.89 48.33 42862.87 47803.85 2014-12-19 18:12:08.000 353 21165.91 48.17 42862.94 47803.94 2014-12-19 18:12:09.000 353 21165.99 48.06 42863.03 47804.02 2014-12-19 18:12:10.000 353 21166.00 48.00 42863.06 47804.10 2014-12-19 18:12:11.000 353 21166.01 48.02 42863.08 47804.14 2014-12-19 18:12:12.000 353 21166.01 48.04 42863.09 47804.18 2014-12-19 18:12:13.000 353 21166.04 48.00 42863.09 47804.20 2014-12-19 18:12:14.000 353 21166.03 47.96 42863.11 47804.21 2014-12-19 18:12:15.000 353 21166.06 47.94 42863.16 47804.23 2014-12-19 18:12:16.000 353 21166.08 47.96 42863.15 47804.27 2014-12-19 18:12:17.000 353 21166.09 47.98 42863.14 47804.26 2014-12-19 18:12:18.000 353 21166.07 48.00 42863.16 47804.23 2014-12-19 18:12:19.000 353 21166.07 48.00 42863.14 47804.22 2014-12-19 18:12:20.000 353 21166.08 48.01 42863.13 47804.22 2014-12-19 18:12:21.000 353 21166.04 48.02 42863.11 47804.20 2014-12-19 18:12:22.000 353 21166.02 48.04 42863.11 47804.18 2014-12-19 18:12:23.000 353 21166.01 48.05 42863.09 47804.18 2014-12-19 18:12:24.000 353 21165.99 48.05 42863.08 47804.17 2014-12-19 18:12:25.000 353 21166.00 48.09 42863.07 47804.17 2014-12-19 18:12:26.000 353 21166.01 48.10 42863.09 47804.15 2014-12-19 18:12:27.000 353 21166.01 48.13 42863.09 47804.15 2014-12-19 18:12:28.000 353 21166.01 48.15 42863.11 47804.14 2014-12-19 18:12:29.000 353 21166.01 48.15 42863.08 47804.14 2014-12-19 18:12:30.000 353 21166.01 48.15 42863.09 47804.15 2014-12-19 18:12:31.000 353 21166.01 48.18 42863.07 47804.13 2014-12-19 18:12:32.000 353 21166.01 48.19 42863.08 47804.14 2014-12-19 18:12:33.000 353 21166.05 48.17 42863.07 47804.15 2014-12-19 18:12:34.000 353 21166.06 48.17 42863.09 47804.18 2014-12-19 18:12:35.000 353 21166.04 48.21 42863.11 47804.16 2014-12-19 18:12:36.000 353 21166.02 48.24 42863.07 47804.17 2014-12-19 18:12:37.000 353 21166.02 48.26 42863.05 47804.16 2014-12-19 18:12:38.000 353 21166.00 48.27 42863.08 47804.16 2014-12-19 18:12:39.000 353 21166.00 48.27 42863.09 47804.12 2014-12-19 18:12:40.000 353 21165.97 48.32 42863.07 47804.14 2014-12-19 18:12:41.000 353 21165.97 48.37 42863.04 47804.12 2014-12-19 18:12:42.000 353 21165.97 48.40 42863.04 47804.08 2014-12-19 18:12:43.000 353 21165.98 48.39 42863.03 47804.07 2014-12-19 18:12:44.000 353 21165.99 48.39 42863.03 47804.07 2014-12-19 18:12:45.000 353 21165.96 48.37 42863.02 47804.06 2014-12-19 18:12:46.000 353 21165.96 48.36 42863.05 47804.06 2014-12-19 18:12:47.000 353 21165.98 48.36 42863.06 47804.07 2014-12-19 18:12:48.000 353 21165.96 48.36 42863.04 47804.09 2014-12-19 18:12:49.000 353 21165.98 48.36 42863.04 47804.07 2014-12-19 18:12:50.000 353 21166.00 48.37 42863.03 47804.09 2014-12-19 18:12:51.000 353 21165.98 48.39 42863.06 47804.10 2014-12-19 18:12:52.000 353 21165.99 48.39 42863.09 47804.12 2014-12-19 18:12:53.000 353 21165.99 48.40 42863.09 47804.12 2014-12-19 18:12:54.000 353 21165.96 48.45 42863.08 47804.14 2014-12-19 18:12:55.000 353 21165.93 48.51 42863.07 47804.12 2014-12-19 18:12:56.000 353 21165.94 48.55 42863.10 47804.10 2014-12-19 18:12:57.000 353 21165.94 48.56 42863.08 47804.11 2014-12-19 18:12:58.000 353 21165.93 48.57 42863.11 47804.11 2014-12-19 18:12:59.000 353 21165.91 48.56 42863.10 47804.12 2014-12-19 18:13:00.000 353 21165.90 48.56 42863.08 47804.10 2014-12-19 18:13:01.000 353 21165.92 48.55 42863.07 47804.10 2014-12-19 18:13:02.000 353 21165.94 48.52 42863.11 47804.10 2014-12-19 18:13:03.000 353 21165.94 48.53 42863.12 47804.11 2014-12-19 18:13:04.000 353 21165.96 48.56 42863.13 47804.13 2014-12-19 18:13:05.000 353 21165.99 48.57 42863.14 47804.13 2014-12-19 18:13:06.000 353 21165.98 48.60 42863.13 47804.15 2014-12-19 18:13:07.000 353 21165.96 48.61 42863.13 47804.16 2014-12-19 18:13:08.000 353 21165.96 48.63 42863.14 47804.17 2014-12-19 18:13:09.000 353 21165.93 48.63 42863.16 47804.18 2014-12-19 18:13:10.000 353 21165.93 48.64 42863.18 47804.19 2014-12-19 18:13:11.000 353 21165.89 48.69 42863.18 47804.20 2014-12-19 18:13:12.000 353 21165.83 48.76 42863.19 47804.16 2014-12-19 18:13:13.000 353 21165.78 48.84 42863.10 47804.13 2014-12-19 18:13:14.000 353 21165.77 48.87 42863.08 47804.08 2014-12-19 18:13:15.000 353 21165.79 48.89 42863.08 47804.04 2014-12-19 18:13:16.000 353 21165.78 48.93 42863.07 47804.02 2014-12-19 18:13:17.000 353 21165.78 48.92 42863.07 47804.03 2014-12-19 18:13:18.000 353 21165.81 48.93 42863.06 47804.01 2014-12-19 18:13:19.000 353 21165.81 48.97 42863.03 47803.99 2014-12-19 18:13:20.000 353 21165.81 48.94 42863.03 47804.01 2014-12-19 18:13:21.000 353 21165.80 48.92 42863.02 47804.02 2014-12-19 18:13:22.000 353 21165.79 48.90 42863.07 47804.02 2014-12-19 18:13:23.000 353 21165.82 48.89 42863.10 47804.04 2014-12-19 18:13:24.000 353 21165.84 48.88 42863.12 47804.06 2014-12-19 18:13:25.000 353 21165.80 48.94 42863.13 47804.09 2014-12-19 18:13:26.000 353 21165.74 48.95 42863.09 47804.05 2014-12-19 18:13:27.000 353 21165.74 48.94 42863.08 47804.04 2014-12-19 18:13:28.000 353 21165.74 48.98 42863.10 47804.02 2014-12-19 18:13:29.000 353 21165.74 49.02 42863.07 47804.00 2014-12-19 18:13:30.000 353 21165.75 49.02 42863.08 47804.01 2014-12-19 18:13:31.000 353 21165.79 49.00 42863.08 47804.03 2014-12-19 18:13:32.000 353 21165.82 49.02 42863.10 47804.03 2014-12-19 18:13:33.000 353 21165.82 49.01 42863.12 47804.08 2014-12-19 18:13:34.000 353 21165.84 49.02 42863.14 47804.10 2014-12-19 18:13:35.000 353 21165.85 49.03 42863.18 47804.12 2014-12-19 18:13:36.000 353 21165.86 49.02 42863.18 47804.15 2014-12-19 18:13:37.000 353 21165.87 49.02 42863.20 47804.15 2014-12-19 18:13:38.000 353 21165.87 49.04 42863.27 47804.19 2014-12-19 18:13:39.000 353 21165.85 49.06 42863.26 47804.18 2014-12-19 18:13:40.000 353 21165.86 49.08 42863.27 47804.19 2014-12-19 18:13:41.000 353 21165.83 49.07 42863.27 47804.20 2014-12-19 18:13:42.000 353 21165.84 49.09 42863.25 47804.20 2014-12-19 18:13:43.000 353 21165.79 49.12 42863.24 47804.20 2014-12-19 18:13:44.000 353 21165.77 49.15 42863.23 47804.18 2014-12-19 18:13:45.000 353 21165.76 49.18 42863.25 47804.17 2014-12-19 18:13:46.000 353 21165.74 49.20 42863.22 47804.15 2014-12-19 18:13:47.000 353 21165.72 49.22 42863.20 47804.13 2014-12-19 18:13:48.000 353 21165.74 49.22 42863.21 47804.10 2014-12-19 18:13:49.000 353 21165.75 49.23 42863.18 47804.11 2014-12-19 18:13:50.000 353 21165.74 49.23 42863.19 47804.10 2014-12-19 18:13:51.000 353 21165.72 49.22 42863.20 47804.08 2014-12-19 18:13:52.000 353 21165.72 49.24 42863.19 47804.06 2014-12-19 18:13:53.000 353 21165.75 49.24 42863.18 47804.08 2014-12-19 18:13:54.000 353 21165.72 49.23 42863.17 47804.05 2014-12-19 18:13:55.000 353 21165.74 49.23 42863.19 47804.08 2014-12-19 18:13:56.000 353 21165.77 49.22 42863.21 47804.09 2014-12-19 18:13:57.000 353 21165.78 49.21 42863.21 47804.08 2014-12-19 18:13:58.000 353 21165.83 49.17 42863.20 47804.12 2014-12-19 18:13:59.000 353 21165.87 49.10 42863.22 47804.14 2014-12-19 18:14:00.000 353 21165.88 49.10 42863.22 47804.19 2014-12-19 18:14:01.000 353 21165.86 49.12 42863.25 47804.22 2014-12-19 18:14:02.000 353 21165.87 49.10 42863.31 47804.24 2014-12-19 18:14:03.000 353 21165.93 49.09 42863.31 47804.26 2014-12-19 18:14:04.000 353 21165.92 49.07 42863.34 47804.30 2014-12-19 18:14:05.000 353 21165.90 49.05 42863.37 47804.32 2014-12-19 18:14:06.000 353 21165.93 49.06 42863.40 47804.36 2014-12-19 18:14:07.000 353 21165.98 49.06 42863.39 47804.38 2014-12-19 18:14:08.000 353 21165.99 49.05 42863.42 47804.40 2014-12-19 18:14:09.000 353 21165.97 49.06 42863.42 47804.42 2014-12-19 18:14:10.000 353 21165.98 49.05 42863.41 47804.43 2014-12-19 18:14:11.000 353 21165.98 49.08 42863.40 47804.42 2014-12-19 18:14:12.000 353 21165.97 49.12 42863.41 47804.42 2014-12-19 18:14:13.000 353 21165.95 49.17 42863.38 47804.39 2014-12-19 18:14:14.000 353 21165.95 49.22 42863.31 47804.36 2014-12-19 18:14:15.000 353 21165.94 49.24 42863.30 47804.31 2014-12-19 18:14:16.000 353 21165.94 49.26 42863.26 47804.28 2014-12-19 18:14:17.000 353 21165.93 49.30 42863.22 47804.24 2014-12-19 18:14:18.000 353 21165.92 49.31 42863.18 47804.23 2014-12-19 18:14:19.000 353 21165.96 49.33 42863.13 47804.20 2014-12-19 18:14:20.000 353 21165.98 49.34 42863.15 47804.18 2014-12-19 18:14:21.000 353 21165.98 49.36 42863.14 47804.18 2014-12-19 18:14:22.000 353 21165.98 49.33 42863.13 47804.17 2014-12-19 18:14:23.000 353 21165.97 49.32 42863.10 47804.16 2014-12-19 18:14:24.000 353 21165.97 49.37 42863.09 47804.14 2014-12-19 18:14:25.000 353 21165.97 49.38 42863.09 47804.12 2014-12-19 18:14:26.000 353 21165.94 49.40 42863.07 47804.14 2014-12-19 18:14:27.000 353 21165.94 49.39 42863.06 47804.10 2014-12-19 18:14:28.000 353 21165.94 49.43 42863.02 47804.10 2014-12-19 18:14:29.000 353 21165.94 49.44 42862.99 47804.05 2014-12-19 18:14:30.000 353 21165.95 49.49 42862.94 47804.01 2014-12-19 18:14:31.000 353 21165.98 49.52 42862.93 47804.00 2014-12-19 18:14:32.000 353 21166.01 49.51 42862.89 47803.97 2014-12-19 18:14:33.000 353 21165.99 49.50 42862.88 47803.96 2014-12-19 18:14:34.000 353 21165.96 49.46 42862.88 47803.95 2014-12-19 18:14:35.000 353 21165.93 49.43 42862.85 47803.94 2014-12-19 18:14:36.000 353 21165.93 49.41 42862.86 47803.92 2014-12-19 18:14:37.000 353 21165.93 49.37 42862.84 47803.89 2014-12-19 18:14:38.000 353 21165.92 49.38 42862.83 47803.89 2014-12-19 18:14:39.000 353 21165.90 49.39 42862.82 47803.85 2014-12-19 18:14:40.000 353 21165.90 49.37 42862.79 47803.82 2014-12-19 18:14:41.000 353 21165.90 49.36 42862.77 47803.79 2014-12-19 18:14:42.000 353 21165.86 49.34 42862.77 47803.81 2014-12-19 18:14:43.000 353 21165.89 49.32 42862.77 47803.77 2014-12-19 18:14:44.000 353 21165.91 49.32 42862.71 47803.77 2014-12-19 18:14:45.000 353 21165.91 49.35 42862.68 47803.73 2014-12-19 18:14:46.000 353 21165.94 49.34 42862.67 47803.74 2014-12-19 18:14:47.000 353 21165.92 49.30 42862.66 47803.71 2014-12-19 18:14:48.000 353 21165.96 49.26 42862.70 47803.71 2014-12-19 18:14:49.000 353 21165.98 49.27 42862.73 47803.75 2014-12-19 18:14:50.000 353 21165.99 49.30 42862.73 47803.77 2014-12-19 18:14:51.000 353 21166.03 49.35 42862.73 47803.81 2014-12-19 18:14:52.000 353 21166.03 49.37 42862.75 47803.84 2014-12-19 18:14:53.000 353 21166.04 49.42 42862.75 47803.85 2014-12-19 18:14:54.000 353 21166.07 49.49 42862.72 47803.87 2014-12-19 18:14:55.000 353 21166.04 49.55 42862.70 47803.86 2014-12-19 18:14:56.000 353 21166.06 49.60 42862.68 47803.82 2014-12-19 18:14:57.000 353 21166.06 49.59 42862.69 47803.81 2014-12-19 18:14:58.000 353 21166.08 49.63 42862.67 47803.80 2014-12-19 18:14:59.000 353 21166.10 49.63 42862.66 47803.76 2014-12-19 18:15:00.000 353 21166.10 49.63 42862.66 47803.76 2014-12-19 18:15:01.000 353 21166.15 49.61 42862.63 47803.80 2014-12-19 18:15:02.000 353 21166.15 49.59 42862.68 47803.80 2014-12-19 18:15:03.000 353 21166.20 49.60 42862.65 47803.82 2014-12-19 18:15:04.000 353 21166.21 49.61 42862.64 47803.83 2014-12-19 18:15:05.000 353 21166.21 49.64 42862.63 47803.87 2014-12-19 18:15:06.000 353 21166.23 49.64 42862.69 47803.86 2014-12-19 18:15:07.000 353 21166.25 49.69 42862.69 47803.89 2014-12-19 18:15:08.000 353 21166.29 49.69 42862.70 47803.89 2014-12-19 18:15:09.000 353 21166.35 49.68 42862.72 47803.92 2014-12-19 18:15:10.000 353 21166.39 49.67 42862.74 47803.96 2014-12-19 18:15:11.000 353 21166.42 49.63 42862.77 47803.97 2014-12-19 18:15:12.000 353 21166.42 49.62 42862.78 47804.01 2014-12-19 18:15:13.000 353 21166.43 49.62 42862.82 47804.05 2014-12-19 18:15:14.000 353 21166.45 49.60 42862.82 47804.06 2014-12-19 18:15:15.000 353 21166.48 49.57 42862.84 47804.09 2014-12-19 18:15:16.000 353 21166.45 49.59 42862.84 47804.12 2014-12-19 18:15:17.000 353 21166.46 49.60 42862.87 47804.14 2014-12-19 18:15:18.000 353 21166.46 49.57 42862.94 47804.15 2014-12-19 18:15:19.000 353 21166.47 49.55 42862.92 47804.17 2014-12-19 18:15:20.000 353 21166.51 49.56 42862.92 47804.17 2014-12-19 18:15:21.000 353 21166.52 49.56 42862.94 47804.19 2014-12-19 18:15:22.000 353 21166.54 49.55 42862.96 47804.23 2014-12-19 18:15:23.000 353 21166.57 49.49 42863.00 47804.26 2014-12-19 18:15:24.000 353 21166.69 49.43 42863.06 47804.32 2014-12-19 18:15:25.000 353 21166.75 49.43 42863.14 47804.43 2014-12-19 18:15:26.000 353 21166.77 49.37 42863.17 47804.46 2014-12-19 18:15:27.000 353 21166.78 49.38 42863.21 47804.56 2014-12-19 18:15:28.000 353 21166.74 49.33 42863.26 47804.60 2014-12-19 18:15:29.000 353 21166.74 49.25 42863.34 47804.63 2014-12-19 18:15:30.000 353 21166.75 49.23 42863.39 47804.68 2014-12-19 18:15:31.000 353 21166.73 49.22 42863.41 47804.70 2014-12-19 18:15:32.000 353 21166.74 49.23 42863.42 47804.74 2014-12-19 18:15:33.000 353 21166.74 49.24 42863.49 47804.77 2014-12-19 18:15:34.000 353 21166.76 49.24 42863.47 47804.80 2014-12-19 18:15:35.000 353 21166.76 49.25 42863.48 47804.80 2014-12-19 18:15:36.000 353 21166.80 49.23 42863.48 47804.83 2014-12-19 18:15:37.000 353 21166.82 49.25 42863.49 47804.82 2014-12-19 18:15:38.000 353 21166.83 49.26 42863.48 47804.82 2014-12-19 18:15:39.000 353 21166.80 49.26 42863.51 47804.83 2014-12-19 18:15:40.000 353 21166.82 49.25 42863.48 47804.86 2014-12-19 18:15:41.000 353 21166.82 49.25 42863.43 47804.83 2014-12-19 18:15:42.000 353 21166.85 49.28 42863.42 47804.82 2014-12-19 18:15:43.000 353 21166.85 49.33 42863.43 47804.82 2014-12-19 18:15:44.000 353 21166.84 49.33 42863.39 47804.78 2014-12-19 18:15:45.000 353 21166.83 49.39 42863.32 47804.77 2014-12-19 18:15:46.000 353 21166.77 49.43 42863.28 47804.75 2014-12-19 18:15:47.000 353 21166.75 49.46 42863.25 47804.68 2014-12-19 18:15:48.000 353 21166.74 49.47 42863.19 47804.66 2014-12-19 18:15:49.000 353 21166.77 49.48 42863.16 47804.61 2014-12-19 18:15:50.000 353 21166.75 49.48 42863.15 47804.61 2014-12-19 18:15:51.000 353 21166.72 49.50 42863.16 47804.57 2014-12-19 18:15:52.000 353 21166.70 49.54 42863.14 47804.57 2014-12-19 18:15:53.000 353 21166.67 49.54 42863.11 47804.54 2014-12-19 18:15:54.000 353 21166.70 49.53 42863.13 47804.54 2014-12-19 18:15:55.000 353 21166.71 49.52 42863.11 47804.52 2014-12-19 18:15:56.000 353 21166.74 49.49 42863.13 47804.52 2014-12-19 18:15:57.000 353 21166.75 49.49 42863.10 47804.53 2014-12-19 18:15:58.000 353 21166.74 49.47 42863.08 47804.54 2014-12-19 18:15:59.000 353 21166.72 49.48 42863.10 47804.52 2014-12-19 18:16:00.000 353 21166.72 49.45 42863.09 47804.54 2014-12-19 18:16:01.000 353 21166.74 49.44 42863.09 47804.54 2014-12-19 18:16:02.000 353 21166.76 49.45 42863.08 47804.55 2014-12-19 18:16:03.000 353 21166.75 49.45 42863.09 47804.54 2014-12-19 18:16:04.000 353 21166.78 49.47 42863.09 47804.54 2014-12-19 18:16:05.000 353 21166.79 49.52 42863.08 47804.52 2014-12-19 18:16:06.000 353 21166.78 49.51 42863.06 47804.52 2014-12-19 18:16:07.000 353 21166.80 49.54 42863.04 47804.52 2014-12-19 18:16:08.000 353 21166.82 49.55 42863.04 47804.52 2014-12-19 18:16:09.000 353 21166.80 49.56 42863.02 47804.53 2014-12-19 18:16:10.000 353 21166.84 49.53 42863.04 47804.51 2014-12-19 18:16:11.000 353 21166.84 49.52 42863.07 47804.51 2014-12-19 18:16:12.000 353 21166.84 49.52 42863.02 47804.56 2014-12-19 18:16:13.000 353 21166.84 49.54 42863.00 47804.55 2014-12-19 18:16:14.000 353 21166.85 49.55 42863.03 47804.56 2014-12-19 18:16:15.000 353 21166.86 49.55 42863.02 47804.54 2014-12-19 18:16:16.000 353 21166.87 49.49 42863.03 47804.55 2014-12-19 18:16:17.000 353 21166.87 49.48 42863.02 47804.53 2014-12-19 18:16:18.000 353 21166.85 49.48 42863.03 47804.55 2014-12-19 18:16:19.000 353 21166.85 49.45 42862.99 47804.53 2014-12-19 18:16:20.000 353 21166.85 49.42 42863.04 47804.55 2014-12-19 18:16:21.000 353 21166.84 49.41 42863.04 47804.54 2014-12-19 18:16:22.000 353 21166.86 49.40 42863.02 47804.51 2014-12-19 18:16:23.000 353 21166.87 49.44 42862.97 47804.51 2014-12-19 18:16:24.000 353 21166.86 49.44 42862.94 47804.48 2014-12-19 18:16:25.000 353 21166.87 49.42 42862.95 47804.46 2014-12-19 18:16:26.000 353 21166.89 49.39 42862.90 47804.45 2014-12-19 18:16:27.000 353 21166.88 49.37 42862.91 47804.42 2014-12-19 18:16:28.000 353 21166.91 49.35 42862.87 47804.41 2014-12-19 18:16:29.000 353 21166.92 49.38 42862.87 47804.42 2014-12-19 18:16:30.000 353 21166.93 49.37 42862.87 47804.42 2014-12-19 18:16:31.000 353 21166.96 49.36 42862.88 47804.41 2014-12-19 18:16:32.000 353 21167.01 49.34 42862.90 47804.45 2014-12-19 18:16:33.000 353 21167.02 49.34 42862.91 47804.46 2014-12-19 18:16:34.000 353 21167.02 49.34 42862.93 47804.46 2014-12-19 18:16:35.000 353 21167.02 49.35 42862.94 47804.50 2014-12-19 18:16:36.000 353 21167.05 49.35 42862.94 47804.54 2014-12-19 18:16:37.000 353 21167.07 49.34 42862.93 47804.51 2014-12-19 18:16:38.000 353 21167.10 49.35 42862.94 47804.57 2014-12-19 18:16:39.000 353 21167.09 49.40 42862.96 47804.55 2014-12-19 18:16:40.000 353 21167.10 49.38 42862.92 47804.56 2014-12-19 18:16:41.000 353 21167.14 49.36 42862.89 47804.56 2014-12-19 18:16:42.000 353 21167.18 49.31 42862.93 47804.60 2014-12-19 18:16:43.000 353 21167.24 49.22 42862.99 47804.62 2014-12-19 18:16:44.000 353 21167.30 49.18 42863.07 47804.69 2014-12-19 18:16:45.000 353 21167.31 49.17 42863.08 47804.73 2014-12-19 18:16:46.000 353 21167.30 49.16 42863.09 47804.76 2014-12-19 18:16:47.000 353 21167.31 49.17 42863.08 47804.79 2014-12-19 18:16:48.000 353 21167.25 49.20 42863.10 47804.80 2014-12-19 18:16:49.000 353 21167.27 49.19 42863.10 47804.77 2014-12-19 18:16:50.000 353 21167.27 49.16 42863.11 47804.81 2014-12-19 18:16:51.000 353 21167.27 49.15 42863.13 47804.79 2014-12-19 18:16:52.000 353 21167.25 49.16 42863.13 47804.81 2014-12-19 18:16:53.000 353 21167.21 49.17 42863.14 47804.78 2014-12-19 18:16:54.000 353 21167.20 49.15 42863.11 47804.79 2014-12-19 18:16:55.000 353 21167.19 49.11 42863.08 47804.77 2014-12-19 18:16:56.000 353 21167.20 49.05 42863.09 47804.76 2014-12-19 18:16:57.000 353 21167.20 49.03 42863.10 47804.75 2014-12-19 18:16:58.000 353 21167.17 49.01 42863.10 47804.75 2014-12-19 18:16:59.000 353 21167.14 48.97 42863.08 47804.72 2014-12-19 18:17:00.000 353 21167.12 48.96 42863.06 47804.72 2014-12-19 18:17:01.000 353 21167.12 48.96 42863.06 47804.72 2014-12-19 18:17:02.000 353 21167.13 48.93 42863.07 47804.71 2014-12-19 18:17:03.000 353 21167.11 48.91 42863.09 47804.71 2014-12-19 18:17:04.000 353 21167.12 48.87 42863.09 47804.73 2014-12-19 18:17:05.000 353 21167.15 48.87 42863.09 47804.73 2014-12-19 18:17:06.000 353 21167.15 48.88 42863.10 47804.74 2014-12-19 18:17:07.000 353 21167.13 48.86 42863.11 47804.73 2014-12-19 18:17:08.000 353 21167.15 48.83 42863.10 47804.73 2014-12-19 18:17:09.000 353 21167.16 48.82 42863.09 47804.72 2014-12-19 18:17:10.000 353 21167.16 48.81 42863.10 47804.72 2014-12-19 18:17:11.000 353 21167.18 48.76 42863.11 47804.73 2014-12-19 18:17:12.000 353 21167.18 48.73 42863.15 47804.77 2014-12-19 18:17:13.000 353 21167.21 48.71 42863.16 47804.77 2014-12-19 18:17:14.000 353 21167.21 48.68 42863.14 47804.80 2014-12-19 18:17:15.000 353 21167.21 48.69 42863.11 47804.81 2014-12-19 18:17:16.000 353 21167.15 48.71 42863.17 47804.80 2014-12-19 18:17:17.000 353 21167.12 48.69 42863.19 47804.80 2014-12-19 18:17:18.000 353 21167.12 48.67 42863.18 47804.80 2014-12-19 18:17:19.000 353 21167.10 48.66 42863.21 47804.80 2014-12-19 18:17:20.000 353 21167.10 48.65 42863.21 47804.79 2014-12-19 18:17:21.000 353 21167.08 48.67 42863.25 47804.83 2014-12-19 18:17:22.000 353 21167.06 48.70 42863.24 47804.80 2014-12-19 18:17:23.000 353 21167.00 48.72 42863.23 47804.78 2014-12-19 18:17:24.000 353 21167.01 48.71 42863.21 47804.79 2014-12-19 18:17:25.000 353 21167.02 48.70 42863.22 47804.77 2014-12-19 18:17:26.000 353 21167.00 48.71 42863.24 47804.79 2014-12-19 18:17:27.000 353 21167.01 48.74 42863.25 47804.79 2014-12-19 18:17:28.000 353 21167.01 48.73 42863.25 47804.80 2014-12-19 18:17:29.000 353 21167.03 48.73 42863.28 47804.80 2014-12-19 18:17:30.000 353 21167.00 48.73 42863.29 47804.78 2014-12-19 18:17:31.000 353 21166.93 48.68 42863.30 47804.79 2014-12-19 18:17:32.000 353 21166.91 48.62 42863.33 47804.78 2014-12-19 18:17:33.000 353 21166.88 48.62 42863.34 47804.80 2014-12-19 18:17:34.000 353 21166.83 48.62 42863.35 47804.78 2014-12-19 18:17:35.000 353 21166.80 48.62 42863.34 47804.80 2014-12-19 18:17:36.000 353 21166.76 48.68 42863.31 47804.76 2014-12-19 18:17:37.000 353 21166.75 48.70 42863.29 47804.75 2014-12-19 18:17:38.000 353 21166.75 48.76 42863.28 47804.71 2014-12-19 18:17:39.000 353 21166.75 48.80 42863.28 47804.69 2014-12-19 18:17:40.000 353 21166.72 48.85 42863.26 47804.66 2014-12-19 18:17:41.000 353 21166.68 48.88 42863.25 47804.64 2014-12-19 18:17:42.000 353 21166.66 48.93 42863.25 47804.64 2014-12-19 18:17:43.000 353 21166.68 48.96 42863.21 47804.60 2014-12-19 18:17:44.000 353 21166.68 49.00 42863.20 47804.63 2014-12-19 18:17:45.000 353 21166.69 49.03 42863.21 47804.60 2014-12-19 18:17:46.000 353 21166.68 49.06 42863.20 47804.60 2014-12-19 18:17:47.000 353 21166.68 49.12 42863.18 47804.58 2014-12-19 18:17:48.000 353 21166.66 49.11 42863.18 47804.56 2014-12-19 18:17:49.000 353 21166.63 49.11 42863.17 47804.55 2014-12-19 18:17:50.000 353 21166.62 49.12 42863.18 47804.57 2014-12-19 18:17:51.000 353 21166.65 49.10 42863.19 47804.56 2014-12-19 18:17:52.000 353 21166.67 49.08 42863.18 47804.56 2014-12-19 18:17:53.000 353 21166.70 49.07 42863.22 47804.60 2014-12-19 18:17:54.000 353 21166.73 49.06 42863.21 47804.61 2014-12-19 18:17:55.000 353 21166.73 49.07 42863.19 47804.65 2014-12-19 18:17:56.000 353 21166.75 49.11 42863.22 47804.67 2014-12-19 18:17:57.000 353 21166.77 49.08 42863.23 47804.65 2014-12-19 18:17:58.000 353 21166.76 49.07 42863.26 47804.66 2014-12-19 18:17:59.000 353 21166.76 49.01 42863.26 47804.68 2014-12-19 18:18:00.000 353 21166.79 48.99 42863.29 47804.71 2014-12-19 18:18:01.000 353 21166.78 48.99 42863.32 47804.73 2014-12-19 18:18:02.000 353 21166.80 48.99 42863.32 47804.78 2014-12-19 18:18:03.000 353 21166.78 49.00 42863.35 47804.80 2014-12-19 18:18:04.000 353 21166.77 49.01 42863.36 47804.81 2014-12-19 18:18:05.000 353 21166.79 49.07 42863.36 47804.81 2014-12-19 18:18:06.000 353 21166.82 49.08 42863.35 47804.82 2014-12-19 18:18:07.000 353 21166.84 49.08 42863.35 47804.80 2014-12-19 18:18:08.000 353 21166.84 49.10 42863.39 47804.81 2014-12-19 18:18:09.000 353 21166.82 49.10 42863.37 47804.80 2014-12-19 18:18:10.000 353 21166.78 49.10 42863.41 47804.82 2014-12-19 18:18:11.000 353 21166.76 49.08 42863.41 47804.81 2014-12-19 18:18:12.000 353 21166.75 49.10 42863.40 47804.77 2014-12-19 18:18:13.000 353 21166.75 49.12 42863.37 47804.80 2014-12-19 18:18:14.000 353 21166.68 49.16 42863.35 47804.76 2014-12-19 18:18:15.000 353 21166.69 49.18 42863.35 47804.73 2014-12-19 18:18:16.000 353 21166.69 49.20 42863.35 47804.72 2014-12-19 18:18:17.000 353 21166.69 49.22 42863.30 47804.70 2014-12-19 18:18:18.000 353 21166.68 49.23 42863.30 47804.68 2014-12-19 18:18:19.000 353 21166.63 49.20 42863.30 47804.68 2014-12-19 18:18:20.000 353 21166.63 49.22 42863.28 47804.65 2014-12-19 18:18:21.000 353 21166.65 49.27 42863.29 47804.64 2014-12-19 18:18:22.000 353 21166.64 49.29 42863.28 47804.63 2014-12-19 18:18:23.000 353 21166.60 49.29 42863.25 47804.62 2014-12-19 18:18:24.000 353 21166.52 49.30 42863.27 47804.58 2014-12-19 18:18:25.000 353 21166.49 49.31 42863.22 47804.57 2014-12-19 18:18:26.000 353 21166.50 49.33 42863.24 47804.55 2014-12-19 18:18:27.000 353 21166.49 49.32 42863.23 47804.56 2014-12-19 18:18:28.000 353 21166.48 49.33 42863.23 47804.55 2014-12-19 18:18:29.000 353 21166.45 49.35 42863.27 47804.53 2014-12-19 18:18:30.000 353 21166.45 49.38 42863.28 47804.51 2014-12-19 18:18:31.000 353 21166.45 49.40 42863.26 47804.50 2014-12-19 18:18:32.000 353 21166.45 49.36 42863.25 47804.53 2014-12-19 18:18:33.000 353 21166.49 49.33 42863.25 47804.53 2014-12-19 18:18:34.000 353 21166.52 49.34 42863.29 47804.55 2014-12-19 18:18:35.000 353 21166.53 49.33 42863.26 47804.55 2014-12-19 18:18:36.000 353 21166.54 49.36 42863.24 47804.56 2014-12-19 18:18:37.000 353 21166.55 49.37 42863.21 47804.54 2014-12-19 18:18:38.000 353 21166.58 49.37 42863.18 47804.54 2014-12-19 18:18:39.000 353 21166.58 49.38 42863.17 47804.55 2014-12-19 18:18:40.000 353 21166.58 49.41 42863.19 47804.53 2014-12-19 18:18:41.000 353 21166.57 49.44 42863.15 47804.51 2014-12-19 18:18:42.000 353 21166.59 49.49 42863.13 47804.52 2014-12-19 18:18:43.000 353 21166.61 49.49 42863.12 47804.51 2014-12-19 18:18:44.000 353 21166.65 49.43 42863.11 47804.49 2014-12-19 18:18:45.000 353 21166.70 49.39 42863.16 47804.55 2014-12-19 18:18:46.000 353 21166.72 49.40 42863.15 47804.56 2014-12-19 18:18:47.000 353 21166.74 49.44 42863.14 47804.60 2014-12-19 18:18:48.000 353 21166.77 49.45 42863.10 47804.58 2014-12-19 18:18:49.000 353 21166.79 49.46 42863.10 47804.58 2014-12-19 18:18:50.000 353 21166.83 49.48 42863.14 47804.60 2014-12-19 18:18:51.000 353 21166.88 49.50 42863.13 47804.58 2014-12-19 18:18:52.000 353 21166.90 49.52 42863.14 47804.63 2014-12-19 18:18:53.000 353 21166.90 49.54 42863.11 47804.61 2014-12-19 18:18:54.000 353 21166.90 49.58 42863.09 47804.64 2014-12-19 18:18:55.000 353 21166.94 49.62 42863.09 47804.63 2014-12-19 18:18:56.000 353 21166.97 49.64 42863.09 47804.66 2014-12-19 18:18:57.000 353 21166.97 49.71 42863.09 47804.64 2014-12-19 18:18:58.000 353 21166.99 49.74 42863.08 47804.67 2014-12-19 18:18:59.000 353 21166.99 49.74 42863.05 47804.62 2014-12-19 18:19:00.000 353 21166.99 49.69 42863.04 47804.61 2014-12-19 18:19:01.000 353 21166.96 49.65 42862.99 47804.59 2014-12-19 18:19:02.000 353 21166.93 49.65 42862.99 47804.56 2014-12-19 18:19:03.000 353 21166.91 49.63 42862.96 47804.54 2014-12-19 18:19:04.000 353 21166.88 49.61 42862.92 47804.50 2014-12-19 18:19:05.000 353 21166.88 49.62 42862.90 47804.47 2014-12-19 18:19:06.000 353 21166.88 49.62 42862.88 47804.41 2014-12-19 18:19:07.000 353 21166.85 49.62 42862.83 47804.40 2014-12-19 18:19:08.000 353 21166.84 49.64 42862.80 47804.36 2014-12-19 18:19:09.000 353 21166.79 49.68 42862.76 47804.33 2014-12-19 18:19:10.000 353 21166.73 49.71 42862.76 47804.26 2014-12-19 18:19:11.000 353 21166.73 49.73 42862.70 47804.22 2014-12-19 18:19:12.000 353 21166.71 49.75 42862.66 47804.18 2014-12-19 18:19:13.000 353 21166.72 49.76 42862.64 47804.16 2014-12-19 18:19:14.000 353 21166.71 49.78 42862.61 47804.12 2014-12-19 18:19:15.000 353 21166.69 49.80 42862.60 47804.09 2014-12-19 18:19:16.000 353 21166.73 49.81 42862.59 47804.08 2014-12-19 18:19:17.000 353 21166.76 49.79 42862.58 47804.07 2014-12-19 18:19:18.000 353 21166.77 49.79 42862.56 47804.05 2014-12-19 18:19:19.000 353 21166.75 49.78 42862.59 47804.06 2014-12-19 18:19:20.000 353 21166.74 49.78 42862.56 47804.06 2014-12-19 18:19:21.000 353 21166.71 49.77 42862.57 47804.03 2014-12-19 18:19:22.000 353 21166.71 49.76 42862.57 47804.02 2014-12-19 18:19:23.000 353 21166.74 49.75 42862.57 47804.02 2014-12-19 18:19:24.000 353 21166.74 49.73 42862.55 47804.03 2014-12-19 18:19:25.000 353 21166.77 49.75 42862.53 47804.02 2014-12-19 18:19:26.000 353 21166.80 49.76 42862.52 47804.05 2014-12-19 18:19:27.000 353 21166.81 49.75 42862.56 47804.08 2014-12-19 18:19:28.000 353 21166.82 49.76 42862.55 47804.08 2014-12-19 18:19:29.000 353 21166.81 49.76 42862.56 47804.08 2014-12-19 18:19:30.000 353 21166.81 49.74 42862.56 47804.05 2014-12-19 18:19:31.000 353 21166.79 49.74 42862.58 47804.10 2014-12-19 18:19:32.000 353 21166.79 49.72 42862.60 47804.13 2014-12-19 18:19:33.000 353 21166.83 49.71 42862.62 47804.14 2014-12-19 18:19:34.000 353 21166.83 49.72 42862.70 47804.18 2014-12-19 18:19:35.000 353 21166.82 49.69 42862.70 47804.20 2014-12-19 18:19:36.000 353 21166.84 49.69 42862.71 47804.24 2014-12-19 18:19:37.000 353 21166.87 49.70 42862.73 47804.23 2014-12-19 18:19:38.000 353 21166.86 49.70 42862.73 47804.26 2014-12-19 18:19:39.000 353 21166.87 49.65 42862.78 47804.31 2014-12-19 18:19:40.000 353 21166.89 49.62 42862.74 47804.29 2014-12-19 18:19:41.000 353 21166.88 49.61 42862.75 47804.30 2014-12-19 18:19:42.000 353 21166.94 49.61 42862.79 47804.34 2014-12-19 18:19:43.000 353 21166.96 49.60 42862.76 47804.32 2014-12-19 18:19:44.000 353 21166.95 49.59 42862.77 47804.34 2014-12-19 18:19:45.000 353 21166.94 49.59 42862.78 47804.33 2014-12-19 18:19:46.000 353 21166.95 49.59 42862.73 47804.32 2014-12-19 18:19:47.000 353 21166.98 49.57 42862.71 47804.33 2014-12-19 18:19:48.000 353 21166.99 49.56 42862.69 47804.33 2014-12-19 18:19:49.000 353 21167.00 49.51 42862.72 47804.31 2014-12-19 18:19:50.000 353 21167.03 49.48 42862.73 47804.32 2014-12-19 18:19:51.000 353 21167.05 49.49 42862.74 47804.35 2014-12-19 18:19:52.000 353 21167.05 49.48 42862.78 47804.35 2014-12-19 18:19:53.000 353 21167.06 49.47 42862.78 47804.37 2014-12-19 18:19:54.000 353 21167.12 49.52 42862.79 47804.42 2014-12-19 18:19:55.000 353 21167.14 49.56 42862.76 47804.43 2014-12-19 18:19:56.000 353 21167.13 49.56 42862.78 47804.45 2014-12-19 18:19:57.000 353 21167.10 49.56 42862.79 47804.46 2014-12-19 18:19:58.000 353 21167.17 49.56 42862.83 47804.48 2014-12-19 18:19:59.000 353 21167.19 49.55 42862.83 47804.48 2014-12-19 18:20:00.000 353 21167.21 49.55 42862.86 47804.53 2014-12-19 18:20:01.000 353 21167.21 49.57 42862.90 47804.56 2014-12-19 18:20:02.000 353 21167.18 49.59 42862.92 47804.59 2014-12-19 18:20:03.000 353 21167.16 49.63 42862.91 47804.60 2014-12-19 18:20:04.000 353 21167.16 49.67 42862.94 47804.63 2014-12-19 18:20:05.000 353 21167.16 49.69 42862.94 47804.59 2014-12-19 18:20:06.000 353 21167.16 49.71 42862.90 47804.58 2014-12-19 18:20:07.000 353 21167.13 49.69 42862.94 47804.57 2014-12-19 18:20:08.000 353 21167.14 49.66 42862.96 47804.60 2014-12-19 18:20:09.000 353 21167.15 49.67 42862.97 47804.61 2014-12-19 18:20:10.000 353 21167.13 49.68 42862.98 47804.64 2014-12-19 18:20:11.000 353 21167.13 49.71 42862.95 47804.59 2014-12-19 18:20:12.000 353 21167.14 49.74 42862.92 47804.59 2014-12-19 18:20:13.000 353 21167.11 49.75 42862.91 47804.56 2014-12-19 18:20:14.000 353 21167.10 49.77 42862.88 47804.55 2014-12-19 18:20:15.000 353 21167.10 49.76 42862.86 47804.51 2014-12-19 18:20:16.000 353 21167.10 49.76 42862.84 47804.49 2014-12-19 18:20:17.000 353 21167.06 49.76 42862.86 47804.48 2014-12-19 18:20:18.000 353 21167.07 49.76 42862.87 47804.46 2014-12-19 18:20:19.000 353 21167.05 49.74 42862.86 47804.46 2014-12-19 18:20:20.000 353 21167.02 49.73 42862.85 47804.45 2014-12-19 18:20:21.000 353 21167.03 49.74 42862.82 47804.44 2014-12-19 18:20:22.000 353 21167.06 49.77 42862.82 47804.43 2014-12-19 18:20:23.000 353 21167.05 49.83 42862.82 47804.44 2014-12-19 18:20:24.000 353 21167.01 49.86 42862.79 47804.40 2014-12-19 18:20:25.000 353 21166.99 49.90 42862.72 47804.37 2014-12-19 18:20:26.000 353 21166.98 49.90 42862.74 47804.32 2014-12-19 18:20:27.000 353 21166.99 49.89 42862.75 47804.33 2014-12-19 18:20:28.000 353 21167.00 49.91 42862.69 47804.31 2014-12-19 18:20:29.000 353 21167.04 49.91 42862.74 47804.30 2014-12-19 18:20:30.000 353 21167.07 49.88 42862.74 47804.31 2014-12-19 18:20:31.000 353 21167.10 49.86 42862.73 47804.32 2014-12-19 18:20:32.000 353 21167.10 49.86 42862.72 47804.37 2014-12-19 18:20:33.000 353 21167.14 49.85 42862.78 47804.38 2014-12-19 18:20:34.000 353 21167.17 49.82 42862.74 47804.41 2014-12-19 18:20:35.000 353 21167.16 49.86 42862.70 47804.40 2014-12-19 18:20:36.000 353 21167.16 49.88 42862.73 47804.41 2014-12-19 18:20:37.000 353 21167.18 49.88 42862.77 47804.41 2014-12-19 18:20:38.000 353 21167.21 49.87 42862.74 47804.42 2014-12-19 18:20:39.000 353 21167.20 49.87 42862.73 47804.41 2014-12-19 18:20:40.000 353 21167.20 49.85 42862.74 47804.41 2014-12-19 18:20:41.000 353 21167.21 49.83 42862.76 47804.42 2014-12-19 18:20:42.000 353 21167.23 49.78 42862.78 47804.40 2014-12-19 18:20:43.000 353 21167.26 49.73 42862.79 47804.45 2014-12-19 18:20:44.000 353 21167.26 49.69 42862.79 47804.48 2014-12-19 18:20:45.000 353 21167.27 49.65 42862.83 47804.50 2014-12-19 18:20:46.000 353 21167.27 49.62 42862.86 47804.52 2014-12-19 18:20:47.000 353 21167.31 49.61 42862.89 47804.54 2014-12-19 18:20:48.000 353 21167.36 49.59 42862.89 47804.59 2014-12-19 18:20:49.000 353 21167.38 49.58 42862.93 47804.64 2014-12-19 18:20:50.000 353 21167.42 49.58 42862.97 47804.65 2014-12-19 18:20:51.000 353 21167.43 49.58 42862.98 47804.71 2014-12-19 18:20:52.000 353 21167.46 49.61 42863.00 47804.71 2014-12-19 18:20:53.000 353 21167.49 49.60 42863.01 47804.75 2014-12-19 18:20:54.000 353 21167.50 49.60 42863.03 47804.79 2014-12-19 18:20:55.000 353 21167.51 49.56 42863.04 47804.79 2014-12-19 18:20:56.000 353 21167.51 49.53 42863.07 47804.84 2014-12-19 18:20:57.000 353 21167.53 49.55 42863.08 47804.84 2014-12-19 18:20:58.000 353 21167.57 49.51 42863.09 47804.88 2014-12-19 18:20:59.000 353 21167.60 49.50 42863.10 47804.88 2014-12-19 18:21:00.000 353 21167.63 49.48 42863.09 47804.92 2014-12-19 18:21:01.000 353 21167.61 49.45 42863.13 47804.92 2014-12-19 18:21:02.000 353 21167.61 49.42 42863.15 47804.96 2014-12-19 18:21:03.000 353 21167.63 49.41 42863.14 47804.93 2014-12-19 18:21:04.000 353 21167.64 49.41 42863.16 47804.96 2014-12-19 18:21:05.000 353 21167.63 49.42 42863.15 47804.95 2014-12-19 18:21:06.000 353 21167.59 49.45 42863.13 47804.94 2014-12-19 18:21:07.000 353 21167.54 49.47 42863.10 47804.91 2014-12-19 18:21:08.000 353 21167.53 49.50 42863.06 47804.90 2014-12-19 18:21:09.000 353 21167.53 49.48 42863.06 47804.88 2014-12-19 18:21:10.000 353 21167.53 49.45 42863.07 47804.87 2014-12-19 18:21:11.000 353 21167.52 49.44 42863.08 47804.86 2014-12-19 18:21:12.000 353 21167.56 49.41 42863.07 47804.89 2014-12-19 18:21:13.000 353 21167.60 49.41 42863.11 47804.90 2014-12-19 18:21:14.000 353 21167.61 49.42 42863.12 47804.90 2014-12-19 18:21:15.000 353 21167.63 49.41 42863.10 47804.94 2014-12-19 18:21:16.000 353 21167.63 49.43 42863.09 47804.95 2014-12-19 18:21:17.000 353 21167.63 49.44 42863.10 47804.95 2014-12-19 18:21:18.000 353 21167.61 49.47 42863.12 47804.94 2014-12-19 18:21:19.000 353 21167.63 49.47 42863.10 47804.95 2014-12-19 18:21:20.000 353 21167.66 49.48 42863.10 47804.96 2014-12-19 18:21:21.000 353 21167.65 49.46 42863.08 47804.94 2014-12-19 18:21:22.000 353 21167.70 49.42 42863.10 47804.96 2014-12-19 18:21:23.000 353 21167.73 49.37 42863.14 47804.97 2014-12-19 18:21:24.000 353 21167.76 49.35 42863.17 47805.00 2014-12-19 18:21:25.000 353 21167.81 49.31 42863.19 47805.06 2014-12-19 18:21:26.000 353 21167.81 49.29 42863.25 47805.08 2014-12-19 18:21:27.000 353 21167.84 49.28 42863.29 47805.14 2014-12-19 18:21:28.000 353 21167.86 49.28 42863.31 47805.17 2014-12-19 18:21:29.000 353 21167.91 49.24 42863.30 47805.21 2014-12-19 18:21:30.000 353 21167.95 49.20 42863.34 47805.24 2014-12-19 18:21:31.000 353 21167.93 49.20 42863.34 47805.27 2014-12-19 18:21:32.000 353 21167.95 49.19 42863.35 47805.30 2014-12-19 18:21:33.000 353 21167.97 49.17 42863.35 47805.31 2014-12-19 18:21:34.000 353 21167.95 49.17 42863.39 47805.33 2014-12-19 18:21:35.000 353 21167.92 49.21 42863.39 47805.34 2014-12-19 18:21:36.000 353 21167.91 49.27 42863.37 47805.32 2014-12-19 18:21:37.000 353 21167.92 49.32 42863.31 47805.28 2014-12-19 18:21:38.000 353 21167.92 49.33 42863.30 47805.25 2014-12-19 18:21:39.000 353 21167.94 49.32 42863.31 47805.25 2014-12-19 18:21:40.000 353 21167.95 49.33 42863.31 47805.25 2014-12-19 18:21:41.000 353 21167.98 49.34 42863.28 47805.23 2014-12-19 18:21:42.000 353 21167.97 49.32 42863.26 47805.24 2014-12-19 18:21:43.000 353 21167.95 49.32 42863.24 47805.22 2014-12-19 18:21:44.000 353 21167.92 49.35 42863.23 47805.21 2014-12-19 18:21:45.000 353 21167.93 49.39 42863.22 47805.17 2014-12-19 18:21:46.000 353 21167.93 49.43 42863.20 47805.14 2014-12-19 18:21:47.000 353 21167.90 49.48 42863.19 47805.12 2014-12-19 18:21:48.000 353 21167.93 49.51 42863.20 47805.12 2014-12-19 18:21:49.000 353 21167.95 49.53 42863.17 47805.09 2014-12-19 18:21:50.000 353 21168.00 49.51 42863.16 47805.09 2014-12-19 18:21:51.000 353 21168.02 49.51 42863.18 47805.12 2014-12-19 18:21:52.000 353 21168.01 49.55 42863.18 47805.14 2014-12-19 18:21:53.000 353 21167.98 49.59 42863.16 47805.16 2014-12-19 18:21:54.000 353 21167.97 49.57 42863.16 47805.14 2014-12-19 18:21:55.000 353 21167.96 49.60 42863.15 47805.14 2014-12-19 18:21:56.000 353 21167.96 49.60 42863.15 47805.16 2014-12-19 18:21:57.000 353 21167.97 49.58 42863.16 47805.14 2014-12-19 18:21:58.000 353 21168.02 49.56 42863.16 47805.17 2014-12-19 18:21:59.000 353 21168.03 49.57 42863.16 47805.15 2014-12-19 18:22:00.000 353 21168.01 49.58 42863.19 47805.21 2014-12-19 18:22:01.000 353 21168.05 49.57 42863.20 47805.18 2014-12-19 18:22:02.000 353 21168.08 49.53 42863.24 47805.22 2014-12-19 18:22:03.000 353 21168.06 49.53 42863.21 47805.22 2014-12-19 18:22:04.000 353 21168.01 49.57 42863.19 47805.20 2014-12-19 18:22:05.000 353 21168.01 49.56 42863.16 47805.22 2014-12-19 18:22:06.000 353 21168.01 49.57 42863.18 47805.18 2014-12-19 18:22:07.000 353 21168.01 49.60 42863.20 47805.17 2014-12-19 18:22:08.000 353 21168.01 49.60 42863.19 47805.20 2014-12-19 18:22:09.000 353 21167.97 49.67 42863.17 47805.19 2014-12-19 18:22:10.000 353 21168.00 49.64 42863.16 47805.17 2014-12-19 18:22:11.000 353 21168.02 49.60 42863.18 47805.17 2014-12-19 18:22:12.000 353 21168.05 49.57 42863.17 47805.18 2014-12-19 18:22:13.000 353 21168.06 49.59 42863.17 47805.20 2014-12-19 18:22:14.000 353 21168.06 49.60 42863.17 47805.20 2014-12-19 18:22:15.000 353 21168.09 49.60 42863.18 47805.22 2014-12-19 18:22:16.000 353 21168.08 49.57 42863.20 47805.19 2014-12-19 18:22:17.000 353 21168.04 49.55 42863.22 47805.24 2014-12-19 18:22:18.000 353 21168.03 49.56 42863.20 47805.21 2014-12-19 18:22:19.000 353 21168.03 49.58 42863.21 47805.26 2014-12-19 18:22:20.000 353 21168.04 49.59 42863.19 47805.24 2014-12-19 18:22:21.000 353 21168.05 49.57 42863.19 47805.24 2014-12-19 18:22:22.000 353 21168.06 49.56 42863.19 47805.24 2014-12-19 18:22:23.000 353 21168.03 49.60 42863.20 47805.23 2014-12-19 18:22:24.000 353 21167.98 49.67 42863.14 47805.19 2014-12-19 18:22:25.000 353 21167.95 49.67 42863.14 47805.15 2014-12-19 18:22:26.000 353 21167.99 49.63 42863.13 47805.12 2014-12-19 18:22:27.000 353 21168.00 49.61 42863.15 47805.11 2014-12-19 18:22:28.000 353 21168.01 49.55 42863.16 47805.17 2014-12-19 18:22:29.000 353 21168.03 49.53 42863.19 47805.16 2014-12-19 18:22:30.000 353 21168.02 49.55 42863.18 47805.20 2014-12-19 18:22:31.000 353 21167.96 49.59 42863.14 47805.16 2014-12-19 18:22:32.000 353 21167.92 49.65 42863.09 47805.12 2014-12-19 18:22:33.000 353 21167.91 49.70 42863.07 47805.07 2014-12-19 18:22:34.000 353 21167.89 49.72 42863.02 47805.03 2014-12-19 18:22:35.000 353 21167.88 49.71 42863.01 47804.97 2014-12-19 18:22:36.000 353 21167.86 49.69 42862.94 47804.95 2014-12-19 18:22:37.000 353 21167.87 49.68 42862.92 47804.92 2014-12-19 18:22:38.000 353 21167.85 49.73 42862.92 47804.89 2014-12-19 18:22:39.000 353 21167.87 49.74 42862.86 47804.87 2014-12-19 18:22:40.000 353 21167.89 49.68 42862.85 47804.84 2014-12-19 18:22:41.000 353 21167.93 49.60 42862.90 47804.83 2014-12-19 18:22:42.000 353 21168.01 49.55 42862.94 47804.90 2014-12-19 18:22:43.000 353 21168.04 49.50 42862.94 47804.94 2014-12-19 18:22:44.000 353 21168.11 49.49 42862.97 47804.98 2014-12-19 18:22:45.000 353 21168.12 49.50 42862.97 47805.03 2014-12-19 18:22:46.000 353 21168.09 49.54 42862.95 47805.01 2014-12-19 18:22:47.000 353 21168.08 49.56 42862.93 47805.04 2014-12-19 18:22:48.000 353 21168.11 49.56 42862.90 47805.01 2014-12-19 18:22:49.000 353 21168.13 49.58 42862.91 47804.96 2014-12-19 18:22:50.000 353 21168.11 49.64 42862.88 47804.99 2014-12-19 18:22:51.000 353 21168.15 49.59 42862.88 47804.93 2014-12-19 18:22:52.000 353 21168.22 49.55 42862.88 47804.95 2014-12-19 18:22:53.000 353 21168.25 49.52 42862.91 47805.00 2014-12-19 18:22:54.000 353 21168.27 49.53 42862.93 47805.03 2014-12-19 18:22:55.000 353 21168.32 49.49 42862.94 47805.05 2014-12-19 18:22:56.000 353 21168.35 49.46 42862.94 47805.09 2014-12-19 18:22:57.000 353 21168.38 49.46 42862.94 47805.12 2014-12-19 18:22:58.000 353 21168.39 49.48 42862.97 47805.14 2014-12-19 18:22:59.000 353 21168.40 49.46 42862.99 47805.17 2014-12-19 18:23:00.000 353 21168.44 49.42 42863.01 47805.17 2014-12-19 18:23:01.000 353 21168.44 49.42 42863.06 47805.21 2014-12-19 18:23:02.000 353 21168.43 49.48 42863.11 47805.25 2014-12-19 18:23:03.000 353 21168.44 49.48 42863.11 47805.27 2014-12-19 18:23:04.000 353 21168.45 49.43 42863.10 47805.30 2014-12-19 18:23:05.000 353 21168.45 49.42 42863.18 47805.28 2014-12-19 18:23:06.000 353 21168.46 49.47 42863.18 47805.35 2014-12-19 18:23:07.000 353 21168.46 49.52 42863.16 47805.37 2014-12-19 18:23:08.000 353 21168.47 49.51 42863.16 47805.38 2014-12-19 18:23:09.000 353 21168.48 49.54 42863.16 47805.36 2014-12-19 18:23:10.000 353 21168.50 49.54 42863.16 47805.37 2014-12-19 18:23:11.000 353 21168.51 49.49 42863.17 47805.39 2014-12-19 18:23:12.000 353 21168.52 49.42 42863.23 47805.41 2014-12-19 18:23:13.000 353 21168.61 49.38 42863.24 47805.44 2014-12-19 18:23:14.000 353 21168.69 49.31 42863.30 47805.50 2014-12-19 18:23:15.000 353 21168.71 49.26 42863.32 47805.54 2014-12-19 18:23:16.000 353 21168.76 49.18 42863.35 47805.59 2014-12-19 18:23:17.000 353 21168.75 49.17 42863.36 47805.65 2014-12-19 18:23:18.000 353 21168.81 49.20 42863.34 47805.68 2014-12-19 18:23:19.000 353 21168.84 49.20 42863.34 47805.69 2014-12-19 18:23:20.000 353 21168.86 49.20 42863.37 47805.68 2014-12-19 18:23:21.000 353 21168.88 49.19 42863.36 47805.69 2014-12-19 18:23:22.000 353 21168.85 49.23 42863.35 47805.68 2014-12-19 18:23:23.000 353 21168.86 49.24 42863.33 47805.69 2014-12-19 18:23:24.000 353 21168.85 49.25 42863.33 47805.68 2014-12-19 18:23:25.000 353 21168.87 49.22 42863.28 47805.66 2014-12-19 18:23:26.000 353 21168.88 49.28 42863.31 47805.69 2014-12-19 18:23:27.000 353 21168.87 49.30 42863.34 47805.69 2014-12-19 18:23:28.000 353 21168.87 49.30 42863.32 47805.68 2014-12-19 18:23:29.000 353 21168.89 49.28 42863.35 47805.70 2014-12-19 18:23:30.000 353 21168.88 49.26 42863.37 47805.72 2014-12-19 18:23:31.000 353 21168.86 49.22 42863.45 47805.75 2014-12-19 18:23:32.000 353 21168.86 49.21 42863.52 47805.82 2014-12-19 18:23:33.000 353 21168.90 49.23 42863.56 47805.85 2014-12-19 18:23:34.000 353 21168.93 49.25 42863.62 47805.91 2014-12-19 18:23:35.000 353 21168.91 49.29 42863.61 47805.97 2014-12-19 18:23:36.000 353 21168.91 49.40 42863.64 47805.99 2014-12-19 18:23:37.000 353 21168.91 49.47 42863.63 47805.98 2014-12-19 18:23:38.000 353 21168.91 49.48 42863.61 47805.99 2014-12-19 18:23:39.000 353 21168.96 49.49 42863.60 47805.98 2014-12-19 18:23:40.000 353 21169.03 49.52 42863.59 47806.00 2014-12-19 18:23:41.000 353 21169.04 49.55 42863.58 47806.03 2014-12-19 18:23:42.000 353 21168.97 49.65 42863.54 47806.00 2014-12-19 18:23:43.000 353 21168.96 49.74 42863.48 47805.96 2014-12-19 18:23:44.000 353 21168.89 49.88 42863.42 47805.87 2014-12-19 18:23:45.000 353 21168.84 50.00 42863.30 47805.75 2014-12-19 18:23:46.000 353 21168.86 50.00 42863.24 47805.65 2014-12-19 18:23:47.000 353 21168.86 49.96 42863.20 47805.57 2014-12-19 18:23:48.000 353 21168.83 49.95 42863.15 47805.57 2014-12-19 18:23:49.000 353 21168.86 49.96 42863.14 47805.54 2014-12-19 18:23:50.000 353 21168.87 49.97 42863.16 47805.52 2014-12-19 18:23:51.000 353 21168.85 49.97 42863.15 47805.52 2014-12-19 18:23:52.000 353 21168.80 49.98 42863.14 47805.50 2014-12-19 18:23:53.000 353 21168.78 50.02 42863.10 47805.46 2014-12-19 18:23:54.000 353 21168.72 50.03 42863.08 47805.42 2014-12-19 18:23:55.000 353 21168.68 50.04 42863.06 47805.41 2014-12-19 18:23:56.000 353 21168.62 50.04 42863.05 47805.39 2014-12-19 18:23:57.000 353 21168.64 50.02 42863.05 47805.36 2014-12-19 18:23:58.000 353 21168.69 49.99 42863.06 47805.33 2014-12-19 18:23:59.000 353 21168.71 49.94 42863.08 47805.37 2014-12-19 18:24:00.000 353 21168.75 49.90 42863.14 47805.40 2014-12-19 18:24:01.000 353 21168.71 49.92 42863.16 47805.45 2014-12-19 18:24:02.000 353 21168.72 49.96 42863.20 47805.48 2014-12-19 18:24:03.000 353 21168.74 49.97 42863.18 47805.47 2014-12-19 18:24:04.000 353 21168.76 50.01 42863.16 47805.47 2014-12-19 18:24:05.000 353 21168.77 50.05 42863.13 47805.46 2014-12-19 18:24:06.000 353 21168.76 50.02 42863.10 47805.46 2014-12-19 18:24:07.000 353 21168.78 49.98 42863.10 47805.43 2014-12-19 18:24:08.000 353 21168.83 49.97 42863.10 47805.45 2014-12-19 18:24:09.000 353 21168.87 49.96 42863.10 47805.45 2014-12-19 18:24:10.000 353 21168.90 49.93 42863.10 47805.50 2014-12-19 18:24:11.000 353 21168.94 49.94 42863.12 47805.50 2014-12-19 18:24:12.000 353 21168.94 49.98 42863.11 47805.51 2014-12-19 18:24:13.000 353 21168.92 50.03 42863.08 47805.49 2014-12-19 18:24:14.000 353 21168.90 50.02 42863.05 47805.45 2014-12-19 18:24:15.000 353 21168.93 50.03 42863.03 47805.44 2014-12-19 18:24:16.000 353 21168.93 50.07 42863.00 47805.45 2014-12-19 18:24:17.000 353 21168.90 50.09 42862.99 47805.40 2014-12-19 18:24:18.000 353 21168.93 50.01 42862.97 47805.37 2014-12-19 18:24:19.000 353 21168.97 49.84 42863.00 47805.37 2014-12-19 18:24:20.000 353 21169.02 49.72 42863.05 47805.42 2014-12-19 18:24:21.000 353 21169.07 49.69 42863.11 47805.50 2014-12-19 18:24:22.000 353 21169.08 49.62 42863.17 47805.54 2014-12-19 18:24:23.000 353 21169.08 49.56 42863.18 47805.60 2014-12-19 18:24:24.000 353 21169.09 49.54 42863.20 47805.64 2014-12-19 18:24:25.000 353 21169.11 49.55 42863.21 47805.66 2014-12-19 18:24:26.000 353 21169.09 49.55 42863.20 47805.67 2014-12-19 18:24:27.000 353 21169.08 49.54 42863.25 47805.68 2014-12-19 18:24:28.000 353 21169.07 49.55 42863.27 47805.68 2014-12-19 18:24:29.000 353 21169.05 49.52 42863.25 47805.70 2014-12-19 18:24:30.000 353 21169.07 49.49 42863.24 47805.69 2014-12-19 18:24:31.000 353 21169.07 49.52 42863.27 47805.69 2014-12-19 18:24:32.000 353 21169.07 49.49 42863.25 47805.71 2014-12-19 18:24:33.000 353 21169.06 49.50 42863.21 47805.71 2014-12-19 18:24:34.000 353 21169.10 49.51 42863.25 47805.72 2014-12-19 18:24:35.000 353 21169.10 49.52 42863.25 47805.71 2014-12-19 18:24:36.000 353 21169.09 49.50 42863.24 47805.73 2014-12-19 18:24:37.000 353 21169.08 49.52 42863.27 47805.74 2014-12-19 18:24:38.000 353 21169.12 49.51 42863.27 47805.72 2014-12-19 18:24:39.000 353 21169.13 49.53 42863.29 47805.73 2014-12-19 18:24:40.000 353 21169.10 49.56 42863.28 47805.70 2014-12-19 18:24:41.000 353 21169.07 49.57 42863.27 47805.74 2014-12-19 18:24:42.000 353 21169.07 49.55 42863.24 47805.70 2014-12-19 18:24:43.000 353 21169.04 49.56 42863.24 47805.70 2014-12-19 18:24:44.000 353 21169.04 49.58 42863.26 47805.69 2014-12-19 18:24:45.000 353 21169.05 49.60 42863.23 47805.67 2014-12-19 18:24:46.000 353 21169.05 49.59 42863.20 47805.68 2014-12-19 18:24:47.000 353 21169.08 49.62 42863.18 47805.67 2014-12-19 18:24:48.000 353 21169.09 49.62 42863.20 47805.65 2014-12-19 18:24:49.000 353 21169.12 49.62 42863.20 47805.68 2014-12-19 18:24:50.000 353 21169.17 49.60 42863.20 47805.68 2014-12-19 18:24:51.000 353 21169.22 49.59 42863.22 47805.69 2014-12-19 18:24:52.000 353 21169.22 49.59 42863.21 47805.70 2014-12-19 18:24:53.000 353 21169.24 49.58 42863.22 47805.72 2014-12-19 18:24:54.000 353 21169.26 49.60 42863.24 47805.74 2014-12-19 18:24:55.000 353 21169.22 49.60 42863.23 47805.74 2014-12-19 18:24:56.000 353 21169.21 49.63 42863.21 47805.74 2014-12-19 18:24:57.000 353 21169.23 49.61 42863.23 47805.74 2014-12-19 18:24:58.000 353 21169.21 49.59 42863.20 47805.73 2014-12-19 18:24:59.000 353 21169.19 49.59 42863.20 47805.75 2014-12-19 18:25:00.000 353 21169.23 49.61 42863.24 47805.76 2014-12-19 18:25:01.000 353 21169.19 49.63 42863.23 47805.77 2014-12-19 18:25:02.000 353 21169.17 49.64 42863.23 47805.75 2014-12-19 18:25:03.000 353 21169.15 49.65 42863.21 47805.75 2014-12-19 18:25:04.000 353 21169.13 49.67 42863.21 47805.73 2014-12-19 18:25:05.000 353 21169.11 49.65 42863.23 47805.71 2014-12-19 18:25:06.000 353 21169.04 49.67 42863.18 47805.67 2014-12-19 18:25:07.000 353 21169.02 49.68 42863.20 47805.63 2014-12-19 18:25:08.000 353 21169.03 49.66 42863.17 47805.64 2014-12-19 18:25:09.000 353 21169.03 49.65 42863.20 47805.61 2014-12-19 18:25:10.000 353 21169.04 49.64 42863.19 47805.60 2014-12-19 18:25:11.000 353 21169.03 49.67 42863.18 47805.62 2014-12-19 18:25:12.000 353 21169.04 49.69 42863.18 47805.63 2014-12-19 18:25:13.000 353 21169.02 49.69 42863.16 47805.61 2014-12-19 18:25:14.000 353 21168.96 49.73 42863.14 47805.61 2014-12-19 18:25:15.000 353 21168.93 49.79 42863.17 47805.60 2014-12-19 18:25:16.000 353 21168.90 49.88 42863.12 47805.56 2014-12-19 18:25:17.000 353 21168.91 49.94 42863.07 47805.53 2014-12-19 18:25:18.000 353 21168.95 49.99 42863.06 47805.51 2014-12-19 18:25:19.000 353 21168.96 50.06 42863.00 47805.48 2014-12-19 18:25:20.000 353 21168.97 50.09 42863.00 47805.45 2014-12-19 18:25:21.000 353 21169.00 50.11 42862.95 47805.43 2014-12-19 18:25:22.000 353 21169.01 50.13 42862.92 47805.42 2014-12-19 18:25:23.000 353 21169.05 50.11 42862.94 47805.43 2014-12-19 18:25:24.000 353 21169.06 50.09 42862.97 47805.41 2014-12-19 18:25:25.000 353 21169.07 50.06 42862.97 47805.45 2014-12-19 18:25:26.000 353 21169.10 50.02 42862.98 47805.49 2014-12-19 18:25:27.000 353 21169.12 49.99 42863.05 47805.53 2014-12-19 18:25:28.000 353 21169.14 49.95 42863.07 47805.56 2014-12-19 18:25:29.000 353 21169.13 49.89 42863.11 47805.61 2014-12-19 18:25:30.000 353 21169.14 49.82 42863.12 47805.62 2014-12-19 18:25:31.000 353 21169.16 49.77 42863.12 47805.64 2014-12-19 18:25:32.000 353 21169.19 49.72 42863.12 47805.66 2014-12-19 18:25:33.000 353 21169.17 49.71 42863.18 47805.67 2014-12-19 18:25:34.000 353 21169.21 49.67 42863.18 47805.72 2014-12-19 18:25:35.000 353 21169.21 49.63 42863.17 47805.69 2014-12-19 18:25:36.000 353 21169.22 49.62 42863.17 47805.73 2014-12-19 18:25:37.000 353 21169.22 49.62 42863.21 47805.74 2014-12-19 18:25:38.000 353 21169.23 49.61 42863.23 47805.78 2014-12-19 18:25:39.000 353 21169.22 49.63 42863.24 47805.79 2014-12-19 18:25:40.000 353 21169.24 49.66 42863.27 47805.79 2014-12-19 18:25:41.000 353 21169.23 49.72 42863.24 47805.79 2014-12-19 18:25:42.000 353 21169.19 49.72 42863.21 47805.77 2014-12-19 18:25:43.000 353 21169.21 49.70 42863.22 47805.74 2014-12-19 18:25:44.000 353 21169.21 49.66 42863.21 47805.73 2014-12-19 18:25:45.000 353 21169.19 49.62 42863.22 47805.74 2014-12-19 18:25:46.000 353 21169.16 49.57 42863.28 47805.75 2014-12-19 18:25:47.000 353 21169.18 49.51 42863.25 47805.73 2014-12-19 18:25:48.000 353 21169.21 49.39 42863.26 47805.74 2014-12-19 18:25:49.000 353 21169.21 49.28 42863.28 47805.78 2014-12-19 18:25:50.000 353 21169.22 49.21 42863.32 47805.81 2014-12-19 18:25:51.000 353 21169.25 49.15 42863.35 47805.87 2014-12-19 18:25:52.000 353 21169.25 49.14 42863.36 47805.88 2014-12-19 18:25:53.000 353 21169.24 49.12 42863.37 47805.89 2014-12-19 18:25:54.000 353 21169.23 49.10 42863.35 47805.89 2014-12-19 18:25:55.000 353 21169.23 49.11 42863.33 47805.87 2014-12-19 18:25:56.000 353 21169.22 49.11 42863.31 47805.84 2014-12-19 18:25:57.000 353 21169.27 49.10 42863.29 47805.86 2014-12-19 18:25:58.000 353 21169.28 49.09 42863.30 47805.83 2014-12-19 18:25:59.000 353 21169.31 49.07 42863.30 47805.85 2014-12-19 18:26:00.000 353 21169.28 49.05 42863.30 47805.86 2014-12-19 18:26:01.000 353 21169.26 49.08 42863.27 47805.85 2014-12-19 18:26:02.000 353 21169.25 49.10 42863.23 47805.82 2014-12-19 18:26:03.000 353 21169.21 49.10 42863.24 47805.78 2014-12-19 18:26:04.000 353 21169.17 49.08 42863.23 47805.76 2014-12-19 18:26:05.000 353 21169.13 49.07 42863.21 47805.73 2014-12-19 18:26:06.000 353 21169.08 49.07 42863.22 47805.71 2014-12-19 18:26:07.000 353 21169.09 49.06 42863.22 47805.71 2014-12-19 18:26:08.000 353 21169.10 49.06 42863.23 47805.70 2014-12-19 18:26:09.000 353 21169.09 49.06 42863.21 47805.70 2014-12-19 18:26:10.000 353 21169.10 49.05 42863.24 47805.70 2014-12-19 18:26:11.000 353 21169.10 49.06 42863.25 47805.66 2014-12-19 18:26:12.000 353 21169.09 49.10 42863.26 47805.69 2014-12-19 18:26:13.000 353 21169.07 49.17 42863.24 47805.70 2014-12-19 18:26:14.000 353 21169.08 49.16 42863.24 47805.70 2014-12-19 18:26:15.000 353 21169.06 49.17 42863.25 47805.70 2014-12-19 18:26:16.000 353 21169.04 49.17 42863.29 47805.70 2014-12-19 18:26:17.000 353 21169.04 49.16 42863.30 47805.69 2014-12-19 18:26:18.000 353 21169.02 49.14 42863.29 47805.71 2014-12-19 18:26:19.000 353 21168.98 49.13 42863.32 47805.73 2014-12-19 18:26:20.000 353 21168.97 49.14 42863.36 47805.74 2014-12-19 18:26:21.000 353 21168.90 49.17 42863.33 47805.72 2014-12-19 18:26:22.000 353 21168.86 49.20 42863.34 47805.71 2014-12-19 18:26:23.000 353 21168.85 49.22 42863.32 47805.68 2014-12-19 18:26:24.000 353 21168.81 49.25 42863.28 47805.67 2014-12-19 18:26:25.000 353 21168.81 49.30 42863.26 47805.64 2014-12-19 18:26:26.000 353 21168.82 49.33 42863.30 47805.64 2014-12-19 18:26:27.000 353 21168.81 49.34 42863.27 47805.60 2014-12-19 18:26:28.000 353 21168.84 49.37 42863.28 47805.62 2014-12-19 18:26:29.000 353 21168.86 49.40 42863.25 47805.58 2014-12-19 18:26:30.000 353 21168.86 49.41 42863.25 47805.58 2014-12-19 18:26:31.000 353 21168.85 49.43 42863.26 47805.59 2014-12-19 18:26:32.000 353 21168.81 49.48 42863.26 47805.59 2014-12-19 18:26:33.000 353 21168.78 49.53 42863.27 47805.59 2014-12-19 18:26:34.000 353 21168.82 49.59 42863.28 47805.57 2014-12-19 18:26:35.000 353 21168.80 49.64 42863.24 47805.57 2014-12-19 18:26:36.000 353 21168.79 49.68 42863.24 47805.60 2014-12-19 18:26:37.000 353 21168.78 49.71 42863.25 47805.56 2014-12-19 18:26:38.000 353 21168.73 49.75 42863.27 47805.57 2014-12-19 18:26:39.000 353 21168.73 49.80 42863.24 47805.55 2014-12-19 18:26:40.000 353 21168.72 49.86 42863.23 47805.54 2014-12-19 18:26:41.000 353 21168.69 49.94 42863.21 47805.52 2014-12-19 18:26:42.000 353 21168.67 49.96 42863.18 47805.48 2014-12-19 18:26:43.000 353 21168.67 49.99 42863.18 47805.46 2014-12-19 18:26:44.000 353 21168.67 49.99 42863.13 47805.43 2014-12-19 18:26:45.000 353 21168.70 50.02 42863.13 47805.40 2014-12-19 18:26:46.000 353 21168.69 50.06 42863.12 47805.40 2014-12-19 18:26:47.000 353 21168.66 50.08 42863.07 47805.37 2014-12-19 18:26:48.000 353 21168.65 50.08 42863.05 47805.38 2014-12-19 18:26:49.000 353 21168.63 50.11 42863.08 47805.37 2014-12-19 18:26:50.000 353 21168.63 50.10 42863.08 47805.35 2014-12-19 18:26:51.000 353 21168.63 50.13 42863.09 47805.35 2014-12-19 18:26:52.000 353 21168.65 50.18 42863.06 47805.35 2014-12-19 18:26:53.000 353 21168.64 50.19 42863.07 47805.34 2014-12-19 18:26:54.000 353 21168.64 50.19 42863.06 47805.34 2014-12-19 18:26:55.000 353 21168.67 50.18 42863.07 47805.35 2014-12-19 18:26:56.000 353 21168.70 50.20 42863.07 47805.36 2014-12-19 18:26:57.000 353 21168.71 50.21 42863.06 47805.40 2014-12-19 18:26:58.000 353 21168.76 50.16 42863.07 47805.39 2014-12-19 18:26:59.000 353 21168.80 50.14 42863.06 47805.40 2014-12-19 18:27:00.000 353 21168.81 50.13 42863.12 47805.42 2014-12-19 18:27:01.000 353 21168.81 50.14 42863.14 47805.44 2014-12-19 18:27:02.000 353 21168.83 50.17 42863.12 47805.44 2014-12-19 18:27:03.000 353 21168.82 50.19 42863.11 47805.45 2014-12-19 18:27:04.000 353 21168.78 50.21 42863.09 47805.47 2014-12-19 18:27:05.000 353 21168.75 50.20 42863.07 47805.44 2014-12-19 18:27:06.000 353 21168.75 50.17 42863.07 47805.41 2014-12-19 18:27:07.000 353 21168.72 50.14 42863.06 47805.42 2014-12-19 18:27:08.000 353 21168.66 50.14 42863.06 47805.39 2014-12-19 18:27:09.000 353 21168.60 50.16 42863.08 47805.35 2014-12-19 18:27:10.000 353 21168.56 50.17 42863.03 47805.31 2014-12-19 18:27:11.000 353 21168.52 50.19 42862.98 47805.25 2014-12-19 18:27:12.000 353 21168.51 50.23 42862.92 47805.18 2014-12-19 18:27:13.000 353 21168.53 50.26 42862.90 47805.16 2014-12-19 18:27:14.000 353 21168.56 50.25 42862.87 47805.15 2014-12-19 18:27:15.000 353 21168.59 50.22 42862.85 47805.15 2014-12-19 18:27:16.000 353 21168.61 50.22 42862.92 47805.16 2014-12-19 18:27:17.000 353 21168.65 50.19 42862.93 47805.22 2014-12-19 18:27:18.000 353 21168.67 50.16 42862.93 47805.23 2014-12-19 18:27:19.000 353 21168.66 50.14 42862.99 47805.26 2014-12-19 18:27:20.000 353 21168.68 50.14 42863.04 47805.26 2014-12-19 18:27:21.000 353 21168.66 50.13 42863.04 47805.25 2014-12-19 18:27:22.000 353 21168.65 50.12 42862.99 47805.26 2014-12-19 18:27:23.000 353 21168.66 50.14 42863.00 47805.24 2014-12-19 18:27:24.000 353 21168.64 50.13 42862.97 47805.25 2014-12-19 18:27:25.000 353 21168.62 50.15 42862.96 47805.20 2014-12-19 18:27:26.000 353 21168.61 50.16 42862.95 47805.20 2014-12-19 18:27:27.000 353 21168.58 50.18 42862.95 47805.15 2014-12-19 18:27:28.000 353 21168.55 50.20 42862.96 47805.13 2014-12-19 18:27:29.000 353 21168.52 50.20 42862.94 47805.15 2014-12-19 18:27:30.000 353 21168.55 50.18 42862.91 47805.11 2014-12-19 18:27:31.000 353 21168.60 50.17 42862.89 47805.12 2014-12-19 18:27:32.000 353 21168.59 50.15 42862.95 47805.13 2014-12-19 18:27:33.000 353 21168.60 50.13 42862.95 47805.14 2014-12-19 18:27:34.000 353 21168.61 50.13 42862.93 47805.17 2014-12-19 18:27:35.000 353 21168.63 50.07 42862.97 47805.18 2014-12-19 18:27:36.000 353 21168.68 50.04 42863.00 47805.18 2014-12-19 18:27:37.000 353 21168.68 50.03 42863.00 47805.23 2014-12-19 18:27:38.000 353 21168.70 50.04 42862.99 47805.25 2014-12-19 18:27:39.000 353 21168.71 50.07 42862.98 47805.27 2014-12-19 18:27:40.000 353 21168.71 50.12 42863.00 47805.24 2014-12-19 18:27:41.000 353 21168.69 50.12 42862.98 47805.26 2014-12-19 18:27:42.000 353 21168.68 50.11 42862.94 47805.23 2014-12-19 18:27:43.000 353 21168.69 50.09 42862.97 47805.23 2014-12-19 18:27:44.000 353 21168.65 50.09 42862.96 47805.21 2014-12-19 18:27:45.000 353 21168.64 50.10 42862.96 47805.20 2014-12-19 18:27:46.000 353 21168.70 50.06 42862.99 47805.23 2014-12-19 18:27:47.000 353 21168.72 50.04 42863.04 47805.27 2014-12-19 18:27:48.000 353 21168.72 50.03 42863.07 47805.28 2014-12-19 18:27:49.000 353 21168.73 50.05 42863.05 47805.31 2014-12-19 18:27:50.000 353 21168.74 50.08 42863.07 47805.34 2014-12-19 18:27:51.000 353 21168.74 50.11 42863.09 47805.33 2014-12-19 18:27:52.000 353 21168.76 50.10 42863.09 47805.35 2014-12-19 18:27:53.000 353 21168.77 50.10 42863.10 47805.35 2014-12-19 18:27:54.000 353 21168.77 50.13 42863.13 47805.35 2014-12-19 18:27:55.000 353 21168.75 50.13 42863.13 47805.39 2014-12-19 18:27:56.000 353 21168.77 50.14 42863.13 47805.39 2014-12-19 18:27:57.000 353 21168.78 50.10 42863.17 47805.40 2014-12-19 18:27:58.000 353 21168.76 50.08 42863.21 47805.41 2014-12-19 18:27:59.000 353 21168.78 50.03 42863.20 47805.45 2014-12-19 18:28:00.000 353 21168.80 49.98 42863.24 47805.47 2014-12-19 18:28:01.000 353 21168.78 49.99 42863.24 47805.50 2014-12-19 18:28:02.000 353 21168.79 49.98 42863.29 47805.53 2014-12-19 18:28:03.000 353 21168.78 49.97 42863.33 47805.53 2014-12-19 18:28:04.000 353 21168.76 49.99 42863.30 47805.55 2014-12-19 18:28:05.000 353 21168.77 49.99 42863.28 47805.55 2014-12-19 18:28:06.000 353 21168.81 49.98 42863.29 47805.53 2014-12-19 18:28:07.000 353 21168.82 49.96 42863.30 47805.55 2014-12-19 18:28:08.000 353 21168.82 49.90 42863.29 47805.57 2014-12-19 18:28:09.000 353 21168.81 49.86 42863.31 47805.58 2014-12-19 18:28:10.000 353 21168.83 49.85 42863.33 47805.59 2014-12-19 18:28:11.000 353 21168.88 49.88 42863.34 47805.61 2014-12-19 18:28:12.000 353 21168.93 49.89 42863.36 47805.65 2014-12-19 18:28:13.000 353 21169.00 49.88 42863.37 47805.70 2014-12-19 18:28:14.000 353 21168.99 49.87 42863.42 47805.72 2014-12-19 18:28:15.000 353 21169.02 49.88 42863.41 47805.76 2014-12-19 18:28:16.000 353 21169.04 49.90 42863.45 47805.78 2014-12-19 18:28:17.000 353 21169.05 49.90 42863.48 47805.79 2014-12-19 18:28:18.000 353 21169.04 49.89 42863.44 47805.81 2014-12-19 18:28:19.000 353 21169.02 49.86 42863.46 47805.83 2014-12-19 18:28:20.000 353 21169.03 49.83 42863.47 47805.85 2014-12-19 18:28:21.000 353 21169.01 49.78 42863.47 47805.80 2014-12-19 18:28:22.000 353 21168.96 49.77 42863.46 47805.78 2014-12-19 18:28:23.000 353 21168.95 49.74 42863.48 47805.80 2014-12-19 18:28:24.000 353 21168.98 49.70 42863.47 47805.78 2014-12-19 18:28:25.000 353 21168.97 49.65 42863.47 47805.79 2014-12-19 18:28:26.000 353 21168.97 49.65 42863.49 47805.78 2014-12-19 18:28:27.000 353 21168.97 49.65 42863.46 47805.79 2014-12-19 18:28:28.000 353 21168.99 49.61 42863.48 47805.81 2014-12-19 18:28:29.000 353 21168.98 49.62 42863.51 47805.79 2014-12-19 18:28:30.000 353 21168.98 49.59 42863.55 47805.84 2014-12-19 18:28:31.000 353 21168.99 49.59 42863.59 47805.87 2014-12-19 18:28:32.000 353 21169.00 49.58 42863.56 47805.89 2014-12-19 18:28:33.000 353 21169.02 49.57 42863.59 47805.93 2014-12-19 18:28:34.000 353 21169.03 49.54 42863.65 47805.91 2014-12-19 18:28:35.000 353 21169.02 49.50 42863.63 47805.98 2014-12-19 18:28:36.000 353 21169.03 49.48 42863.66 47805.97 2014-12-19 18:28:37.000 353 21169.06 49.45 42863.69 47806.01 2014-12-19 18:28:38.000 353 21169.05 49.39 42863.73 47806.01 2014-12-19 18:28:39.000 353 21169.04 49.39 42863.74 47806.05 2014-12-19 18:28:40.000 353 21169.03 49.37 42863.74 47806.07 2014-12-19 18:28:41.000 353 21169.03 49.34 42863.77 47806.06 2014-12-19 18:28:42.000 353 21169.02 49.31 42863.79 47806.07 2014-12-19 18:28:43.000 353 21169.00 49.32 42863.77 47806.08 2014-12-19 18:28:44.000 353 21169.01 49.32 42863.77 47806.06 2014-12-19 18:28:45.000 353 21169.03 49.32 42863.79 47806.08 2014-12-19 18:28:46.000 353 21169.04 49.27 42863.84 47806.12 2014-12-19 18:28:47.000 353 21169.03 49.27 42863.84 47806.13 2014-12-19 18:28:48.000 353 21169.07 49.24 42863.86 47806.14 2014-12-19 18:28:49.000 353 21169.08 49.20 42863.89 47806.18 2014-12-19 18:28:50.000 353 21169.10 49.19 42863.90 47806.18 2014-12-19 18:28:51.000 353 21169.09 49.20 42863.90 47806.23 2014-12-19 18:28:52.000 353 21169.12 49.14 42863.90 47806.28 2014-12-19 18:28:53.000 353 21169.16 49.10 42863.96 47806.30 2014-12-19 18:28:54.000 353 21169.18 49.07 42864.02 47806.33 2014-12-19 18:28:55.000 353 21169.18 49.06 42864.01 47806.37 2014-12-19 18:28:56.000 353 21169.16 49.03 42864.04 47806.37 2014-12-19 18:28:57.000 353 21169.17 49.04 42864.06 47806.39 2014-12-19 18:28:58.000 353 21169.16 49.03 42864.05 47806.41 2014-12-19 18:28:59.000 353 21169.15 48.98 42864.06 47806.39 2014-12-19 18:29:00.000 353 21169.14 48.98 42864.05 47806.39 2014-12-19 18:29:01.000 353 21169.14 49.01 42864.05 47806.41 2014-12-19 18:29:02.000 353 21169.14 49.00 42864.05 47806.37 2014-12-19 18:29:03.000 353 21169.14 49.01 42864.03 47806.39 2014-12-19 18:29:04.000 353 21169.11 48.98 42864.03 47806.35 2014-12-19 18:29:05.000 353 21169.13 48.95 42864.05 47806.35 2014-12-19 18:29:06.000 353 21169.19 48.91 42864.08 47806.39 2014-12-19 18:29:07.000 353 21169.21 48.85 42864.08 47806.44 2014-12-19 18:29:08.000 353 21169.20 48.81 42864.11 47806.46 2014-12-19 18:29:09.000 353 21169.25 48.78 42864.18 47806.50 2014-12-19 18:29:10.000 353 21169.29 48.72 42864.21 47806.54 2014-12-19 18:29:11.000 353 21169.28 48.69 42864.23 47806.55 2014-12-19 18:29:12.000 353 21169.25 48.67 42864.24 47806.59 2014-12-19 18:29:13.000 353 21169.23 48.65 42864.26 47806.60 2014-12-19 18:29:14.000 353 21169.26 48.64 42864.27 47806.65 2014-12-19 18:29:15.000 353 21169.26 48.63 42864.28 47806.64 2014-12-19 18:29:16.000 353 21169.27 48.61 42864.32 47806.65 2014-12-19 18:29:17.000 353 21169.24 48.60 42864.35 47806.69 2014-12-19 18:29:18.000 353 21169.25 48.60 42864.34 47806.68 2014-12-19 18:29:19.000 353 21169.20 48.62 42864.32 47806.71 2014-12-19 18:29:20.000 353 21169.20 48.63 42864.34 47806.69 2014-12-19 18:29:21.000 353 21169.19 48.66 42864.32 47806.65 2014-12-19 18:29:22.000 353 21169.17 48.69 42864.26 47806.64 2014-12-19 18:29:23.000 353 21169.13 48.70 42864.25 47806.60 2014-12-19 18:29:24.000 353 21169.12 48.71 42864.28 47806.59 2014-12-19 18:29:25.000 353 21169.10 48.69 42864.26 47806.58 2014-12-19 18:29:26.000 353 21169.02 48.68 42864.22 47806.57 2014-12-19 18:29:27.000 353 21168.96 48.70 42864.22 47806.53 2014-12-19 18:29:28.000 353 21168.89 48.74 42864.22 47806.46 2014-12-19 18:29:29.000 353 21168.88 48.79 42864.17 47806.44 2014-12-19 18:29:30.000 353 21168.88 48.85 42864.12 47806.40 2014-12-19 18:29:31.000 353 21168.87 48.91 42864.06 47806.37 2014-12-19 18:29:32.000 353 21168.85 48.97 42864.02 47806.31 2014-12-19 18:29:33.000 353 21168.85 49.04 42863.99 47806.28 2014-12-19 18:29:34.000 353 21168.86 49.03 42863.94 47806.22 2014-12-19 18:29:35.000 353 21168.88 49.03 42863.96 47806.20 2014-12-19 18:29:36.000 353 21168.88 49.03 42863.91 47806.20 2014-12-19 18:29:37.000 353 21168.90 49.04 42863.88 47806.18 2014-12-19 18:29:38.000 353 21168.91 49.09 42863.87 47806.17 2014-12-19 18:29:39.000 353 21168.92 49.09 42863.84 47806.14 2014-12-19 18:29:40.000 353 21168.91 49.13 42863.84 47806.13 2014-12-19 18:29:41.000 353 21168.91 49.15 42863.84 47806.12 2014-12-19 18:29:42.000 353 21168.90 49.18 42863.82 47806.10 2014-12-19 18:29:43.000 353 21168.92 49.21 42863.78 47806.07 2014-12-19 18:29:44.000 353 21168.95 49.25 42863.72 47806.05 2014-12-19 18:29:45.000 353 21168.95 49.26 42863.76 47806.03 2014-12-19 18:29:46.000 353 21168.93 49.23 42863.74 47806.04 2014-12-19 18:29:47.000 353 21168.90 49.25 42863.72 47806.01 2014-12-19 18:29:48.000 353 21168.89 49.29 42863.69 47806.01 2014-12-19 18:29:49.000 353 21168.86 49.34 42863.71 47806.00 2014-12-19 18:29:50.000 353 21168.86 49.34 42863.70 47806.00 2014-12-19 18:29:51.000 353 21168.88 49.33 42863.71 47805.99 2014-12-19 18:29:52.000 353 21168.86 49.34 42863.68 47805.95 2014-12-19 18:29:53.000 353 21168.89 49.32 42863.69 47805.95 2014-12-19 18:29:54.000 353 21168.93 49.33 42863.72 47805.97 2014-12-19 18:29:55.000 353 21168.95 49.34 42863.71 47806.00 2014-12-19 18:29:56.000 353 21168.95 49.36 42863.71 47805.98 2014-12-19 18:29:57.000 353 21168.94 49.36 42863.72 47806.03 2014-12-19 18:29:58.000 353 21168.95 49.37 42863.71 47806.02 2014-12-19 18:29:59.000 353 21168.97 49.36 42863.69 47806.02 2014-12-19 18:30:00.000 353 21168.96 49.37 42863.71 47806.04 2014-12-19 18:30:01.000 353 21168.96 49.37 42863.74 47806.02 2014-12-19 18:30:02.000 353 21168.96 49.38 42863.72 47806.04 2014-12-19 18:30:03.000 353 21168.97 49.39 42863.73 47806.06 2014-12-19 18:30:04.000 353 21168.96 49.44 42863.75 47806.05 2014-12-19 18:30:05.000 353 21168.96 49.45 42863.76 47806.02 2014-12-19 18:30:06.000 353 21168.93 49.47 42863.73 47806.05 2014-12-19 18:30:07.000 353 21168.94 49.51 42863.72 47806.05 2014-12-19 18:30:08.000 353 21168.86 49.60 42863.69 47806.01 2014-12-19 18:30:09.000 353 21168.79 49.72 42863.64 47805.97 2014-12-19 18:30:10.000 353 21168.75 49.79 42863.60 47805.89 2014-12-19 18:30:11.000 353 21168.71 49.79 42863.55 47805.82 2014-12-19 18:30:12.000 353 21168.71 49.74 42863.53 47805.76 2014-12-19 18:30:13.000 353 21168.74 49.68 42863.51 47805.73 2014-12-19 18:30:14.000 353 21168.78 49.65 42863.52 47805.74 2014-12-19 18:30:15.000 353 21168.83 49.66 42863.51 47805.78 2014-12-19 18:30:16.000 353 21168.83 49.67 42863.54 47805.80 2014-12-19 18:30:17.000 353 21168.86 49.63 42863.56 47805.81 2014-12-19 18:30:18.000 353 21168.86 49.62 42863.57 47805.84 2014-12-19 18:30:19.000 353 21168.90 49.62 42863.55 47805.85 2014-12-19 18:30:20.000 353 21168.93 49.64 42863.55 47805.88 2014-12-19 18:30:21.000 353 21168.92 49.62 42863.58 47805.86 2014-12-19 18:30:22.000 353 21168.95 49.60 42863.60 47805.88 2014-12-19 18:30:23.000 353 21168.99 49.59 42863.58 47805.89 2014-12-19 18:30:24.000 353 21168.99 49.58 42863.59 47805.91 2014-12-19 18:30:25.000 353 21168.99 49.56 42863.61 47805.90 2014-12-19 18:30:26.000 353 21169.00 49.55 42863.59 47805.92 2014-12-19 18:30:27.000 353 21169.03 49.56 42863.60 47805.94 2014-12-19 18:30:28.000 353 21169.02 49.54 42863.59 47805.97 2014-12-19 18:30:29.000 353 21169.02 49.53 42863.56 47805.94 2014-12-19 18:30:30.000 353 21169.03 49.54 42863.56 47805.92 2014-12-19 18:30:31.000 353 21169.02 49.57 42863.54 47805.91 2014-12-19 18:30:32.000 353 21169.02 49.55 42863.54 47805.89 2014-12-19 18:30:33.000 353 21169.03 49.53 42863.50 47805.87 2014-12-19 18:30:34.000 353 21169.07 49.49 42863.49 47805.89 2014-12-19 18:30:35.000 353 21169.07 49.48 42863.53 47805.90 2014-12-19 18:30:36.000 353 21169.07 49.44 42863.53 47805.88 2014-12-19 18:30:37.000 353 21169.06 49.40 42863.54 47805.88 2014-12-19 18:30:38.000 353 21169.06 49.37 42863.54 47805.89 2014-12-19 18:30:39.000 353 21169.08 49.37 42863.56 47805.91 2014-12-19 18:30:40.000 353 21169.07 49.34 42863.59 47805.92 2014-12-19 18:30:41.000 353 21169.05 49.31 42863.58 47805.95 2014-12-19 18:30:42.000 353 21169.07 49.29 42863.57 47805.94 2014-12-19 18:30:43.000 353 21169.07 49.28 42863.59 47805.98 2014-12-19 18:30:44.000 353 21169.07 49.27 42863.62 47805.98 2014-12-19 18:30:45.000 353 21169.08 49.28 42863.63 47805.98 2014-12-19 18:30:46.000 353 21169.09 49.29 42863.61 47806.00 2014-12-19 18:30:47.000 353 21169.07 49.29 42863.62 47805.97 2014-12-19 18:30:48.000 353 21169.03 49.28 42863.61 47805.98 2014-12-19 18:30:49.000 353 21169.02 49.27 42863.55 47805.96 2014-12-19 18:30:50.000 353 21169.01 49.28 42863.61 47805.94 2014-12-19 18:30:51.000 353 21168.95 49.32 42863.61 47805.91 2014-12-19 18:30:52.000 353 21168.93 49.31 42863.55 47805.94 2014-12-19 18:30:53.000 353 21168.93 49.29 42863.53 47805.90 2014-12-19 18:30:54.000 353 21168.93 49.29 42863.58 47805.87 2014-12-19 18:30:55.000 353 21168.92 49.29 42863.56 47805.87 2014-12-19 18:30:56.000 353 21168.92 49.27 42863.56 47805.87 2014-12-19 18:30:57.000 353 21168.93 49.26 42863.56 47805.89 2014-12-19 18:30:58.000 353 21168.95 49.27 42863.57 47805.90 2014-12-19 18:30:59.000 353 21168.92 49.27 42863.59 47805.89 2014-12-19 18:31:00.000 353 21168.93 49.27 42863.59 47805.89 2014-12-19 18:31:01.000 353 21168.94 49.30 42863.60 47805.91 2014-12-19 18:31:02.000 353 21168.95 49.29 42863.64 47805.92 2014-12-19 18:31:03.000 353 21168.92 49.34 42863.62 47805.95 2014-12-19 18:31:04.000 353 21168.91 49.36 42863.59 47805.88 2014-12-19 18:31:05.000 353 21168.88 49.39 42863.57 47805.88 2014-12-19 18:31:06.000 353 21168.88 49.40 42863.57 47805.85 2014-12-19 18:31:07.000 353 21168.85 49.40 42863.59 47805.83 2014-12-19 18:31:08.000 353 21168.82 49.40 42863.57 47805.81 2014-12-19 18:31:09.000 353 21168.83 49.36 42863.55 47805.80 2014-12-19 18:31:10.000 353 21168.82 49.33 42863.54 47805.80 2014-12-19 18:31:11.000 353 21168.82 49.33 42863.56 47805.82 2014-12-19 18:31:12.000 353 21168.85 49.32 42863.58 47805.82 2014-12-19 18:31:13.000 353 21168.86 49.35 42863.59 47805.86 2014-12-19 18:31:14.000 353 21168.85 49.32 42863.61 47805.86 2014-12-19 18:31:15.000 353 21168.88 49.30 42863.63 47805.90 2014-12-19 18:31:16.000 353 21168.90 49.26 42863.68 47805.93 2014-12-19 18:31:17.000 353 21168.90 49.23 42863.73 47805.97 2014-12-19 18:31:18.000 353 21168.93 49.20 42863.77 47806.02 2014-12-19 18:31:19.000 353 21168.96 49.20 42863.82 47806.07 2014-12-19 18:31:20.000 353 21168.97 49.20 42863.85 47806.08 2014-12-19 18:31:21.000 353 21168.99 49.19 42863.84 47806.16 2014-12-19 18:31:22.000 353 21169.03 49.17 42863.91 47806.17 2014-12-19 18:31:23.000 353 21169.00 49.16 42863.94 47806.20 2014-12-19 18:31:24.000 353 21169.01 49.17 42863.95 47806.23 2014-12-19 18:31:25.000 353 21169.02 49.19 42863.99 47806.28 2014-12-19 18:31:26.000 353 21169.02 49.21 42863.99 47806.28 2014-12-19 18:31:27.000 353 21169.04 49.22 42864.02 47806.30 2014-12-19 18:31:28.000 353 21169.05 49.23 42864.04 47806.30 2014-12-19 18:31:29.000 353 21169.07 49.26 42864.05 47806.33 2014-12-19 18:31:30.000 353 21169.07 49.26 42864.04 47806.33 2014-12-19 18:31:31.000 353 21169.08 49.28 42864.04 47806.35 2014-12-19 18:31:32.000 353 21169.04 49.31 42863.97 47806.36 2014-12-19 18:31:33.000 353 21169.04 49.30 42863.96 47806.35 2014-12-19 18:31:34.000 353 21169.06 49.28 42863.99 47806.37 2014-12-19 18:31:35.000 353 21169.06 49.19 42864.06 47806.39 2014-12-19 18:31:36.000 353 21169.08 49.14 42864.12 47806.40 2014-12-19 18:31:37.000 353 21169.10 49.11 42864.12 47806.48 2014-12-19 18:31:38.000 353 21169.12 49.07 42864.13 47806.49 2014-12-19 18:31:39.000 353 21169.08 49.05 42864.15 47806.53 2014-12-19 18:31:40.000 353 21169.07 49.04 42864.19 47806.51 2014-12-19 18:31:41.000 353 21169.04 49.02 42864.21 47806.55 2014-12-19 18:31:42.000 353 21169.05 49.00 42864.23 47806.56 2014-12-19 18:31:43.000 353 21169.03 48.98 42864.22 47806.58 2014-12-19 18:31:44.000 353 21169.05 48.93 42864.26 47806.58 2014-12-19 18:31:45.000 353 21169.02 48.92 42864.27 47806.60 2014-12-19 18:31:46.000 353 21169.03 48.91 42864.28 47806.62 2014-12-19 18:31:47.000 353 21169.03 48.91 42864.32 47806.62 2014-12-19 18:31:48.000 353 21168.99 48.90 42864.32 47806.66 2014-12-19 18:31:49.000 353 21169.01 48.87 42864.37 47806.67 2014-12-19 18:31:50.000 353 21169.03 48.84 42864.39 47806.71 2014-12-19 18:31:51.000 353 21169.04 48.83 42864.41 47806.73 2014-12-19 18:31:52.000 353 21169.06 48.82 42864.44 47806.76 2014-12-19 18:31:53.000 353 21169.05 48.82 42864.45 47806.79 2014-12-19 18:31:54.000 353 21169.07 48.80 42864.49 47806.82 2014-12-19 18:31:55.000 353 21169.13 48.80 42864.49 47806.85 2014-12-19 18:31:56.000 353 21169.14 48.80 42864.47 47806.86 2014-12-19 18:31:57.000 353 21169.17 48.80 42864.49 47806.89 2014-12-19 18:31:58.000 353 21169.19 48.81 42864.50 47806.92 2014-12-19 18:31:59.000 353 21169.19 48.83 42864.53 47806.95 2014-12-19 18:32:00.000 353 21169.20 48.84 42864.57 47806.94 2014-12-19 18:32:01.000 353 21169.21 48.89 42864.58 47806.97 2014-12-19 18:32:02.000 353 21169.18 48.91 42864.58 47806.95 2014-12-19 18:32:03.000 353 21169.14 48.94 42864.57 47806.95 2014-12-19 18:32:04.000 353 21169.11 48.96 42864.56 47806.93 2014-12-19 18:32:05.000 353 21169.10 48.96 42864.55 47806.92 2014-12-19 18:32:06.000 353 21169.07 49.00 42864.57 47806.91 2014-12-19 18:32:07.000 353 21169.06 49.02 42864.57 47806.89 2014-12-19 18:32:08.000 353 21169.07 49.05 42864.54 47806.89 2014-12-19 18:32:09.000 353 21169.10 49.07 42864.51 47806.87 2014-12-19 18:32:10.000 353 21169.11 49.10 42864.54 47806.89 2014-12-19 18:32:11.000 353 21169.07 49.15 42864.52 47806.86 2014-12-19 18:32:12.000 353 21169.03 49.17 42864.47 47806.81 2014-12-19 18:32:13.000 353 21168.99 49.19 42864.43 47806.78 2014-12-19 18:32:14.000 353 21168.93 49.24 42864.42 47806.75 2014-12-19 18:32:15.000 353 21168.90 49.26 42864.42 47806.69 2014-12-19 18:32:16.000 353 21168.85 49.29 42864.38 47806.66 2014-12-19 18:32:17.000 353 21168.83 49.33 42864.34 47806.62 2014-12-19 18:32:18.000 353 21168.79 49.37 42864.29 47806.58 2014-12-19 18:32:19.000 353 21168.75 49.40 42864.25 47806.53 2014-12-19 18:32:20.000 353 21168.77 49.41 42864.25 47806.49 2014-12-19 18:32:21.000 353 21168.78 49.44 42864.18 47806.48 2014-12-19 18:32:22.000 353 21168.74 49.47 42864.19 47806.43 2014-12-19 18:32:23.000 353 21168.75 49.50 42864.20 47806.41 2014-12-19 18:32:24.000 353 21168.75 49.53 42864.19 47806.38 2014-12-19 18:32:25.000 353 21168.74 49.54 42864.12 47806.36 2014-12-19 18:32:26.000 353 21168.73 49.54 42864.11 47806.35 2014-12-19 18:32:27.000 353 21168.74 49.54 42864.14 47806.32 2014-12-19 18:32:28.000 353 21168.76 49.54 42864.14 47806.33 2014-12-19 18:32:29.000 353 21168.76 49.55 42864.11 47806.32 2014-12-19 18:32:30.000 353 21168.77 49.59 42864.10 47806.33 2014-12-19 18:32:31.000 353 21168.76 49.67 42864.05 47806.32 2014-12-19 18:32:32.000 353 21168.71 49.73 42864.01 47806.29 2014-12-19 18:32:33.000 353 21168.72 49.79 42863.98 47806.27 2014-12-19 18:32:34.000 353 21168.69 49.83 42863.93 47806.18 2014-12-19 18:32:35.000 353 21168.67 49.89 42863.89 47806.14 2014-12-19 18:32:36.000 353 21168.66 49.89 42863.87 47806.09 2014-12-19 18:32:37.000 353 21168.66 49.87 42863.86 47806.06 2014-12-19 18:32:38.000 353 21168.65 49.86 42863.88 47806.06 2014-12-19 18:32:39.000 353 21168.64 49.86 42863.88 47806.08 2014-12-19 18:32:40.000 353 21168.65 49.88 42863.89 47806.07 2014-12-19 18:32:41.000 353 21168.63 49.91 42863.88 47806.08 2014-12-19 18:32:42.000 353 21168.64 49.97 42863.88 47806.07 2014-12-19 18:32:43.000 353 21168.64 50.01 42863.87 47806.05 2014-12-19 18:32:44.000 353 21168.67 50.01 42863.85 47806.04 2014-12-19 18:32:45.000 353 21168.67 50.01 42863.82 47806.03 2014-12-19 18:32:46.000 353 21168.71 50.02 42863.83 47806.05 2014-12-19 18:32:47.000 353 21168.77 50.03 42863.84 47806.07 2014-12-19 18:32:48.000 353 21168.80 50.05 42863.83 47806.09 2014-12-19 18:32:49.000 353 21168.80 50.06 42863.81 47806.09 2014-12-19 18:32:50.000 353 21168.80 50.01 42863.79 47806.10 2014-12-19 18:32:51.000 353 21168.72 49.92 42863.80 47806.10 2014-12-19 18:32:52.000 353 21168.70 49.88 42863.83 47806.09 2014-12-19 18:32:53.000 353 21168.68 49.88 42863.81 47806.09 2014-12-19 18:32:54.000 353 21168.67 49.90 42863.78 47806.06 2014-12-19 18:32:55.000 353 21168.65 49.88 42863.75 47806.04 2014-12-19 18:32:56.000 353 21168.63 49.87 42863.75 47806.00 2014-12-19 18:32:57.000 353 21168.59 49.87 42863.73 47805.95 2014-12-19 18:32:58.000 353 21168.55 49.85 42863.72 47805.92 2014-12-19 18:32:59.000 353 21168.55 49.83 42863.71 47805.91 2014-12-19 18:33:00.000 353 21168.55 49.80 42863.71 47805.88 2014-12-19 18:33:01.000 353 21168.56 49.78 42863.74 47805.89 2014-12-19 18:33:02.000 353 21168.55 49.77 42863.71 47805.88 2014-12-19 18:33:03.000 353 21168.55 49.79 42863.69 47805.87 2014-12-19 18:33:04.000 353 21168.53 49.84 42863.67 47805.85 2014-12-19 18:33:05.000 353 21168.52 49.89 42863.66 47805.83 2014-12-19 18:33:06.000 353 21168.48 49.94 42863.63 47805.78 2014-12-19 18:33:07.000 353 21168.45 49.98 42863.59 47805.75 2014-12-19 18:33:08.000 353 21168.42 50.01 42863.57 47805.70 2014-12-19 18:33:09.000 353 21168.44 50.02 42863.53 47805.67 2014-12-19 18:33:10.000 353 21168.46 50.05 42863.50 47805.68 2014-12-19 18:33:11.000 353 21168.48 50.05 42863.46 47805.64 2014-12-19 18:33:12.000 353 21168.47 50.07 42863.46 47805.62 2014-12-19 18:33:13.000 353 21168.48 50.13 42863.45 47805.61 2014-12-19 18:33:14.000 353 21168.44 50.16 42863.41 47805.57 2014-12-19 18:33:15.000 353 21168.41 50.17 42863.38 47805.55 2014-12-19 18:33:16.000 353 21168.39 50.19 42863.37 47805.51 2014-12-19 18:33:17.000 353 21168.40 50.22 42863.33 47805.50 2014-12-19 18:33:18.000 353 21168.42 50.24 42863.30 47805.49 2014-12-19 18:33:19.000 353 21168.40 50.27 42863.33 47805.46 2014-12-19 18:33:20.000 353 21168.39 50.30 42863.33 47805.47 2014-12-19 18:33:21.000 353 21168.40 50.35 42863.28 47805.42 2014-12-19 18:33:22.000 353 21168.43 50.32 42863.27 47805.43 2014-12-19 18:33:23.000 353 21168.48 50.25 42863.28 47805.44 2014-12-19 18:33:24.000 353 21168.51 50.19 42863.31 47805.49 2014-12-19 18:33:25.000 353 21168.56 50.17 42863.37 47805.51 2014-12-19 18:33:26.000 353 21168.58 50.15 42863.39 47805.58 2014-12-19 18:33:27.000 353 21168.62 50.16 42863.39 47805.62 2014-12-19 18:33:28.000 353 21168.66 50.16 42863.42 47805.64 2014-12-19 18:33:29.000 353 21168.69 50.21 42863.44 47805.65 2014-12-19 18:33:30.000 353 21168.73 50.26 42863.44 47805.75 2014-12-19 18:33:31.000 353 21168.78 50.33 42863.47 47805.75 2014-12-19 18:33:32.000 353 21168.82 50.37 42863.50 47805.80 2014-12-19 18:33:33.000 353 21168.84 50.40 42863.48 47805.85 2014-12-19 18:33:34.000 353 21168.85 50.42 42863.52 47805.84 2014-12-19 18:33:35.000 353 21168.83 50.43 42863.52 47805.87 2014-12-19 18:33:36.000 353 21168.81 50.47 42863.53 47805.86 2014-12-19 18:33:37.000 353 21168.83 50.50 42863.51 47805.85 2014-12-19 18:33:38.000 353 21168.81 50.49 42863.52 47805.86 2014-12-19 18:33:39.000 353 21168.79 50.45 42863.50 47805.89 2014-12-19 18:33:40.000 353 21168.75 50.43 42863.52 47805.84 2014-12-19 18:33:41.000 353 21168.75 50.38 42863.55 47805.84 2014-12-19 18:33:42.000 353 21168.76 50.35 42863.52 47805.80 2014-12-19 18:33:43.000 353 21168.77 50.33 42863.52 47805.82 2014-12-19 18:33:44.000 353 21168.77 50.33 42863.52 47805.80 2014-12-19 18:33:45.000 353 21168.77 50.34 42863.50 47805.82 2014-12-19 18:33:46.000 353 21168.80 50.34 42863.53 47805.81 2014-12-19 18:33:47.000 353 21168.82 50.38 42863.56 47805.85 2014-12-19 18:33:48.000 353 21168.82 50.44 42863.58 47805.83 2014-12-19 18:33:49.000 353 21168.83 50.53 42863.52 47805.87 2014-12-19 18:33:50.000 353 21168.85 50.57 42863.53 47805.85 2014-12-19 18:33:51.000 353 21168.84 50.62 42863.48 47805.83 2014-12-19 18:33:52.000 353 21168.84 50.66 42863.45 47805.84 2014-12-19 18:33:53.000 353 21168.84 50.67 42863.45 47805.79 2014-12-19 18:33:54.000 353 21168.86 50.64 42863.46 47805.79 2014-12-19 18:33:55.000 353 21168.83 50.61 42863.47 47805.79 2014-12-19 18:33:56.000 353 21168.85 50.62 42863.45 47805.78 2014-12-19 18:33:57.000 353 21168.80 50.63 42863.41 47805.75 2014-12-19 18:33:58.000 353 21168.79 50.64 42863.41 47805.73 2014-12-19 18:33:59.000 353 21168.78 50.65 42863.42 47805.72 2014-12-19 18:34:00.000 353 21168.79 50.55 42863.40 47805.70 2014-12-19 18:34:01.000 353 21168.79 50.35 42863.51 47805.73 2014-12-19 18:34:02.000 353 21168.78 50.21 42863.63 47805.81 2014-12-19 18:34:03.000 353 21168.78 50.21 42863.72 47805.91 2014-12-19 18:34:04.000 353 21168.82 50.20 42863.78 47806.01 2014-12-19 18:34:05.000 353 21168.80 50.21 42863.84 47806.06 2014-12-19 18:34:06.000 353 21168.78 50.23 42863.88 47806.11 2014-12-19 18:34:07.000 353 21168.75 50.26 42863.87 47806.13 2014-12-19 18:34:08.000 353 21168.77 50.25 42863.87 47806.14 2014-12-19 18:34:09.000 353 21168.80 50.26 42863.86 47806.15 2014-12-19 18:34:10.000 353 21168.82 50.26 42863.86 47806.15 2014-12-19 18:34:11.000 353 21168.84 50.30 42863.87 47806.17 2014-12-19 18:34:12.000 353 21168.83 50.31 42863.89 47806.17 2014-12-19 18:34:13.000 353 21168.80 50.32 42863.91 47806.17 2014-12-19 18:34:14.000 353 21168.78 50.35 42863.88 47806.13 2014-12-19 18:34:15.000 353 21168.72 50.34 42863.88 47806.13 2014-12-19 18:34:16.000 353 21168.71 50.34 42863.85 47806.11 2014-12-19 18:34:17.000 353 21168.70 50.34 42863.83 47806.08 2014-12-19 18:34:18.000 353 21168.74 50.34 42863.82 47806.05 2014-12-19 18:34:19.000 353 21168.72 50.35 42863.85 47806.06 2014-12-19 18:34:20.000 353 21168.70 50.34 42863.84 47806.07 2014-12-19 18:34:21.000 353 21168.70 50.37 42863.84 47806.04 2014-12-19 18:34:22.000 353 21168.65 50.40 42863.80 47806.02 2014-12-19 18:34:23.000 353 21168.62 50.45 42863.74 47805.98 2014-12-19 18:34:24.000 353 21168.62 50.53 42863.71 47805.93 2014-12-19 18:34:25.000 353 21168.60 50.59 42863.66 47805.92 2014-12-19 18:34:26.000 353 21168.58 50.69 42863.61 47805.84 2014-12-19 18:34:27.000 353 21168.56 50.76 42863.54 47805.80 2014-12-19 18:34:28.000 353 21168.57 50.82 42863.48 47805.73 2014-12-19 18:34:29.000 353 21168.54 50.88 42863.41 47805.66 2014-12-19 18:34:30.000 353 21168.58 50.88 42863.35 47805.60 2014-12-19 18:34:31.000 353 21168.60 50.90 42863.32 47805.58 2014-12-19 18:34:32.000 353 21168.65 50.87 42863.30 47805.54 2014-12-19 18:34:33.000 353 21168.68 50.84 42863.29 47805.53 2014-12-19 18:34:34.000 353 21168.68 50.82 42863.26 47805.54 2014-12-19 18:34:35.000 353 21168.69 50.79 42863.28 47805.56 2014-12-19 18:34:36.000 353 21168.72 50.80 42863.29 47805.57 2014-12-19 18:34:37.000 353 21168.74 50.80 42863.30 47805.57 2014-12-19 18:34:38.000 353 21168.76 50.81 42863.27 47805.58 2014-12-19 18:34:39.000 353 21168.76 50.83 42863.25 47805.58 2014-12-19 18:34:40.000 353 21168.76 50.83 42863.23 47805.56 2014-12-19 18:34:41.000 353 21168.76 50.81 42863.26 47805.59 2014-12-19 18:34:42.000 353 21168.80 50.81 42863.30 47805.60 2014-12-19 18:34:43.000 353 21168.77 50.83 42863.28 47805.59 2014-12-19 18:34:44.000 353 21168.76 50.80 42863.32 47805.59 2014-12-19 18:34:45.000 353 21168.76 50.79 42863.39 47805.60 2014-12-19 18:34:46.000 353 21168.73 50.79 42863.38 47805.64 2014-12-19 18:34:47.000 353 21168.72 50.80 42863.39 47805.64 2014-12-19 18:34:48.000 353 21168.69 50.79 42863.39 47805.67 2014-12-19 18:34:49.000 353 21168.68 50.79 42863.41 47805.69 2014-12-19 18:34:50.000 353 21168.67 50.81 42863.38 47805.68 2014-12-19 18:34:51.000 353 21168.63 50.84 42863.39 47805.65 2014-12-19 18:34:52.000 353 21168.59 50.89 42863.39 47805.64 2014-12-19 18:34:53.000 353 21168.56 50.91 42863.38 47805.65 2014-12-19 18:34:54.000 353 21168.52 50.92 42863.37 47805.60 2014-12-19 18:34:55.000 353 21168.51 50.93 42863.35 47805.55 2014-12-19 18:34:56.000 353 21168.51 50.93 42863.35 47805.56 2014-12-19 18:34:57.000 353 21168.50 50.91 42863.35 47805.55 2014-12-19 18:34:58.000 353 21168.53 50.91 42863.33 47805.54 2014-12-19 18:34:59.000 353 21168.52 50.91 42863.34 47805.54 2014-12-19 18:35:00.000 353 21168.53 50.89 42863.35 47805.55 2014-12-19 18:35:01.000 353 21168.57 50.88 42863.35 47805.55 2014-12-19 18:35:02.000 353 21168.62 50.88 42863.36 47805.54 2014-12-19 18:35:03.000 353 21168.61 50.86 42863.38 47805.59 2014-12-19 18:35:04.000 353 21168.60 50.84 42863.38 47805.59 2014-12-19 18:35:05.000 353 21168.58 50.83 42863.39 47805.60 2014-12-19 18:35:06.000 353 21168.55 50.82 42863.38 47805.58 2014-12-19 18:35:07.000 353 21168.54 50.82 42863.38 47805.59 2014-12-19 18:35:08.000 353 21168.55 50.84 42863.38 47805.58 2014-12-19 18:35:09.000 353 21168.59 50.85 42863.35 47805.60 2014-12-19 18:35:10.000 353 21168.59 50.85 42863.36 47805.58 2014-12-19 18:35:11.000 353 21168.62 50.85 42863.36 47805.60 2014-12-19 18:35:12.000 353 21168.63 50.86 42863.35 47805.58 2014-12-19 18:35:13.000 353 21168.62 50.87 42863.34 47805.59 2014-12-19 18:35:14.000 353 21168.63 50.86 42863.36 47805.60 2014-12-19 18:35:15.000 353 21168.66 50.85 42863.36 47805.58 2014-12-19 18:35:16.000 353 21168.65 50.85 42863.35 47805.60 2014-12-19 18:35:17.000 353 21168.64 50.85 42863.36 47805.63 2014-12-19 18:35:18.000 353 21168.65 50.86 42863.39 47805.63 2014-12-19 18:35:19.000 353 21168.66 50.85 42863.35 47805.63 2014-12-19 18:35:20.000 353 21168.65 50.85 42863.41 47805.63 2014-12-19 18:35:21.000 353 21168.66 50.85 42863.39 47805.63 2014-12-19 18:35:22.000 353 21168.66 50.86 42863.40 47805.63 2014-12-19 18:35:23.000 353 21168.63 50.87 42863.39 47805.61 2014-12-19 18:35:24.000 353 21168.59 50.89 42863.35 47805.59 2014-12-19 18:35:25.000 353 21168.57 50.89 42863.35 47805.58 2014-12-19 18:35:26.000 353 21168.55 50.89 42863.37 47805.58 2014-12-19 18:35:27.000 353 21168.53 50.90 42863.39 47805.57 2014-12-19 18:35:28.000 353 21168.53 50.94 42863.42 47805.56 2014-12-19 18:35:29.000 353 21168.50 50.96 42863.40 47805.57 2014-12-19 18:35:30.000 353 21168.46 50.97 42863.43 47805.59 2014-12-19 18:35:31.000 353 21168.46 51.00 42863.44 47805.57 2014-12-19 18:35:32.000 353 21168.46 51.02 42863.44 47805.56 2014-12-19 18:35:33.000 353 21168.44 51.02 42863.40 47805.55 2014-12-19 18:35:34.000 353 21168.44 51.00 42863.41 47805.56 2014-12-19 18:35:35.000 353 21168.46 50.99 42863.39 47805.55 2014-12-19 18:35:36.000 353 21168.46 50.96 42863.38 47805.58 2014-12-19 18:35:37.000 353 21168.47 50.96 42863.39 47805.56 2014-12-19 18:35:38.000 353 21168.47 50.99 42863.39 47805.57 2014-12-19 18:35:39.000 353 21168.45 50.98 42863.39 47805.56 2014-12-19 18:35:40.000 353 21168.47 50.97 42863.37 47805.56 2014-12-19 18:35:41.000 353 21168.49 50.96 42863.38 47805.54 2014-12-19 18:35:42.000 353 21168.48 50.95 42863.38 47805.55 2014-12-19 18:35:43.000 353 21168.46 50.91 42863.41 47805.56 2014-12-19 18:35:44.000 353 21168.46 50.91 42863.43 47805.58 2014-12-19 18:35:45.000 353 21168.47 50.87 42863.45 47805.60 2014-12-19 18:35:46.000 353 21168.46 50.89 42863.45 47805.59 2014-12-19 18:35:47.000 353 21168.46 50.89 42863.49 47805.63 2014-12-19 18:35:48.000 353 21168.44 50.91 42863.48 47805.64 2014-12-19 18:35:49.000 353 21168.41 50.92 42863.50 47805.64 2014-12-19 18:35:50.000 353 21168.42 50.92 42863.52 47805.65 2014-12-19 18:35:51.000 353 21168.48 50.92 42863.53 47805.67 2014-12-19 18:35:52.000 353 21168.49 50.91 42863.53 47805.65 2014-12-19 18:35:53.000 353 21168.49 50.91 42863.50 47805.67 2014-12-19 18:35:54.000 353 21168.50 50.89 42863.50 47805.68 2014-12-19 18:35:55.000 353 21168.50 50.90 42863.53 47805.70 2014-12-19 18:35:56.000 353 21168.50 50.89 42863.54 47805.71 2014-12-19 18:35:57.000 353 21168.47 50.90 42863.56 47805.71 2014-12-19 18:35:58.000 353 21168.47 50.92 42863.57 47805.75 2014-12-19 18:35:59.000 353 21168.44 50.92 42863.58 47805.73 2014-12-19 18:36:00.000 353 21168.41 50.97 42863.56 47805.74 2014-12-19 18:36:01.000 353 21168.40 51.00 42863.59 47805.73 2014-12-19 18:36:02.000 353 21168.37 51.07 42863.58 47805.70 2014-12-19 18:36:03.000 353 21168.33 51.10 42863.55 47805.69 2014-12-19 18:36:04.000 353 21168.32 51.11 42863.52 47805.67 2014-12-19 18:36:05.000 353 21168.37 51.09 42863.52 47805.67 2014-12-19 18:36:06.000 353 21168.37 51.04 42863.56 47805.69 2014-12-19 18:36:07.000 353 21168.33 51.02 42863.60 47805.68 2014-12-19 18:36:08.000 353 21168.30 51.06 42863.60 47805.71 2014-12-19 18:36:09.000 353 21168.29 51.12 42863.59 47805.69 2014-12-19 18:36:10.000 353 21168.27 51.14 42863.60 47805.68 2014-12-19 18:36:11.000 353 21168.25 51.11 42863.59 47805.67 2014-12-19 18:36:12.000 353 21168.25 51.10 42863.57 47805.66 2014-12-19 18:36:13.000 353 21168.26 51.09 42863.59 47805.67 2014-12-19 18:36:14.000 353 21168.28 51.10 42863.58 47805.68 2014-12-19 18:36:15.000 353 21168.30 51.08 42863.61 47805.67 2014-12-19 18:36:16.000 353 21168.31 51.09 42863.63 47805.73 2014-12-19 18:36:17.000 353 21168.34 51.07 42863.64 47805.72 2014-12-19 18:36:18.000 353 21168.30 51.07 42863.66 47805.73 2014-12-19 18:36:19.000 353 21168.25 51.09 42863.68 47805.74 2014-12-19 18:36:20.000 353 21168.23 51.09 42863.66 47805.71 2014-12-19 18:36:21.000 353 21168.20 51.08 42863.65 47805.71 2014-12-19 18:36:22.000 353 21168.20 51.05 42863.64 47805.71 2014-12-19 18:36:23.000 353 21168.21 51.05 42863.66 47805.71 2014-12-19 18:36:24.000 353 21168.24 51.03 42863.69 47805.73 2014-12-19 18:36:25.000 353 21168.23 51.07 42863.67 47805.70 2014-12-19 18:36:26.000 353 21168.28 51.06 42863.67 47805.73 2014-12-19 18:36:27.000 353 21168.31 51.03 42863.68 47805.72 2014-12-19 18:36:28.000 353 21168.34 51.05 42863.63 47805.76 2014-12-19 18:36:29.000 353 21168.36 51.06 42863.65 47805.76 2014-12-19 18:36:30.000 353 21168.38 51.06 42863.64 47805.76 2014-12-19 18:36:31.000 353 21168.44 51.06 42863.63 47805.78 2014-12-19 18:36:32.000 353 21168.48 51.10 42863.61 47805.83 2014-12-19 18:36:33.000 353 21168.48 51.12 42863.61 47805.83 2014-12-19 18:36:34.000 353 21168.49 51.11 42863.64 47805.86 2014-12-19 18:36:35.000 353 21168.51 51.12 42863.66 47805.85 2014-12-19 18:36:36.000 353 21168.49 51.10 42863.70 47805.87 2014-12-19 18:36:37.000 353 21168.51 51.09 42863.70 47805.89 2014-12-19 18:36:38.000 353 21168.51 51.10 42863.68 47805.88 2014-12-19 18:36:39.000 353 21168.48 51.11 42863.69 47805.86 2014-12-19 18:36:40.000 353 21168.46 51.09 42863.67 47805.84 2014-12-19 18:36:41.000 353 21168.46 51.12 42863.66 47805.83 2014-12-19 18:36:42.000 353 21168.45 51.16 42863.63 47805.84 2014-12-19 18:36:43.000 353 21168.42 51.21 42863.64 47805.80 2014-12-19 18:36:44.000 353 21168.42 51.24 42863.64 47805.77 2014-12-19 18:36:45.000 353 21168.45 51.28 42863.58 47805.75 2014-12-19 18:36:46.000 353 21168.43 51.27 42863.54 47805.72 2014-12-19 18:36:47.000 353 21168.45 51.27 42863.53 47805.73 2014-12-19 18:36:48.000 353 21168.45 51.25 42863.53 47805.71 2014-12-19 18:36:49.000 353 21168.47 51.24 42863.55 47805.71 2014-12-19 18:36:50.000 353 21168.47 51.24 42863.55 47805.70 2014-12-19 18:36:51.000 353 21168.45 51.24 42863.55 47805.72 2014-12-19 18:36:52.000 353 21168.47 51.23 42863.55 47805.73 2014-12-19 18:36:53.000 353 21168.50 51.18 42863.56 47805.72 2014-12-19 18:36:54.000 353 21168.52 51.11 42863.61 47805.75 2014-12-19 18:36:55.000 353 21168.54 51.01 42863.66 47805.77 2014-12-19 18:36:56.000 353 21168.59 50.95 42863.69 47805.85 2014-12-19 18:36:57.000 353 21168.60 50.92 42863.73 47805.91 2014-12-19 18:36:58.000 353 21168.60 50.95 42863.72 47805.95 2014-12-19 18:36:59.000 353 21168.61 50.97 42863.73 47805.95 2014-12-19 18:37:00.000 353 21168.60 51.00 42863.74 47805.96 2014-12-19 18:37:01.000 353 21168.54 51.07 42863.74 47805.95 2014-12-19 18:37:02.000 353 21168.52 51.16 42863.68 47805.91 2014-12-19 18:37:03.000 353 21168.48 51.21 42863.69 47805.89 2014-12-19 18:37:04.000 353 21168.46 51.24 42863.64 47805.82 2014-12-19 18:37:05.000 353 21168.46 51.25 42863.63 47805.79 2014-12-19 18:37:06.000 353 21168.44 51.23 42863.60 47805.79 2014-12-19 18:37:07.000 353 21168.42 51.25 42863.58 47805.72 2014-12-19 18:37:08.000 353 21168.40 51.28 42863.56 47805.71 2014-12-19 18:37:09.000 353 21168.40 51.29 42863.56 47805.70 2014-12-19 18:37:10.000 353 21168.37 51.27 42863.54 47805.66 2014-12-19 18:37:11.000 353 21168.33 51.30 42863.52 47805.64 2014-12-19 18:37:12.000 353 21168.28 51.31 42863.53 47805.61 2014-12-19 18:37:13.000 353 21168.29 51.34 42863.50 47805.60 2014-12-19 18:37:14.000 353 21168.27 51.37 42863.52 47805.57 2014-12-19 18:37:15.000 353 21168.29 51.41 42863.49 47805.57 2014-12-19 18:37:16.000 353 21168.33 51.46 42863.49 47805.57 2014-12-19 18:37:17.000 353 21168.31 51.48 42863.49 47805.55 2014-12-19 18:37:18.000 353 21168.28 51.50 42863.45 47805.56 2014-12-19 18:37:19.000 353 21168.29 51.52 42863.49 47805.57 2014-12-19 18:37:20.000 353 21168.29 51.54 42863.48 47805.55 2014-12-19 18:37:21.000 353 21168.27 51.56 42863.48 47805.54 2014-12-19 18:37:22.000 353 21168.29 51.61 42863.43 47805.52 2014-12-19 18:37:23.000 353 21168.32 51.60 42863.43 47805.52 2014-12-19 18:37:24.000 353 21168.29 51.61 42863.41 47805.52 2014-12-19 18:37:25.000 353 21168.32 51.58 42863.42 47805.52 2014-12-19 18:37:26.000 353 21168.34 51.54 42863.41 47805.52 2014-12-19 18:37:27.000 353 21168.33 51.49 42863.42 47805.53 2014-12-19 18:37:28.000 353 21168.30 51.46 42863.45 47805.55 2014-12-19 18:37:29.000 353 21168.31 51.41 42863.47 47805.55 2014-12-19 18:37:30.000 353 21168.30 51.39 42863.50 47805.57 2014-12-19 18:37:31.000 353 21168.25 51.40 42863.49 47805.57 2014-12-19 18:37:32.000 353 21168.21 51.43 42863.47 47805.54 2014-12-19 18:37:33.000 353 21168.20 51.49 42863.45 47805.52 2014-12-19 18:37:34.000 353 21168.15 51.53 42863.41 47805.49 2014-12-19 18:37:35.000 353 21168.10 51.56 42863.38 47805.41 2014-12-19 18:37:36.000 353 21168.06 51.55 42863.34 47805.36 2014-12-19 18:37:37.000 353 21168.06 51.52 42863.31 47805.32 2014-12-19 18:37:38.000 353 21168.06 51.52 42863.30 47805.29 2014-12-19 18:37:39.000 353 21168.05 51.52 42863.24 47805.25 2014-12-19 18:37:40.000 353 21168.02 51.52 42863.18 47805.25 2014-12-19 18:37:41.000 353 21167.99 51.54 42863.14 47805.20 2014-12-19 18:37:42.000 353 21168.00 51.55 42863.15 47805.19 2014-12-19 18:37:43.000 353 21168.06 51.53 42863.19 47805.17 2014-12-19 18:37:44.000 353 21168.08 51.52 42863.20 47805.18 2014-12-19 18:37:45.000 353 21168.08 51.46 42863.19 47805.22 2014-12-19 18:37:46.000 353 21168.16 51.45 42863.23 47805.26 2014-12-19 18:37:47.000 353 21168.20 51.47 42863.26 47805.29 2014-12-19 18:37:48.000 353 21168.24 51.50 42863.29 47805.35 2014-12-19 18:37:49.000 353 21168.27 51.54 42863.35 47805.39 2014-12-19 18:37:50.000 353 21168.26 51.58 42863.42 47805.42 2014-12-19 18:37:51.000 353 21168.27 51.59 42863.40 47805.48 2014-12-19 18:37:52.000 353 21168.31 51.61 42863.42 47805.50 2014-12-19 18:37:53.000 353 21168.31 51.59 42863.46 47805.55 2014-12-19 18:37:54.000 353 21168.27 51.59 42863.50 47805.58 2014-12-19 18:37:55.000 353 21168.22 51.64 42863.49 47805.55 2014-12-19 18:37:56.000 353 21168.15 51.70 42863.48 47805.56 2014-12-19 18:37:57.000 353 21168.11 51.75 42863.49 47805.52 2014-12-19 18:37:58.000 353 21168.09 51.75 42863.45 47805.48 2014-12-19 18:37:59.000 353 21168.07 51.69 42863.43 47805.45 2014-12-19 18:38:00.000 353 21168.05 51.61 42863.39 47805.39 2014-12-19 18:38:01.000 353 21168.02 51.53 42863.36 47805.39 2014-12-19 18:38:02.000 353 21168.03 51.51 42863.36 47805.37 2014-12-19 18:38:03.000 353 21168.05 51.51 42863.35 47805.36 2014-12-19 18:38:04.000 353 21168.05 51.51 42863.34 47805.33 2014-12-19 18:38:05.000 353 21168.05 51.53 42863.32 47805.33 2014-12-19 18:38:06.000 353 21168.08 51.51 42863.32 47805.31 2014-12-19 18:38:07.000 353 21168.13 51.50 42863.32 47805.32 2014-12-19 18:38:08.000 353 21168.15 51.46 42863.36 47805.32 2014-12-19 18:38:09.000 353 21168.13 51.43 42863.34 47805.33 2014-12-19 18:38:10.000 353 21168.12 51.44 42863.36 47805.35 2014-12-19 18:38:11.000 353 21168.12 51.50 42863.35 47805.34 2014-12-19 18:38:12.000 353 21168.10 51.55 42863.32 47805.31 2014-12-19 18:38:13.000 353 21168.09 51.55 42863.24 47805.30 2014-12-19 18:38:14.000 353 21168.11 51.55 42863.25 47805.27 2014-12-19 18:38:15.000 353 21168.15 51.53 42863.27 47805.28 2014-12-19 18:38:16.000 353 21168.17 51.53 42863.28 47805.30 2014-12-19 18:38:17.000 353 21168.16 51.51 42863.32 47805.30 2014-12-19 18:38:18.000 353 21168.19 51.49 42863.33 47805.35 2014-12-19 18:38:19.000 353 21168.22 51.51 42863.35 47805.38 2014-12-19 18:38:20.000 353 21168.21 51.57 42863.40 47805.42 2014-12-19 18:38:21.000 353 21168.21 51.63 42863.42 47805.45 2014-12-19 18:38:22.000 353 21168.28 51.67 42863.44 47805.47 2014-12-19 18:38:23.000 353 21168.29 51.69 42863.44 47805.53 2014-12-19 18:38:24.000 353 21168.30 51.73 42863.45 47805.53 2014-12-19 18:38:25.000 353 21168.33 51.70 42863.45 47805.54 2014-12-19 18:38:26.000 353 21168.33 51.66 42863.47 47805.57 2014-12-19 18:38:27.000 353 21168.32 51.64 42863.50 47805.62 2014-12-19 18:38:28.000 353 21168.31 51.67 42863.54 47805.63 2014-12-19 18:38:29.000 353 21168.32 51.67 42863.53 47805.61 2014-12-19 18:38:30.000 353 21168.33 51.67 42863.56 47805.63 2014-12-19 18:38:31.000 353 21168.32 51.69 42863.56 47805.64 2014-12-19 18:38:32.000 353 21168.29 51.73 42863.58 47805.66 2014-12-19 18:38:33.000 353 21168.28 51.76 42863.56 47805.67 2014-12-19 18:38:34.000 353 21168.29 51.77 42863.59 47805.63 2014-12-19 18:38:35.000 353 21168.26 51.79 42863.54 47805.63 2014-12-19 18:38:36.000 353 21168.25 51.83 42863.52 47805.62 2014-12-19 18:38:37.000 353 21168.19 51.89 42863.50 47805.60 2014-12-19 18:38:38.000 353 21168.15 51.92 42863.48 47805.58 2014-12-19 18:38:39.000 353 21168.14 51.94 42863.49 47805.54 2014-12-19 18:38:40.000 353 21168.13 52.00 42863.43 47805.49 2014-12-19 18:38:41.000 353 21168.13 52.02 42863.42 47805.46 2014-12-19 18:38:42.000 353 21168.14 52.00 42863.41 47805.45 2014-12-19 18:38:43.000 353 21168.16 51.97 42863.41 47805.44 2014-12-19 18:38:44.000 353 21168.16 51.96 42863.44 47805.47 2014-12-19 18:38:45.000 353 21168.20 51.95 42863.43 47805.45 2014-12-19 18:38:46.000 353 21168.19 51.96 42863.44 47805.50 2014-12-19 18:38:47.000 353 21168.19 51.94 42863.47 47805.48 2014-12-19 18:38:48.000 353 21168.19 51.92 42863.49 47805.50 2014-12-19 18:38:49.000 353 21168.23 51.96 42863.48 47805.53 2014-12-19 18:38:50.000 353 21168.23 51.95 42863.48 47805.51 2014-12-19 18:38:51.000 353 21168.23 51.97 42863.47 47805.53 2014-12-19 18:38:52.000 353 21168.24 51.97 42863.47 47805.51 2014-12-19 18:38:53.000 353 21168.25 51.98 42863.43 47805.52 2014-12-19 18:38:54.000 353 21168.28 51.97 42863.44 47805.51 2014-12-19 18:38:55.000 353 21168.28 51.98 42863.44 47805.53 2014-12-19 18:38:56.000 353 21168.31 51.95 42863.45 47805.56 2014-12-19 18:38:57.000 353 21168.35 51.95 42863.52 47805.56 2014-12-19 18:38:58.000 353 21168.40 51.94 42863.52 47805.63 2014-12-19 18:38:59.000 353 21168.43 51.95 42863.55 47805.67 2014-12-19 18:39:00.000 353 21168.45 51.96 42863.56 47805.69 2014-12-19 18:39:01.000 353 21168.50 51.94 42863.62 47805.73 2014-12-19 18:39:02.000 353 21168.51 51.96 42863.66 47805.76 2014-12-19 18:39:03.000 353 21168.54 51.96 42863.65 47805.80 2014-12-19 18:39:04.000 353 21168.57 51.95 42863.67 47805.82 2014-12-19 18:39:05.000 353 21168.57 51.95 42863.69 47805.84 2014-12-19 18:39:06.000 353 21168.57 51.94 42863.68 47805.88 2014-12-19 18:39:07.000 353 21168.59 51.94 42863.71 47805.90 2014-12-19 18:39:08.000 353 21168.62 51.93 42863.73 47805.91 2014-12-19 18:39:09.000 353 21168.62 51.94 42863.71 47805.93 2014-12-19 18:39:10.000 353 21168.67 51.90 42863.73 47805.95 2014-12-19 18:39:11.000 353 21168.68 51.89 42863.76 47805.94 2014-12-19 18:39:12.000 353 21168.71 51.87 42863.80 47805.99 2014-12-19 18:39:13.000 353 21168.73 51.84 42863.82 47806.02 2014-12-19 18:39:14.000 353 21168.78 51.82 42863.85 47806.07 2014-12-19 18:39:15.000 353 21168.83 51.82 42863.86 47806.11 2014-12-19 18:39:16.000 353 21168.90 51.78 42863.87 47806.15 2014-12-19 18:39:17.000 353 21168.92 51.76 42863.90 47806.20 2014-12-19 18:39:18.000 353 21168.92 51.73 42863.94 47806.21 2014-12-19 18:39:19.000 353 21168.95 51.65 42863.97 47806.25 2014-12-19 18:39:20.000 353 21168.98 51.62 42863.95 47806.25 2014-12-19 18:39:21.000 353 21168.95 51.58 42863.93 47806.27 2014-12-19 18:39:22.000 353 21168.94 51.59 42863.96 47806.26 2014-12-19 18:39:23.000 353 21168.89 51.64 42863.92 47806.24 2014-12-19 18:39:24.000 353 21168.87 51.68 42863.87 47806.22 2014-12-19 18:39:25.000 353 21168.86 51.73 42863.79 47806.15 2014-12-19 18:39:26.000 353 21168.86 51.79 42863.79 47806.12 2014-12-19 18:39:27.000 353 21168.86 51.82 42863.75 47806.10 2014-12-19 18:39:28.000 353 21168.87 51.86 42863.74 47806.09 2014-12-19 18:39:29.000 353 21168.88 51.88 42863.76 47806.10 2014-12-19 18:39:30.000 353 21168.89 51.90 42863.76 47806.12 2014-12-19 18:39:31.000 353 21168.88 51.93 42863.79 47806.12 2014-12-19 18:39:32.000 353 21168.86 51.94 42863.81 47806.16 2014-12-19 18:39:33.000 353 21168.87 51.97 42863.84 47806.14 2014-12-19 18:39:34.000 353 21168.87 51.98 42863.85 47806.15 2014-12-19 18:39:35.000 353 21168.87 51.98 42863.80 47806.16 2014-12-19 18:39:36.000 353 21168.86 52.00 42863.81 47806.15 2014-12-19 18:39:37.000 353 21168.85 52.04 42863.84 47806.16 2014-12-19 18:39:38.000 353 21168.87 52.09 42863.82 47806.15 2014-12-19 18:39:39.000 353 21168.85 52.13 42863.79 47806.13 2014-12-19 18:39:40.000 353 21168.85 52.14 42863.78 47806.13 2014-12-19 18:39:41.000 353 21168.83 52.18 42863.79 47806.11 2014-12-19 18:39:42.000 353 21168.82 52.19 42863.77 47806.09 2014-12-19 18:39:43.000 353 21168.83 52.21 42863.77 47806.08 2014-12-19 18:39:44.000 353 21168.83 52.21 42863.76 47806.02 2014-12-19 18:39:45.000 353 21168.82 52.23 42863.72 47806.05 2014-12-19 18:39:46.000 353 21168.82 52.22 42863.75 47806.05 2014-12-19 18:39:47.000 353 21168.82 52.23 42863.74 47806.03 2014-12-19 18:39:48.000 353 21168.85 52.20 42863.73 47806.04 2014-12-19 18:39:49.000 353 21168.88 52.21 42863.73 47806.04 2014-12-19 18:39:50.000 353 21168.88 52.23 42863.73 47806.04 2014-12-19 18:39:51.000 353 21168.89 52.22 42863.74 47806.06 2014-12-19 18:39:52.000 353 21168.93 52.20 42863.78 47806.08 2014-12-19 18:39:53.000 353 21168.90 52.22 42863.78 47806.09 2014-12-19 18:39:54.000 353 21168.91 52.21 42863.78 47806.09 2014-12-19 18:39:55.000 353 21168.92 52.25 42863.77 47806.10 2014-12-19 18:39:56.000 353 21168.92 52.24 42863.77 47806.12 2014-12-19 18:39:57.000 353 21168.97 52.25 42863.77 47806.12 2014-12-19 18:39:58.000 353 21168.95 52.25 42863.74 47806.12 2014-12-19 18:39:59.000 353 21168.95 52.23 42863.76 47806.12 2014-12-19 18:40:00.000 353 21168.94 52.22 42863.78 47806.15 2014-12-19 18:40:01.000 353 21168.93 52.22 42863.80 47806.13 2014-12-19 18:40:02.000 353 21168.89 52.24 42863.80 47806.17 2014-12-19 18:40:03.000 353 21168.89 52.28 42863.83 47806.16 2014-12-19 18:40:04.000 353 21168.89 52.35 42863.79 47806.12 2014-12-19 18:40:05.000 353 21168.86 52.39 42863.75 47806.09 2014-12-19 18:40:06.000 353 21168.89 52.42 42863.70 47806.07 2014-12-19 18:40:07.000 353 21168.92 52.44 42863.71 47806.06 2014-12-19 18:40:08.000 353 21168.93 52.44 42863.68 47806.07 2014-12-19 18:40:09.000 353 21168.93 52.50 42863.67 47806.04 2014-12-19 18:40:10.000 353 21168.95 52.52 42863.66 47806.02 2014-12-19 18:40:11.000 353 21168.98 52.54 42863.65 47806.02 2014-12-19 18:40:12.000 353 21168.98 52.58 42863.62 47806.02 2014-12-19 18:40:13.000 353 21168.98 52.59 42863.61 47806.01 2014-12-19 18:40:14.000 353 21168.97 52.58 42863.59 47805.97 2014-12-19 18:40:15.000 353 21169.00 52.53 42863.61 47805.97 2014-12-19 18:40:16.000 353 21169.04 52.46 42863.65 47806.00 2014-12-19 18:40:17.000 353 21169.05 52.40 42863.70 47806.09 2014-12-19 18:40:18.000 353 21169.03 52.35 42863.74 47806.12 2014-12-19 18:40:19.000 353 21169.05 52.31 42863.78 47806.14 2014-12-19 18:40:20.000 353 21169.05 52.31 42863.78 47806.17 2014-12-19 18:40:21.000 353 21169.05 52.29 42863.81 47806.22 2014-12-19 18:40:22.000 353 21169.06 52.28 42863.84 47806.21 2014-12-19 18:40:23.000 353 21169.07 52.26 42863.88 47806.24 2014-12-19 18:40:24.000 353 21169.05 52.26 42863.87 47806.28 2014-12-19 18:40:25.000 353 21169.03 52.29 42863.87 47806.27 2014-12-19 18:40:26.000 353 21169.01 52.32 42863.86 47806.24 2014-12-19 18:40:27.000 353 21169.00 52.35 42863.86 47806.21 2014-12-19 18:40:28.000 353 21168.96 52.37 42863.84 47806.22 2014-12-19 18:40:29.000 353 21169.00 52.37 42863.78 47806.17 2014-12-19 18:40:30.000 353 21169.01 52.38 42863.75 47806.17 2014-12-19 18:40:31.000 353 21169.03 52.38 42863.77 47806.15 2014-12-19 18:40:32.000 353 21169.06 52.36 42863.78 47806.14 2014-12-19 18:40:33.000 353 21169.03 52.38 42863.75 47806.17 2014-12-19 18:40:34.000 353 21169.00 52.43 42863.74 47806.14 2014-12-19 18:40:35.000 353 21168.97 52.48 42863.70 47806.13 2014-12-19 18:40:36.000 353 21168.96 52.55 42863.67 47806.09 2014-12-19 18:40:37.000 353 21168.96 52.57 42863.65 47806.03 2014-12-19 18:40:38.000 353 21168.97 52.59 42863.61 47806.02 2014-12-19 18:40:39.000 353 21168.98 52.63 42863.59 47805.97 2014-12-19 18:40:40.000 353 21168.98 52.63 42863.54 47805.96 2014-12-19 18:40:41.000 353 21168.93 52.69 42863.52 47805.94 2014-12-19 18:40:42.000 353 21168.91 52.74 42863.50 47805.89 2014-12-19 18:40:43.000 353 21168.88 52.75 42863.45 47805.84 2014-12-19 18:40:44.000 353 21168.85 52.77 42863.39 47805.82 2014-12-19 18:40:45.000 353 21168.81 52.78 42863.39 47805.76 2014-12-19 18:40:46.000 353 21168.79 52.86 42863.37 47805.74 2014-12-19 18:40:47.000 353 21168.76 52.93 42863.32 47805.69 2014-12-19 18:40:48.000 353 21168.76 52.97 42863.29 47805.67 2014-12-19 18:40:49.000 353 21168.73 53.01 42863.24 47805.60 2014-12-19 18:40:50.000 353 21168.71 53.05 42863.19 47805.54 2014-12-19 18:40:51.000 353 21168.70 53.14 42863.12 47805.49 2014-12-19 18:40:52.000 353 21168.72 53.18 42863.10 47805.46 2014-12-19 18:40:53.000 353 21168.73 53.22 42863.05 47805.42 2014-12-19 18:40:54.000 353 21168.71 53.25 42863.05 47805.38 2014-12-19 18:40:55.000 353 21168.71 53.25 42863.00 47805.33 2014-12-19 18:40:56.000 353 21168.73 53.27 42863.00 47805.36 2014-12-19 18:40:57.000 353 21168.67 53.27 42862.99 47805.32 2014-12-19 18:40:58.000 353 21168.68 53.30 42863.03 47805.31 2014-12-19 18:40:59.000 353 21168.61 53.35 42863.01 47805.33 2014-12-19 18:41:00.000 353 21168.61 53.41 42862.95 47805.29 2014-12-19 18:41:01.000 353 21168.57 53.50 42862.91 47805.24 2014-12-19 18:41:02.000 353 21168.56 53.53 42862.86 47805.21 2014-12-19 18:41:03.000 353 21168.53 53.57 42862.81 47805.15 2014-12-19 18:41:04.000 353 21168.53 53.60 42862.77 47805.11 2014-12-19 18:41:05.000 353 21168.51 53.62 42862.78 47805.07 2014-12-19 18:41:06.000 353 21168.51 53.60 42862.77 47805.05 2014-12-19 18:41:07.000 353 21168.48 53.61 42862.77 47805.04 2014-12-19 18:41:08.000 353 21168.51 53.60 42862.78 47805.03 2014-12-19 18:41:09.000 353 21168.54 53.54 42862.78 47805.04 2014-12-19 18:41:10.000 353 21168.57 53.53 42862.80 47805.05 2014-12-19 18:41:11.000 353 21168.57 53.54 42862.82 47805.09 2014-12-19 18:41:12.000 353 21168.57 53.54 42862.82 47805.10 2014-12-19 18:41:13.000 353 21168.58 53.54 42862.82 47805.11 2014-12-19 18:41:14.000 353 21168.55 53.50 42862.84 47805.10 2014-12-19 18:41:15.000 353 21168.52 53.45 42862.89 47805.13 2014-12-19 18:41:16.000 353 21168.53 53.45 42862.91 47805.14 2014-12-19 18:41:17.000 353 21168.52 53.42 42862.88 47805.17 2014-12-19 18:41:18.000 353 21168.54 53.38 42862.92 47805.17 2014-12-19 18:41:19.000 353 21168.53 53.37 42862.93 47805.20 2014-12-19 18:41:20.000 353 21168.52 53.35 42862.92 47805.21 2014-12-19 18:41:21.000 353 21168.55 53.38 42862.95 47805.21 2014-12-19 18:41:22.000 353 21168.53 53.43 42862.94 47805.22 2014-12-19 18:41:23.000 353 21168.46 53.53 42862.91 47805.21 2014-12-19 18:41:24.000 353 21168.45 53.56 42862.88 47805.15 2014-12-19 18:41:25.000 353 21168.44 53.57 42862.82 47805.13 2014-12-19 18:41:26.000 353 21168.47 53.57 42862.80 47805.08 2014-12-19 18:41:27.000 353 21168.50 53.56 42862.79 47805.08 2014-12-19 18:41:28.000 353 21168.53 53.54 42862.78 47805.08 2014-12-19 18:41:29.000 353 21168.55 53.53 42862.79 47805.08 2014-12-19 18:41:30.000 353 21168.55 53.53 42862.82 47805.10 2014-12-19 18:41:31.000 353 21168.56 53.53 42862.81 47805.12 2014-12-19 18:41:32.000 353 21168.61 53.49 42862.87 47805.15 2014-12-19 18:41:33.000 353 21168.64 53.51 42862.90 47805.21 2014-12-19 18:41:34.000 353 21168.67 53.49 42862.90 47805.18 2014-12-19 18:41:35.000 353 21168.67 53.48 42862.90 47805.22 2014-12-19 18:41:36.000 353 21168.69 53.47 42862.92 47805.26 2014-12-19 18:41:37.000 353 21168.70 53.45 42862.96 47805.30 2014-12-19 18:41:38.000 353 21168.74 53.42 42863.02 47805.31 2014-12-19 18:41:39.000 353 21168.73 53.40 42863.02 47805.32 2014-12-19 18:41:40.000 353 21168.71 53.39 42863.02 47805.39 2014-12-19 18:41:41.000 353 21168.72 53.38 42862.99 47805.38 2014-12-19 18:41:42.000 353 21168.72 53.37 42863.03 47805.39 2014-12-19 18:41:43.000 353 21168.72 53.38 42863.06 47805.41 2014-12-19 18:41:44.000 353 21168.71 53.38 42863.09 47805.40 2014-12-19 18:41:45.000 353 21168.72 53.35 42863.08 47805.42 2014-12-19 18:41:46.000 353 21168.70 53.33 42863.13 47805.43 2014-12-19 18:41:47.000 353 21168.67 53.32 42863.11 47805.43 2014-12-19 18:41:48.000 353 21168.71 53.32 42863.16 47805.46 2014-12-19 18:41:49.000 353 21168.72 53.34 42863.19 47805.47 2014-12-19 18:41:50.000 353 21168.74 53.35 42863.20 47805.51 2014-12-19 18:41:51.000 353 21168.70 53.37 42863.23 47805.52 2014-12-19 18:41:52.000 353 21168.71 53.39 42863.23 47805.51 2014-12-19 18:41:53.000 353 21168.71 53.41 42863.23 47805.54 2014-12-19 18:41:54.000 353 21168.72 53.42 42863.25 47805.50 2014-12-19 18:41:55.000 353 21168.71 53.44 42863.20 47805.54 2014-12-19 18:41:56.000 353 21168.71 53.46 42863.22 47805.55 2014-12-19 18:41:57.000 353 21168.72 53.46 42863.24 47805.53 2014-12-19 18:41:58.000 353 21168.74 53.45 42863.23 47805.53 2014-12-19 18:41:59.000 353 21168.71 53.44 42863.22 47805.55 2014-12-19 18:42:00.000 353 21168.72 53.45 42863.25 47805.54 2014-12-19 18:42:01.000 353 21168.74 53.45 42863.23 47805.54 2014-12-19 18:42:02.000 353 21168.75 53.48 42863.20 47805.55 2014-12-19 18:42:03.000 353 21168.76 53.49 42863.22 47805.54 2014-12-19 18:42:04.000 353 21168.77 53.48 42863.23 47805.55 2014-12-19 18:42:05.000 353 21168.76 53.48 42863.20 47805.54 2014-12-19 18:42:06.000 353 21168.73 53.47 42863.20 47805.52 2014-12-19 18:42:07.000 353 21168.73 53.47 42863.17 47805.50 2014-12-19 18:42:08.000 353 21168.74 53.47 42863.19 47805.51 2014-12-19 18:42:09.000 353 21168.75 53.45 42863.18 47805.49 2014-12-19 18:42:10.000 353 21168.75 53.43 42863.21 47805.51 2014-12-19 18:42:11.000 353 21168.79 53.44 42863.25 47805.54 2014-12-19 18:42:12.000 353 21168.78 53.48 42863.25 47805.57 2014-12-19 18:42:13.000 353 21168.76 53.51 42863.23 47805.56 2014-12-19 18:42:14.000 353 21168.78 53.51 42863.21 47805.58 2014-12-19 18:42:15.000 353 21168.78 53.55 42863.18 47805.55 2014-12-19 18:42:16.000 353 21168.76 53.57 42863.18 47805.53 2014-12-19 18:42:17.000 353 21168.76 53.56 42863.19 47805.54 2014-12-19 18:42:18.000 353 21168.74 53.57 42863.22 47805.51 2014-12-19 18:42:19.000 353 21168.73 53.58 42863.21 47805.54 2014-12-19 18:42:20.000 353 21168.76 53.56 42863.22 47805.52 2014-12-19 18:42:21.000 353 21168.80 53.53 42863.23 47805.55 2014-12-19 18:42:22.000 353 21168.81 53.51 42863.26 47805.59 2014-12-19 18:42:23.000 353 21168.82 53.48 42863.28 47805.65 2014-12-19 18:42:24.000 353 21168.86 53.47 42863.36 47805.65 2014-12-19 18:42:25.000 353 21168.86 53.49 42863.36 47805.70 2014-12-19 18:42:26.000 353 21168.88 53.49 42863.38 47805.72 2014-12-19 18:42:27.000 353 21168.94 53.46 42863.42 47805.73 2014-12-19 18:42:28.000 353 21168.95 53.48 42863.41 47805.81 2014-12-19 18:42:29.000 353 21168.98 53.46 42863.46 47805.83 2014-12-19 18:42:30.000 353 21169.00 53.44 42863.49 47805.87 2014-12-19 18:42:31.000 353 21169.01 53.43 42863.50 47805.89 2014-12-19 18:42:32.000 353 21169.02 53.43 42863.48 47805.90 2014-12-19 18:42:33.000 353 21169.03 53.43 42863.49 47805.91 2014-12-19 18:42:34.000 353 21169.04 53.45 42863.49 47805.90 2014-12-19 18:42:35.000 353 21169.08 53.51 42863.50 47805.92 2014-12-19 18:42:36.000 353 21169.12 53.52 42863.51 47805.94 2014-12-19 18:42:37.000 353 21169.14 53.51 42863.49 47805.94 2014-12-19 18:42:38.000 353 21169.14 53.51 42863.50 47805.95 2014-12-19 18:42:39.000 353 21169.14 53.53 42863.53 47806.00 2014-12-19 18:42:40.000 353 21169.16 53.53 42863.53 47805.98 2014-12-19 18:42:41.000 353 21169.15 53.50 42863.54 47805.99 2014-12-19 18:42:42.000 353 21169.16 53.47 42863.57 47806.00 2014-12-19 18:42:43.000 353 21169.15 53.50 42863.58 47806.04 2014-12-19 18:42:44.000 353 21169.15 53.53 42863.61 47806.06 2014-12-19 18:42:45.000 353 21169.15 53.53 42863.63 47806.08 2014-12-19 18:42:46.000 353 21169.15 53.51 42863.68 47806.09 2014-12-19 18:42:47.000 353 21169.14 53.47 42863.66 47806.09 2014-12-19 18:42:48.000 353 21169.14 53.42 42863.69 47806.12 2014-12-19 18:42:49.000 353 21169.15 53.38 42863.72 47806.18 2014-12-19 18:42:50.000 353 21169.17 53.35 42863.76 47806.18 2014-12-19 18:42:51.000 353 21169.19 53.33 42863.77 47806.20 2014-12-19 18:42:52.000 353 21169.17 53.32 42863.79 47806.22 2014-12-19 18:42:53.000 353 21169.16 53.34 42863.79 47806.22 2014-12-19 18:42:54.000 353 21169.16 53.34 42863.79 47806.22 2014-12-19 18:42:55.000 353 21169.14 53.35 42863.80 47806.22 2014-12-19 18:42:56.000 353 21169.17 53.36 42863.82 47806.22 2014-12-19 18:42:57.000 353 21169.14 53.35 42863.81 47806.19 2014-12-19 18:42:58.000 353 21169.14 53.36 42863.80 47806.23 2014-12-19 18:42:59.000 353 21169.15 53.37 42863.79 47806.19 2014-12-19 18:43:00.000 353 21169.16 53.38 42863.74 47806.21 2014-12-19 18:43:01.000 353 21169.18 53.41 42863.77 47806.21 2014-12-19 18:43:02.000 353 21169.16 53.42 42863.73 47806.19 2014-12-19 18:43:03.000 353 21169.14 53.43 42863.70 47806.18 2014-12-19 18:43:04.000 353 21169.13 53.43 42863.70 47806.15 2014-12-19 18:43:05.000 353 21169.14 53.44 42863.71 47806.15 2014-12-19 18:43:06.000 353 21169.14 53.42 42863.71 47806.15 2014-12-19 18:43:07.000 353 21169.14 53.43 42863.68 47806.12 2014-12-19 18:43:08.000 353 21169.17 53.46 42863.71 47806.16 2014-12-19 18:43:09.000 353 21169.20 53.50 42863.70 47806.14 2014-12-19 18:43:10.000 353 21169.23 53.56 42863.70 47806.15 2014-12-19 18:43:11.000 353 21169.28 53.60 42863.72 47806.16 2014-12-19 18:43:12.000 353 21169.29 53.61 42863.75 47806.21 2014-12-19 18:43:13.000 353 21169.36 53.61 42863.76 47806.23 2014-12-19 18:43:14.000 353 21169.40 53.61 42863.80 47806.28 2014-12-19 18:43:15.000 353 21169.42 53.63 42863.80 47806.30 2014-12-19 18:43:16.000 353 21169.44 53.63 42863.80 47806.29 2014-12-19 18:43:17.000 353 21169.44 53.64 42863.81 47806.33 2014-12-19 18:43:18.000 353 21169.47 53.63 42863.84 47806.37 2014-12-19 18:43:19.000 353 21169.49 53.63 42863.88 47806.39 2014-12-19 18:43:20.000 353 21169.50 53.64 42863.88 47806.42 2014-12-19 18:43:21.000 353 21169.51 53.61 42863.89 47806.47 2014-12-19 18:43:22.000 353 21169.53 53.60 42863.91 47806.48 2014-12-19 18:43:23.000 353 21169.53 53.59 42863.96 47806.50 2014-12-19 18:43:24.000 353 21169.54 53.55 42863.96 47806.52 2014-12-19 18:43:25.000 353 21169.55 53.55 42863.95 47806.57 2014-12-19 18:43:26.000 353 21169.57 53.57 42863.97 47806.57 2014-12-19 18:43:27.000 353 21169.58 53.56 42863.99 47806.59 2014-12-19 18:43:28.000 353 21169.57 53.55 42863.96 47806.59 2014-12-19 18:43:29.000 353 21169.58 53.57 42863.96 47806.59 2014-12-19 18:43:30.000 353 21169.58 53.58 42863.97 47806.60 2014-12-19 18:43:31.000 353 21169.55 53.61 42863.95 47806.56 2014-12-19 18:43:32.000 353 21169.57 53.65 42863.92 47806.54 2014-12-19 18:43:33.000 353 21169.55 53.66 42863.92 47806.52 2014-12-19 18:43:34.000 353 21169.55 53.65 42863.94 47806.52 2014-12-19 18:43:35.000 353 21169.54 53.63 42863.92 47806.51 2014-12-19 18:43:36.000 353 21169.51 53.65 42863.91 47806.49 2014-12-19 18:43:37.000 353 21169.44 53.71 42863.93 47806.46 2014-12-19 18:43:38.000 353 21169.42 53.82 42863.88 47806.45 2014-12-19 18:43:39.000 353 21169.42 53.87 42863.82 47806.39 2014-12-19 18:43:40.000 353 21169.42 53.91 42863.77 47806.31 2014-12-19 18:43:41.000 353 21169.42 53.95 42863.71 47806.29 2014-12-19 18:43:42.000 353 21169.40 53.93 42863.71 47806.28 2014-12-19 18:43:43.000 353 21169.37 53.90 42863.67 47806.23 2014-12-19 18:43:44.000 353 21169.36 53.90 42863.64 47806.19 2014-12-19 18:43:45.000 353 21169.33 53.90 42863.64 47806.17 2014-12-19 18:43:46.000 353 21169.35 53.88 42863.65 47806.18 2014-12-19 18:43:47.000 353 21169.35 53.90 42863.66 47806.17 2014-12-19 18:43:48.000 353 21169.36 53.92 42863.62 47806.17 2014-12-19 18:43:49.000 353 21169.35 53.94 42863.62 47806.18 2014-12-19 18:43:50.000 353 21169.35 53.94 42863.63 47806.16 2014-12-19 18:43:51.000 353 21169.34 53.93 42863.64 47806.19 2014-12-19 18:43:52.000 353 21169.34 53.94 42863.61 47806.18 2014-12-19 18:43:53.000 353 21169.30 53.99 42863.60 47806.15 2014-12-19 18:43:54.000 353 21169.26 54.09 42863.56 47806.13 2014-12-19 18:43:55.000 353 21169.22 54.16 42863.51 47806.05 2014-12-19 18:43:56.000 353 21169.19 54.20 42863.47 47806.02 2014-12-19 18:43:57.000 353 21169.18 54.22 42863.45 47805.94 2014-12-19 18:43:58.000 353 21169.15 54.24 42863.41 47805.91 2014-12-19 18:43:59.000 353 21169.11 54.29 42863.38 47805.83 2014-12-19 18:44:00.000 353 21169.10 54.32 42863.35 47805.82 2014-12-19 18:44:01.000 353 21169.10 54.30 42863.33 47805.83 2014-12-19 18:44:02.000 353 21169.11 54.31 42863.30 47805.78 2014-12-19 18:44:03.000 353 21169.16 54.34 42863.32 47805.82 2014-12-19 18:44:04.000 353 21169.14 54.36 42863.32 47805.80 2014-12-19 18:44:05.000 353 21169.15 54.38 42863.33 47805.81 2014-12-19 18:44:06.000 353 21169.16 54.41 42863.31 47805.80 2014-12-19 18:44:07.000 353 21169.17 54.45 42863.30 47805.82 2014-12-19 18:44:08.000 353 21169.13 54.47 42863.27 47805.82 2014-12-19 18:44:09.000 353 21169.14 54.50 42863.27 47805.80 2014-12-19 18:44:10.000 353 21169.12 54.53 42863.29 47805.78 2014-12-19 18:44:11.000 353 21169.09 54.59 42863.25 47805.75 2014-12-19 18:44:12.000 353 21169.06 54.66 42863.20 47805.68 2014-12-19 18:44:13.000 353 21169.04 54.69 42863.14 47805.67 2014-12-19 18:44:14.000 353 21169.03 54.73 42863.13 47805.61 2014-12-19 18:44:15.000 353 21169.03 54.80 42863.08 47805.55 2014-12-19 18:44:16.000 353 21169.02 54.82 42863.05 47805.51 2014-12-19 18:44:17.000 353 21169.02 54.84 42863.01 47805.49 2014-12-19 18:44:18.000 353 21169.03 54.83 42862.98 47805.46 2014-12-19 18:44:19.000 353 21169.05 54.82 42862.98 47805.45 2014-12-19 18:44:20.000 353 21169.03 54.82 42862.97 47805.44 2014-12-19 18:44:21.000 353 21169.01 54.81 42862.98 47805.44 2014-12-19 18:44:22.000 353 21168.98 54.82 42863.00 47805.45 2014-12-19 18:44:23.000 353 21168.95 54.84 42862.99 47805.43 2014-12-19 18:44:24.000 353 21168.95 54.88 42862.99 47805.43 2014-12-19 18:44:25.000 353 21168.92 54.89 42862.99 47805.42 2014-12-19 18:44:26.000 353 21168.86 54.89 42862.99 47805.40 2014-12-19 18:44:27.000 353 21168.86 54.90 42863.03 47805.40 2014-12-19 18:44:28.000 353 21168.87 54.92 42863.04 47805.42 2014-12-19 18:44:29.000 353 21168.90 54.96 42863.02 47805.42 2014-12-19 18:44:30.000 353 21168.94 55.00 42862.99 47805.41 2014-12-19 18:44:31.000 353 21169.00 55.04 42862.97 47805.39 2014-12-19 18:44:32.000 353 21169.00 55.07 42862.99 47805.43 2014-12-19 18:44:33.000 353 21168.99 55.10 42863.02 47805.41 2014-12-19 18:44:34.000 353 21169.02 55.14 42862.99 47805.41 2014-12-19 18:44:35.000 353 21169.03 55.17 42862.97 47805.42 2014-12-19 18:44:36.000 353 21169.07 55.20 42862.94 47805.43 2014-12-19 18:44:37.000 353 21169.08 55.21 42862.94 47805.42 2014-12-19 18:44:38.000 353 21169.15 55.21 42862.94 47805.43 2014-12-19 18:44:39.000 353 21169.20 55.20 42862.95 47805.45 2014-12-19 18:44:40.000 353 21169.23 55.19 42862.97 47805.49 2014-12-19 18:44:41.000 353 21169.25 55.17 42862.99 47805.53 2014-12-19 18:44:42.000 353 21169.29 55.13 42863.00 47805.57 2014-12-19 18:44:43.000 353 21169.33 55.09 42863.04 47805.59 2014-12-19 18:44:44.000 353 21169.34 55.08 42863.08 47805.62 2014-12-19 18:44:45.000 353 21169.34 55.07 42863.10 47805.69 2014-12-19 18:44:46.000 353 21169.34 55.07 42863.13 47805.72 2014-12-19 18:44:47.000 353 21169.34 55.07 42863.15 47805.72 2014-12-19 18:44:48.000 353 21169.37 55.08 42863.17 47805.75 2014-12-19 18:44:49.000 353 21169.35 55.05 42863.20 47805.75 2014-12-19 18:44:50.000 353 21169.37 55.04 42863.20 47805.78 2014-12-19 18:44:51.000 353 21169.38 55.02 42863.20 47805.79 2014-12-19 18:44:52.000 353 21169.39 55.00 42863.21 47805.81 2014-12-19 18:44:53.000 353 21169.37 55.01 42863.24 47805.82 2014-12-19 18:44:54.000 353 21169.36 54.99 42863.24 47805.82 2014-12-19 18:44:55.000 353 21169.36 55.02 42863.24 47805.85 2014-12-19 18:44:56.000 353 21169.35 55.01 42863.24 47805.82 2014-12-19 18:44:57.000 353 21169.39 54.95 42863.24 47805.83 2014-12-19 18:44:58.000 353 21169.37 54.98 42863.21 47805.82 2014-12-19 18:44:59.000 353 21169.36 54.96 42863.19 47805.81 2014-12-19 18:45:00.000 353 21169.35 54.95 42863.21 47805.81 2014-12-19 18:45:01.000 353 21169.33 54.92 42863.19 47805.80 2014-12-19 18:45:02.000 353 21169.32 54.88 42863.16 47805.77 2014-12-19 18:45:03.000 353 21169.25 54.86 42863.14 47805.75 2014-12-19 18:45:04.000 353 21169.21 54.90 42863.10 47805.67 2014-12-19 18:45:05.000 353 21169.18 54.91 42863.05 47805.62 2014-12-19 18:45:06.000 353 21169.16 54.92 42862.99 47805.55 2014-12-19 18:45:07.000 353 21169.15 54.91 42862.95 47805.50 2014-12-19 18:45:08.000 353 21169.13 54.94 42862.94 47805.46 2014-12-19 18:45:09.000 353 21169.10 54.97 42862.92 47805.45 2014-12-19 18:45:10.000 353 21169.12 55.00 42862.87 47805.40 2014-12-19 18:45:11.000 353 21169.12 55.01 42862.85 47805.39 2014-12-19 18:45:12.000 353 21169.13 55.03 42862.82 47805.33 2014-12-19 18:45:13.000 353 21169.14 55.03 42862.81 47805.34 2014-12-19 18:45:14.000 353 21169.17 55.04 42862.82 47805.34 2014-12-19 18:45:15.000 353 21169.20 55.04 42862.80 47805.38 2014-12-19 18:45:16.000 353 21169.22 55.06 42862.84 47805.39 2014-12-19 18:45:17.000 353 21169.23 55.08 42862.86 47805.42 2014-12-19 18:45:18.000 353 21169.26 55.09 42862.86 47805.40 2014-12-19 18:45:19.000 353 21169.29 55.16 42862.86 47805.42 2014-12-19 18:45:20.000 353 21169.28 55.20 42862.87 47805.43 2014-12-19 18:45:21.000 353 21169.30 55.19 42862.87 47805.43 2014-12-19 18:45:22.000 353 21169.32 55.20 42862.85 47805.44 2014-12-19 18:45:23.000 353 21169.36 55.20 42862.88 47805.46 2014-12-19 18:45:24.000 353 21169.40 55.20 42862.90 47805.50 2014-12-19 18:45:25.000 353 21169.41 55.25 42862.92 47805.55 2014-12-19 18:45:26.000 353 21169.44 55.27 42862.90 47805.58 2014-12-19 18:45:27.000 353 21169.47 55.25 42862.95 47805.62 2014-12-19 18:45:28.000 353 21169.44 55.27 42862.98 47805.61 2014-12-19 18:45:29.000 353 21169.43 55.35 42862.96 47805.63 2014-12-19 18:45:30.000 353 21169.44 55.36 42862.94 47805.62 2014-12-19 18:45:31.000 353 21169.44 55.37 42862.96 47805.61 2014-12-19 18:45:32.000 353 21169.48 55.33 42862.95 47805.61 2014-12-19 18:45:33.000 353 21169.48 55.34 42862.92 47805.62 2014-12-19 18:45:34.000 353 21169.52 55.34 42862.97 47805.64 2014-12-19 18:45:35.000 353 21169.52 55.34 42862.95 47805.65 2014-12-19 18:45:36.000 353 21169.51 55.36 42862.97 47805.69 2014-12-19 18:45:37.000 353 21169.51 55.39 42862.96 47805.68 2014-12-19 18:45:38.000 353 21169.52 55.46 42862.94 47805.67 2014-12-19 18:45:39.000 353 21169.56 55.51 42862.92 47805.67 2014-12-19 18:45:40.000 353 21169.58 55.59 42862.92 47805.66 2014-12-19 18:45:41.000 353 21169.60 55.63 42862.95 47805.66 2014-12-19 18:45:42.000 353 21169.62 55.67 42862.94 47805.65 2014-12-19 18:45:43.000 353 21169.62 55.68 42862.97 47805.64 2014-12-19 18:45:44.000 353 21169.61 55.69 42862.97 47805.68 2014-12-19 18:45:45.000 353 21169.63 55.69 42862.97 47805.68 2014-12-19 18:45:46.000 353 21169.66 55.65 42863.02 47805.74 2014-12-19 18:45:47.000 353 21169.71 55.63 42863.09 47805.79 2014-12-19 18:45:48.000 353 21169.76 55.60 42863.11 47805.80 2014-12-19 18:45:49.000 353 21169.77 55.53 42863.14 47805.89 2014-12-19 18:45:50.000 353 21169.81 55.46 42863.21 47805.93 2014-12-19 18:45:51.000 353 21169.85 55.42 42863.29 47806.01 2014-12-19 18:45:52.000 353 21169.86 55.35 42863.33 47806.09 2014-12-19 18:45:53.000 353 21169.92 55.35 42863.39 47806.16 2014-12-19 18:45:54.000 353 21169.96 55.34 42863.43 47806.20 2014-12-19 18:45:55.000 353 21169.99 55.34 42863.52 47806.27 2014-12-19 18:45:56.000 353 21169.98 55.36 42863.54 47806.32 2014-12-19 18:45:57.000 353 21169.97 55.38 42863.53 47806.33 2014-12-19 18:45:58.000 353 21169.98 55.41 42863.52 47806.39 2014-12-19 18:45:59.000 353 21170.00 55.42 42863.54 47806.40 2014-12-19 18:46:00.000 353 21170.02 55.40 42863.56 47806.38 2014-12-19 18:46:01.000 353 21170.04 55.39 42863.60 47806.40 2014-12-19 18:46:02.000 353 21170.08 55.41 42863.57 47806.43 2014-12-19 18:46:03.000 353 21170.09 55.43 42863.59 47806.46 2014-12-19 18:46:04.000 353 21170.12 55.38 42863.61 47806.47 2014-12-19 18:46:05.000 353 21170.14 55.38 42863.58 47806.49 2014-12-19 18:46:06.000 353 21170.12 55.38 42863.63 47806.50 2014-12-19 18:46:07.000 353 21170.12 55.37 42863.66 47806.52 2014-12-19 18:46:08.000 353 21170.16 55.38 42863.67 47806.53 2014-12-19 18:46:09.000 353 21170.18 55.40 42863.69 47806.58 2014-12-19 18:46:10.000 353 21170.19 55.40 42863.69 47806.57 2014-12-19 18:46:11.000 353 21170.22 55.41 42863.68 47806.60 2014-12-19 18:46:12.000 353 21170.26 55.42 42863.70 47806.62 2014-12-19 18:46:13.000 353 21170.24 55.42 42863.67 47806.64 2014-12-19 18:46:14.000 353 21170.27 55.39 42863.69 47806.65 2014-12-19 18:46:15.000 353 21170.28 55.41 42863.68 47806.62 2014-12-19 18:46:16.000 353 21170.25 55.40 42863.69 47806.63 2014-12-19 18:46:17.000 353 21170.27 55.38 42863.66 47806.62 2014-12-19 18:46:18.000 353 21170.29 55.38 42863.65 47806.60 2014-12-19 18:46:19.000 353 21170.26 55.38 42863.71 47806.59 2014-12-19 18:46:20.000 353 21170.25 55.38 42863.68 47806.61 2014-12-19 18:46:21.000 353 21170.26 55.37 42863.64 47806.60 2014-12-19 18:46:22.000 353 21170.21 55.38 42863.66 47806.60 2014-12-19 18:46:23.000 353 21170.20 55.36 42863.67 47806.59 2014-12-19 18:46:24.000 353 21170.18 55.35 42863.63 47806.56 2014-12-19 18:46:25.000 353 21170.16 55.36 42863.65 47806.54 2014-12-19 18:46:26.000 353 21170.18 55.34 42863.65 47806.57 2014-12-19 18:46:27.000 353 21170.19 55.35 42863.63 47806.52 2014-12-19 18:46:28.000 353 21170.19 55.39 42863.62 47806.54 2014-12-19 18:46:29.000 353 21170.18 55.39 42863.64 47806.54 2014-12-19 18:46:30.000 353 21170.18 55.41 42863.64 47806.53 2014-12-19 18:46:31.000 353 21170.17 55.45 42863.59 47806.52 2014-12-19 18:46:32.000 353 21170.17 55.45 42863.56 47806.51 2014-12-19 18:46:33.000 353 21170.20 55.45 42863.55 47806.51 2014-12-19 18:46:34.000 353 21170.24 55.46 42863.57 47806.50 2014-12-19 18:46:35.000 353 21170.26 55.42 42863.58 47806.53 2014-12-19 18:46:36.000 353 21170.26 55.41 42863.58 47806.54 2014-12-19 18:46:37.000 353 21170.30 55.43 42863.60 47806.54 2014-12-19 18:46:38.000 353 21170.30 55.44 42863.59 47806.57 2014-12-19 18:46:39.000 353 21170.30 55.46 42863.59 47806.54 2014-12-19 18:46:40.000 353 21170.31 55.46 42863.59 47806.57 2014-12-19 18:46:41.000 353 21170.32 55.46 42863.61 47806.53 2014-12-19 18:46:42.000 353 21170.30 55.48 42863.59 47806.56 2014-12-19 18:46:43.000 353 21170.31 55.51 42863.56 47806.56 2014-12-19 18:46:44.000 353 21170.32 55.52 42863.53 47806.56 2014-12-19 18:46:45.000 353 21170.35 55.52 42863.56 47806.53 2014-12-19 18:46:46.000 353 21170.39 55.53 42863.59 47806.59 2014-12-19 18:46:47.000 353 21170.41 55.54 42863.60 47806.59 2014-12-19 18:46:48.000 353 21170.45 55.52 42863.59 47806.59 2014-12-19 18:46:49.000 353 21170.52 55.54 42863.60 47806.63 2014-12-19 18:46:50.000 353 21170.52 55.53 42863.61 47806.67 2014-12-19 18:46:51.000 353 21170.53 55.52 42863.64 47806.71 2014-12-19 18:46:52.000 353 21170.59 55.55 42863.68 47806.71 2014-12-19 18:46:53.000 353 21170.63 55.55 42863.72 47806.75 2014-12-19 18:46:54.000 353 21170.64 55.53 42863.71 47806.80 2014-12-19 18:46:55.000 353 21170.61 55.56 42863.71 47806.83 2014-12-19 18:46:56.000 353 21170.58 55.61 42863.73 47806.80 2014-12-19 18:46:57.000 353 21170.58 55.64 42863.72 47806.82 2014-12-19 18:46:58.000 353 21170.58 55.67 42863.72 47806.82 2014-12-19 18:46:59.000 353 21170.58 55.69 42863.69 47806.77 2014-12-19 18:47:00.000 353 21170.56 55.69 42863.65 47806.78 2014-12-19 18:47:01.000 353 21170.53 55.70 42863.66 47806.77 2014-12-19 18:47:02.000 353 21170.53 55.70 42863.66 47806.75 2014-12-19 18:47:03.000 353 21170.52 55.73 42863.68 47806.76 2014-12-19 18:47:04.000 353 21170.53 55.73 42863.69 47806.75 2014-12-19 18:47:05.000 353 21170.49 55.75 42863.68 47806.73 2014-12-19 18:47:06.000 353 21170.46 55.77 42863.66 47806.73 2014-12-19 18:47:07.000 353 21170.45 55.82 42863.62 47806.70 2014-12-19 18:47:08.000 353 21170.40 55.86 42863.58 47806.65 2014-12-19 18:47:09.000 353 21170.39 55.90 42863.56 47806.63 2014-12-19 18:47:10.000 353 21170.38 55.91 42863.55 47806.58 2014-12-19 18:47:11.000 353 21170.36 55.92 42863.55 47806.57 2014-12-19 18:47:12.000 353 21170.33 55.92 42863.53 47806.55 2014-12-19 18:47:13.000 353 21170.30 55.91 42863.51 47806.53 2014-12-19 18:47:14.000 353 21170.28 55.87 42863.52 47806.49 2014-12-19 18:47:15.000 353 21170.29 55.84 42863.52 47806.49 2014-12-19 18:47:16.000 353 21170.29 55.81 42863.51 47806.50 2014-12-19 18:47:17.000 353 21170.29 55.81 42863.50 47806.51 2014-12-19 18:47:18.000 353 21170.31 55.80 42863.54 47806.51 2014-12-19 18:47:19.000 353 21170.31 55.79 42863.53 47806.49 2014-12-19 18:47:20.000 353 21170.35 55.76 42863.56 47806.52 2014-12-19 18:47:21.000 353 21170.38 55.69 42863.61 47806.52 2014-12-19 18:47:22.000 353 21170.39 55.65 42863.66 47806.57 2014-12-19 18:47:23.000 353 21170.41 55.65 42863.68 47806.54 2014-12-19 18:47:24.000 353 21170.43 55.65 42863.65 47806.59 2014-12-19 18:47:25.000 353 21170.47 55.63 42863.66 47806.62 2014-12-19 18:47:26.000 353 21170.49 55.60 42863.69 47806.65 2014-12-19 18:47:27.000 353 21170.52 55.59 42863.70 47806.67 2014-12-19 18:47:28.000 353 21170.56 55.57 42863.73 47806.71 2014-12-19 18:47:29.000 353 21170.58 55.55 42863.71 47806.72 2014-12-19 18:47:30.000 353 21170.64 55.53 42863.73 47806.74 2014-12-19 18:47:31.000 353 21170.71 55.53 42863.71 47806.74 2014-12-19 18:47:32.000 353 21170.74 55.53 42863.74 47806.81 2014-12-19 18:47:33.000 353 21170.78 55.52 42863.75 47806.83 2014-12-19 18:47:34.000 353 21170.79 55.50 42863.77 47806.86 2014-12-19 18:47:35.000 353 21170.75 55.50 42863.78 47806.86 2014-12-19 18:47:36.000 353 21170.73 55.54 42863.76 47806.85 2014-12-19 18:47:37.000 353 21170.68 55.57 42863.72 47806.85 2014-12-19 18:47:38.000 353 21170.65 55.62 42863.70 47806.83 2014-12-19 18:47:39.000 353 21170.62 55.65 42863.68 47806.75 2014-12-19 18:47:40.000 353 21170.62 55.70 42863.62 47806.71 2014-12-19 18:47:41.000 353 21170.62 55.69 42863.60 47806.68 2014-12-19 18:47:42.000 353 21170.61 55.69 42863.56 47806.61 2014-12-19 18:47:43.000 353 21170.64 55.69 42863.53 47806.61 2014-12-19 18:47:44.000 353 21170.64 55.65 42863.52 47806.59 2014-12-19 18:47:45.000 353 21170.64 55.66 42863.51 47806.58 2014-12-19 18:47:46.000 353 21170.67 55.66 42863.52 47806.58 2014-12-19 18:47:47.000 353 21170.63 55.68 42863.49 47806.60 2014-12-19 18:47:48.000 353 21170.65 55.71 42863.51 47806.59 2014-12-19 18:47:49.000 353 21170.68 55.72 42863.50 47806.57 2014-12-19 18:47:50.000 353 21170.72 55.72 42863.47 47806.58 2014-12-19 18:47:51.000 353 21170.71 55.76 42863.48 47806.61 2014-12-19 18:47:52.000 353 21170.72 55.80 42863.46 47806.57 2014-12-19 18:47:53.000 353 21170.76 55.81 42863.42 47806.58 2014-12-19 18:47:54.000 353 21170.76 55.85 42863.42 47806.56 2014-12-19 18:47:55.000 353 21170.75 55.88 42863.37 47806.55 2014-12-19 18:47:56.000 353 21170.76 55.87 42863.37 47806.54 2014-12-19 18:47:57.000 353 21170.76 55.85 42863.36 47806.54 2014-12-19 18:47:58.000 353 21170.79 55.85 42863.35 47806.55 2014-12-19 18:47:59.000 353 21170.82 55.85 42863.35 47806.52 2014-12-19 18:48:00.000 353 21170.79 55.87 42863.34 47806.54 2014-12-19 18:48:01.000 353 21170.84 55.90 42863.33 47806.52 2014-12-19 18:48:02.000 353 21170.85 55.92 42863.32 47806.53 2014-12-19 18:48:03.000 353 21170.89 55.92 42863.32 47806.53 2014-12-19 18:48:04.000 353 21170.89 55.92 42863.33 47806.55 2014-12-19 18:48:05.000 353 21170.90 55.89 42863.32 47806.55 2014-12-19 18:48:06.000 353 21170.95 55.85 42863.33 47806.54 2014-12-19 18:48:07.000 353 21170.96 55.83 42863.35 47806.57 2014-12-19 18:48:08.000 353 21171.00 55.82 42863.38 47806.59 2014-12-19 18:48:09.000 353 21171.01 55.77 42863.38 47806.63 2014-12-19 18:48:10.000 353 21171.06 55.69 42863.42 47806.65 2014-12-19 18:48:11.000 353 21171.08 55.63 42863.44 47806.68 2014-12-19 18:48:12.000 353 21171.10 55.59 42863.50 47806.74 2014-12-19 18:48:13.000 353 21171.10 55.59 42863.53 47806.76 2014-12-19 18:48:14.000 353 21171.07 55.55 42863.53 47806.80 2014-12-19 18:48:15.000 353 21171.02 55.53 42863.56 47806.81 2014-12-19 18:48:16.000 353 21171.00 55.53 42863.54 47806.82 2014-12-19 18:48:17.000 353 21170.96 55.57 42863.53 47806.77 2014-12-19 18:48:18.000 353 21170.93 55.57 42863.54 47806.74 2014-12-19 18:48:19.000 353 21170.90 55.58 42863.48 47806.68 2014-12-19 18:48:20.000 353 21170.86 55.56 42863.48 47806.67 2014-12-19 18:48:21.000 353 21170.88 55.52 42863.49 47806.64 2014-12-19 18:48:22.000 353 21170.91 55.46 42863.48 47806.66 2014-12-19 18:48:23.000 353 21170.93 55.47 42863.47 47806.68 2014-12-19 18:48:24.000 353 21170.97 55.50 42863.50 47806.72 2014-12-19 18:48:25.000 353 21170.96 55.51 42863.48 47806.69 2014-12-19 18:48:26.000 353 21170.97 55.53 42863.44 47806.71 2014-12-19 18:48:27.000 353 21170.99 55.51 42863.45 47806.70 2014-12-19 18:48:28.000 353 21171.01 55.50 42863.42 47806.69 2014-12-19 18:48:29.000 353 21171.03 55.47 42863.45 47806.69 2014-12-19 18:48:30.000 353 21171.06 55.49 42863.45 47806.72 2014-12-19 18:48:31.000 353 21171.08 55.48 42863.46 47806.73 2014-12-19 18:48:32.000 353 21171.12 55.47 42863.49 47806.77 2014-12-19 18:48:33.000 353 21171.14 55.47 42863.50 47806.78 2014-12-19 18:48:34.000 353 21171.16 55.47 42863.51 47806.78 2014-12-19 18:48:35.000 353 21171.18 55.47 42863.51 47806.81 2014-12-19 18:48:36.000 353 21171.20 55.49 42863.50 47806.82 2014-12-19 18:48:37.000 353 21171.18 55.49 42863.53 47806.85 2014-12-19 18:48:38.000 353 21171.23 55.48 42863.53 47806.84 2014-12-19 18:48:39.000 353 21171.26 55.51 42863.49 47806.85 2014-12-19 18:48:40.000 353 21171.25 55.54 42863.48 47806.86 2014-12-19 18:48:41.000 353 21171.24 55.58 42863.48 47806.84 2014-12-19 18:48:42.000 353 21171.28 55.58 42863.49 47806.85 2014-12-19 18:48:43.000 353 21171.29 55.54 42863.49 47806.85 2014-12-19 18:48:44.000 353 21171.31 55.48 42863.53 47806.88 2014-12-19 18:48:45.000 353 21171.37 55.44 42863.55 47806.91 2014-12-19 18:48:46.000 353 21171.42 55.43 42863.57 47806.95 2014-12-19 18:48:47.000 353 21171.41 55.39 42863.62 47806.99 2014-12-19 18:48:48.000 353 21171.43 55.37 42863.63 47807.04 2014-12-19 18:48:49.000 353 21171.49 55.36 42863.64 47807.07 2014-12-19 18:48:50.000 353 21171.53 55.32 42863.65 47807.14 2014-12-19 18:48:51.000 353 21171.56 55.28 42863.71 47807.16 2014-12-19 18:48:52.000 353 21171.61 55.26 42863.76 47807.20 2014-12-19 18:48:53.000 353 21171.60 55.26 42863.81 47807.24 2014-12-19 18:48:54.000 353 21171.60 55.22 42863.83 47807.27 2014-12-19 18:48:55.000 353 21171.58 55.21 42863.84 47807.30 2014-12-19 18:48:56.000 353 21171.64 55.23 42863.84 47807.33 2014-12-19 18:48:57.000 353 21171.66 55.21 42863.84 47807.35 2014-12-19 18:48:58.000 353 21171.68 55.18 42863.87 47807.39 2014-12-19 18:48:59.000 353 21171.71 55.16 42863.86 47807.39 2014-12-19 18:49:00.000 353 21171.73 55.16 42863.87 47807.39 2014-12-19 18:49:01.000 353 21171.75 55.17 42863.85 47807.41 2014-12-19 18:49:02.000 353 21171.78 55.13 42863.86 47807.42 2014-12-19 18:49:03.000 353 21171.76 55.11 42863.87 47807.41 2014-12-19 18:49:04.000 353 21171.79 55.07 42863.86 47807.41 2014-12-19 18:49:05.000 353 21171.81 55.01 42863.89 47807.45 2014-12-19 18:49:06.000 353 21171.85 54.96 42863.90 47807.45 2014-12-19 18:49:07.000 353 21171.86 54.96 42863.92 47807.48 2014-12-19 18:49:08.000 353 21171.88 54.96 42863.94 47807.50 2014-12-19 18:49:09.000 353 21171.92 54.97 42863.92 47807.52 2014-12-19 18:49:10.000 353 21171.95 54.98 42863.92 47807.54 2014-12-19 18:49:11.000 353 21171.94 54.98 42863.94 47807.55 2014-12-19 18:49:12.000 353 21171.95 54.98 42863.92 47807.57 2014-12-19 18:49:13.000 353 21171.98 54.98 42863.95 47807.59 2014-12-19 18:49:14.000 353 21172.01 55.02 42863.98 47807.61 2014-12-19 18:49:15.000 353 21172.02 55.03 42863.98 47807.63 2014-12-19 18:49:16.000 353 21172.05 55.04 42864.02 47807.66 2014-12-19 18:49:17.000 353 21172.08 55.07 42864.01 47807.71 2014-12-19 18:49:18.000 353 21172.14 55.08 42864.04 47807.73 2014-12-19 18:49:19.000 353 21172.19 55.11 42864.06 47807.74 2014-12-19 18:49:20.000 353 21172.21 55.16 42864.04 47807.77 2014-12-19 18:49:21.000 353 21172.21 55.18 42864.03 47807.79 2014-12-19 18:49:22.000 353 21172.18 55.15 42864.07 47807.78 2014-12-19 18:49:23.000 353 21172.20 55.16 42864.07 47807.79 2014-12-19 18:49:24.000 353 21172.20 55.13 42864.10 47807.82 2014-12-19 18:49:25.000 353 21172.21 55.12 42864.10 47807.85 2014-12-19 18:49:26.000 353 21172.23 55.12 42864.12 47807.85 2014-12-19 18:49:27.000 353 21172.24 55.10 42864.11 47807.90 2014-12-19 18:49:28.000 353 21172.27 54.99 42864.12 47807.89 2014-12-19 18:49:29.000 353 21172.31 54.91 42864.11 47807.90 2014-12-19 18:49:30.000 353 21172.36 54.86 42864.10 47807.92 2014-12-19 18:49:31.000 353 21172.37 54.73 42864.14 47807.96 2014-12-19 18:49:32.000 353 21172.35 54.61 42864.21 47807.97 2014-12-19 18:49:33.000 353 21172.39 54.51 42864.22 47807.95 2014-12-19 18:49:34.000 353 21172.41 54.46 42864.19 47807.99 2014-12-19 18:49:35.000 353 21172.44 54.44 42864.20 47808.02 2014-12-19 18:49:36.000 353 21172.49 54.39 42864.22 47808.03 2014-12-19 18:49:37.000 353 21172.51 54.39 42864.22 47808.05 2014-12-19 18:49:38.000 353 21172.50 54.41 42864.22 47808.06 2014-12-19 18:49:39.000 353 21172.48 54.41 42864.24 47808.09 2014-12-19 18:49:40.000 353 21172.48 54.44 42864.23 47808.10 2014-12-19 18:49:41.000 353 21172.50 54.50 42864.22 47808.08 2014-12-19 18:49:42.000 353 21172.52 54.58 42864.24 47808.11 2014-12-19 18:49:43.000 353 21172.53 54.63 42864.28 47808.10 2014-12-19 18:49:44.000 353 21172.56 54.68 42864.30 47808.14 2014-12-19 18:49:45.000 353 21172.59 54.74 42864.31 47808.18 2014-12-19 18:49:46.000 353 21172.62 54.75 42864.31 47808.20 2014-12-19 18:49:47.000 353 21172.62 54.77 42864.30 47808.22 2014-12-19 18:49:48.000 353 21172.64 54.81 42864.31 47808.24 2014-12-19 18:49:49.000 353 21172.63 54.86 42864.31 47808.24 2014-12-19 18:49:50.000 353 21172.61 54.86 42864.30 47808.21 2014-12-19 18:49:51.000 353 21172.55 54.88 42864.28 47808.19 2014-12-19 18:49:52.000 353 21172.47 54.90 42864.23 47808.13 2014-12-19 18:49:53.000 353 21172.44 54.93 42864.15 47808.06 2014-12-19 18:49:54.000 353 21172.39 54.94 42864.12 47808.00 2014-12-19 18:49:55.000 353 21172.36 54.89 42864.10 47807.94 2014-12-19 18:49:56.000 353 21172.32 54.91 42864.05 47807.87 2014-12-19 18:49:57.000 353 21172.30 54.93 42864.00 47807.84 2014-12-19 18:49:58.000 353 21172.28 54.94 42863.99 47807.78 2014-12-19 18:49:59.000 353 21172.28 54.95 42863.97 47807.76 2014-12-19 18:50:00.000 353 21172.28 54.99 42863.94 47807.74 2014-12-19 18:50:01.000 353 21172.26 55.01 42863.92 47807.74 2014-12-19 18:50:02.000 353 21172.25 55.07 42863.88 47807.68 2014-12-19 18:50:03.000 353 21172.24 55.13 42863.85 47807.63 2014-12-19 18:50:04.000 353 21172.23 55.16 42863.81 47807.62 2014-12-19 18:50:05.000 353 21172.25 55.15 42863.75 47807.60 2014-12-19 18:50:06.000 353 21172.16 55.19 42863.75 47807.58 2014-12-19 18:50:07.000 353 21172.07 55.30 42863.72 47807.55 2014-12-19 18:50:08.000 353 21172.02 55.39 42863.69 47807.51 2014-12-19 18:50:09.000 353 21172.00 55.42 42863.61 47807.44 2014-12-19 18:50:10.000 353 21171.97 55.42 42863.57 47807.39 2014-12-19 18:50:11.000 353 21171.93 55.44 42863.57 47807.34 2014-12-19 18:50:12.000 353 21171.93 55.49 42863.57 47807.29 2014-12-19 18:50:13.000 353 21171.91 55.54 42863.55 47807.29 2014-12-19 18:50:14.000 353 21171.90 55.55 42863.56 47807.29 2014-12-19 18:50:15.000 353 21171.93 55.55 42863.58 47807.27 2014-12-19 18:50:16.000 353 21171.96 55.54 42863.58 47807.29 2014-12-19 18:50:17.000 353 21171.99 55.53 42863.56 47807.28 2014-12-19 18:50:18.000 353 21172.02 55.48 42863.57 47807.34 2014-12-19 18:50:19.000 353 21172.06 55.48 42863.56 47807.34 2014-12-19 18:50:20.000 353 21172.05 55.51 42863.59 47807.36 2014-12-19 18:50:21.000 353 21172.07 55.48 42863.61 47807.38 2014-12-19 18:50:22.000 353 21172.09 55.47 42863.64 47807.42 2014-12-19 18:50:23.000 353 21172.10 55.46 42863.67 47807.41 2014-12-19 18:50:24.000 353 21172.14 55.40 42863.68 47807.45 2014-12-19 18:50:25.000 353 21172.15 55.37 42863.73 47807.49 2014-12-19 18:50:26.000 353 21172.14 55.38 42863.73 47807.49 2014-12-19 18:50:27.000 353 21172.18 55.36 42863.76 47807.53 2014-12-19 18:50:28.000 353 21172.22 55.32 42863.74 47807.57 2014-12-19 18:50:29.000 353 21172.24 55.29 42863.79 47807.58 2014-12-19 18:50:30.000 353 21172.24 55.25 42863.82 47807.63 2014-12-19 18:50:31.000 353 21172.26 55.23 42863.84 47807.68 2014-12-19 18:50:32.000 353 21172.28 55.23 42863.88 47807.73 2014-12-19 18:50:33.000 353 21172.27 55.22 42863.96 47807.76 2014-12-19 18:50:34.000 353 21172.27 55.20 42863.98 47807.81 2014-12-19 18:50:35.000 353 21172.30 55.16 42863.99 47807.83 2014-12-19 18:50:36.000 353 21172.30 55.14 42864.05 47807.84 2014-12-19 18:50:37.000 353 21172.32 55.13 42864.06 47807.88 2014-12-19 18:50:38.000 353 21172.32 55.11 42864.07 47807.92 2014-12-19 18:50:39.000 353 21172.35 55.04 42864.10 47807.93 2014-12-19 18:50:40.000 353 21172.34 55.04 42864.12 47807.97 2014-12-19 18:50:41.000 353 21172.32 55.03 42864.10 47807.97 2014-12-19 18:50:42.000 353 21172.35 55.01 42864.16 47808.00 2014-12-19 18:50:43.000 353 21172.37 54.96 42864.19 47808.02 2014-12-19 18:50:44.000 353 21172.45 54.93 42864.23 47808.09 2014-12-19 18:50:45.000 353 21172.48 54.94 42864.26 47808.12 2014-12-19 18:50:46.000 353 21172.49 54.92 42864.27 47808.15 2014-12-19 18:50:47.000 353 21172.51 54.90 42864.28 47808.19 2014-12-19 18:50:48.000 353 21172.55 54.91 42864.31 47808.20 2014-12-19 18:50:49.000 353 21172.57 55.08 42864.27 47808.22 2014-12-19 18:50:50.000 353 21172.63 55.26 42864.17 47808.21 2014-12-19 18:50:51.000 353 21172.69 55.33 42864.10 47808.13 2014-12-19 18:50:52.000 353 21172.71 55.33 42863.97 47808.03 2014-12-19 18:50:53.000 353 21172.74 55.29 42863.91 47808.00 2014-12-19 18:50:54.000 353 21172.78 55.26 42863.89 47807.95 2014-12-19 18:50:55.000 353 21172.77 55.22 42863.82 47807.91 2014-12-19 18:50:56.000 353 21172.81 55.19 42863.80 47807.93 2014-12-19 18:50:57.000 353 21172.82 55.16 42863.84 47807.91 2014-12-19 18:50:58.000 353 21172.81 55.17 42863.84 47807.88 2014-12-19 18:50:59.000 353 21172.80 55.13 42863.82 47807.91 2014-12-19 18:51:00.000 353 21172.78 55.11 42863.81 47807.88 2014-12-19 18:51:01.000 353 21172.79 55.08 42863.77 47807.87 2014-12-19 18:51:02.000 353 21172.79 55.07 42863.75 47807.85 2014-12-19 18:51:03.000 353 21172.75 55.04 42863.76 47807.85 2014-12-19 18:51:04.000 353 21172.71 54.95 42863.77 47807.82 2014-12-19 18:51:05.000 353 21172.73 54.89 42863.79 47807.84 2014-12-19 18:51:06.000 353 21172.76 54.87 42863.77 47807.86 2014-12-19 18:51:07.000 353 21172.76 54.84 42863.78 47807.89 2014-12-19 18:51:08.000 353 21172.81 54.81 42863.77 47807.87 2014-12-19 18:51:09.000 353 21172.82 54.79 42863.78 47807.86 2014-12-19 18:51:10.000 353 21172.81 54.80 42863.74 47807.87 2014-12-19 18:51:11.000 353 21172.81 54.81 42863.73 47807.85 2014-12-19 18:51:12.000 353 21172.79 54.84 42863.74 47807.88 2014-12-19 18:51:13.000 353 21172.79 54.89 42863.70 47807.83 2014-12-19 18:51:14.000 353 21172.74 54.94 42863.69 47807.81 2014-12-19 18:51:15.000 353 21172.73 54.97 42863.67 47807.74 2014-12-19 18:51:16.000 353 21172.73 54.98 42863.63 47807.75 2014-12-19 18:51:17.000 353 21172.71 54.98 42863.64 47807.69 2014-12-19 18:51:18.000 353 21172.74 54.96 42863.60 47807.68 2014-12-19 18:51:19.000 353 21172.75 54.93 42863.57 47807.70 2014-12-19 18:51:20.000 353 21172.73 54.90 42863.58 47807.71 2014-12-19 18:51:21.000 353 21172.75 54.87 42863.60 47807.69 2014-12-19 18:51:22.000 353 21172.78 54.89 42863.60 47807.71 2014-12-19 18:51:23.000 353 21172.82 54.87 42863.62 47807.74 2014-12-19 18:51:24.000 353 21172.85 54.87 42863.67 47807.74 2014-12-19 18:51:25.000 353 21172.84 54.86 42863.68 47807.76 2014-12-19 18:51:26.000 353 21172.88 54.83 42863.66 47807.80 2014-12-19 18:51:27.000 353 21172.88 54.79 42863.66 47807.79 2014-12-19 18:51:28.000 353 21172.88 54.78 42863.68 47807.81 2014-12-19 18:51:29.000 353 21172.90 54.82 42863.66 47807.80 2014-12-19 18:51:30.000 353 21172.90 54.81 42863.65 47807.81 2014-12-19 18:51:31.000 353 21172.93 54.79 42863.64 47807.79 2014-12-19 18:51:32.000 353 21172.95 54.77 42863.66 47807.80 2014-12-19 18:51:33.000 353 21172.99 54.73 42863.68 47807.82 2014-12-19 18:51:34.000 353 21173.01 54.71 42863.70 47807.86 2014-12-19 18:51:35.000 353 21173.06 54.67 42863.74 47807.89 2014-12-19 18:51:36.000 353 21173.07 54.66 42863.74 47807.92 2014-12-19 18:51:37.000 353 21173.11 54.64 42863.74 47807.94 2014-12-19 18:51:38.000 353 21173.11 54.63 42863.77 47807.99 2014-12-19 18:51:39.000 353 21173.14 54.65 42863.79 47808.02 2014-12-19 18:51:40.000 353 21173.12 54.65 42863.82 47808.04 2014-12-19 18:51:41.000 353 21173.06 54.67 42863.80 47808.04 2014-12-19 18:51:42.000 353 21173.04 54.71 42863.83 47808.03 2014-12-19 18:51:43.000 353 21173.04 54.73 42863.83 47808.02 2014-12-19 18:51:44.000 353 21173.00 54.74 42863.82 47808.01 2014-12-19 18:51:45.000 353 21173.00 54.81 42863.75 47807.99 2014-12-19 18:51:46.000 353 21172.99 54.84 42863.72 47807.93 2014-12-19 18:51:47.000 353 21172.97 54.84 42863.70 47807.90 2014-12-19 18:51:48.000 353 21172.98 54.85 42863.66 47807.87 2014-12-19 18:51:49.000 353 21172.97 54.83 42863.65 47807.81 2014-12-19 18:51:50.000 353 21172.96 54.86 42863.61 47807.81 2014-12-19 18:51:51.000 353 21172.96 54.85 42863.58 47807.79 2014-12-19 18:51:52.000 353 21172.93 54.85 42863.58 47807.78 2014-12-19 18:51:53.000 353 21172.92 54.84 42863.57 47807.77 2014-12-19 18:51:54.000 353 21172.97 54.81 42863.56 47807.77 2014-12-19 18:51:55.000 353 21172.99 54.83 42863.51 47807.74 2014-12-19 18:51:56.000 353 21173.00 54.85 42863.53 47807.73 2014-12-19 18:51:57.000 353 21173.01 54.85 42863.57 47807.73 2014-12-19 18:51:58.000 353 21172.99 54.86 42863.56 47807.73 2014-12-19 18:51:59.000 353 21173.03 54.86 42863.54 47807.74 2014-12-19 18:52:00.000 353 21173.02 54.87 42863.53 47807.74 2014-12-19 18:52:01.000 353 21173.03 54.88 42863.53 47807.77 2014-12-19 18:52:02.000 353 21173.05 54.91 42863.52 47807.75 2014-12-19 18:52:03.000 353 21173.06 54.91 42863.53 47807.76 2014-12-19 18:52:04.000 353 21173.05 54.92 42863.49 47807.74 2014-12-19 18:52:05.000 353 21173.07 54.91 42863.47 47807.74 2014-12-19 18:52:06.000 353 21173.04 54.93 42863.47 47807.70 2014-12-19 18:52:07.000 353 21173.02 54.95 42863.44 47807.71 2014-12-19 18:52:08.000 353 21173.07 54.94 42863.41 47807.70 2014-12-19 18:52:09.000 353 21173.06 54.96 42863.43 47807.64 2014-12-19 18:52:10.000 353 21173.07 55.02 42863.41 47807.65 2014-12-19 18:52:11.000 353 21173.08 55.04 42863.36 47807.64 2014-12-19 18:52:12.000 353 21173.07 55.07 42863.36 47807.63 2014-12-19 18:52:13.000 353 21173.09 55.06 42863.36 47807.62 2014-12-19 18:52:14.000 353 21173.15 55.04 42863.33 47807.62 2014-12-19 18:52:15.000 353 21173.18 55.02 42863.35 47807.65 2014-12-19 18:52:16.000 353 21173.16 55.01 42863.36 47807.67 2014-12-19 18:52:17.000 353 21173.16 55.02 42863.37 47807.66 2014-12-19 18:52:18.000 353 21173.16 55.05 42863.38 47807.69 2014-12-19 18:52:19.000 353 21173.18 55.04 42863.39 47807.68 2014-12-19 18:52:20.000 353 21173.19 55.07 42863.39 47807.68 2014-12-19 18:52:21.000 353 21173.20 55.10 42863.42 47807.72 2014-12-19 18:52:22.000 353 21173.23 55.08 42863.40 47807.70 2014-12-19 18:52:23.000 353 21173.28 55.08 42863.39 47807.70 2014-12-19 18:52:24.000 353 21173.32 55.08 42863.41 47807.74 2014-12-19 18:52:25.000 353 21173.35 55.03 42863.40 47807.71 2014-12-19 18:52:26.000 353 21173.34 55.01 42863.42 47807.77 2014-12-19 18:52:27.000 353 21173.34 54.99 42863.38 47807.76 2014-12-19 18:52:28.000 353 21173.34 54.93 42863.41 47807.75 2014-12-19 18:52:29.000 353 21173.34 54.92 42863.39 47807.82 2014-12-19 18:52:30.000 353 21173.32 54.91 42863.40 47807.78 2014-12-19 18:52:31.000 353 21173.33 54.97 42863.38 47807.77 2014-12-19 18:52:32.000 353 21173.31 55.01 42863.34 47807.76 2014-12-19 18:52:33.000 353 21173.33 55.02 42863.31 47807.72 2014-12-19 18:52:34.000 353 21173.36 55.02 42863.30 47807.70 2014-12-19 18:52:35.000 353 21173.37 54.96 42863.27 47807.71 2014-12-19 18:52:36.000 353 21173.40 54.95 42863.25 47807.72 2014-12-19 18:52:37.000 353 21173.39 54.92 42863.28 47807.73 2014-12-19 18:52:38.000 353 21173.41 54.91 42863.29 47807.73 2014-12-19 18:52:39.000 353 21173.44 54.95 42863.29 47807.76 2014-12-19 18:52:40.000 353 21173.43 54.99 42863.32 47807.76 2014-12-19 18:52:41.000 353 21173.39 55.00 42863.32 47807.76 2014-12-19 18:52:42.000 353 21173.38 55.03 42863.31 47807.74 2014-12-19 18:52:43.000 353 21173.34 55.09 42863.28 47807.72 2014-12-19 18:52:44.000 353 21173.27 55.17 42863.27 47807.66 2014-12-19 18:52:45.000 353 21173.26 55.21 42863.18 47807.62 2014-12-19 18:52:46.000 353 21173.27 55.25 42863.12 47807.57 2014-12-19 18:52:47.000 353 21173.23 55.33 42863.08 47807.53 2014-12-19 18:52:48.000 353 21173.19 55.41 42863.04 47807.47 2014-12-19 18:52:49.000 353 21173.18 55.53 42862.98 47807.38 2014-12-19 18:52:50.000 353 21173.18 55.62 42862.84 47807.29 2014-12-19 18:52:51.000 353 21173.20 55.64 42862.80 47807.20 2014-12-19 18:52:52.000 353 21173.21 55.60 42862.79 47807.17 2014-12-19 18:52:53.000 353 21173.20 55.54 42862.76 47807.15 2014-12-19 18:52:54.000 353 21173.20 55.51 42862.74 47807.14 2014-12-19 18:52:55.000 353 21173.18 55.52 42862.75 47807.13 2014-12-19 18:52:56.000 353 21173.20 55.51 42862.75 47807.14 2014-12-19 18:52:57.000 353 21173.25 55.51 42862.75 47807.14 2014-12-19 18:52:58.000 353 21173.27 55.49 42862.73 47807.11 2014-12-19 18:52:59.000 353 21173.27 55.47 42862.70 47807.13 2014-12-19 18:53:00.000 353 21173.29 55.43 42862.70 47807.12 2014-12-19 18:53:01.000 353 21173.30 55.33 42862.71 47807.13 2014-12-19 18:53:02.000 353 21173.29 55.23 42862.74 47807.12 2014-12-19 18:53:03.000 353 21173.28 55.10 42862.74 47807.16 2014-12-19 18:53:04.000 353 21173.26 55.02 42862.76 47807.15 2014-12-19 18:53:05.000 353 21173.21 54.92 42862.80 47807.17 2014-12-19 18:53:06.000 353 21173.17 54.82 42862.83 47807.17 2014-12-19 18:53:07.000 353 21173.13 54.75 42862.81 47807.18 2014-12-19 18:53:08.000 353 21173.14 54.71 42862.81 47807.14 2014-12-19 18:53:09.000 353 21173.15 54.73 42862.80 47807.16 2014-12-19 18:53:10.000 353 21173.18 54.73 42862.83 47807.15 2014-12-19 18:53:11.000 353 21173.23 54.72 42862.84 47807.18 2014-12-19 18:53:12.000 353 21173.24 54.73 42862.85 47807.22 2014-12-19 18:53:13.000 353 21173.30 54.78 42862.89 47807.25 2014-12-19 18:53:14.000 353 21173.33 54.82 42862.86 47807.29 2014-12-19 18:53:15.000 353 21173.33 54.76 42862.91 47807.29 2014-12-19 18:53:16.000 353 21173.33 54.70 42862.91 47807.30 2014-12-19 18:53:17.000 353 21173.35 54.63 42862.88 47807.31 2014-12-19 18:53:18.000 353 21173.40 54.59 42862.92 47807.32 2014-12-19 18:53:19.000 353 21173.39 54.55 42862.95 47807.35 2014-12-19 18:53:20.000 353 21173.44 54.52 42862.95 47807.37 2014-12-19 18:53:21.000 353 21173.47 54.49 42863.00 47807.41 2014-12-19 18:53:22.000 353 21173.49 54.47 42863.03 47807.44 2014-12-19 18:53:23.000 353 21173.50 54.47 42863.03 47807.50 2014-12-19 18:53:24.000 353 21173.50 54.47 42863.06 47807.54 2014-12-19 18:53:25.000 353 21173.52 54.46 42863.08 47807.54 2014-12-19 18:53:26.000 353 21173.56 54.42 42863.10 47807.59 2014-12-19 18:53:27.000 353 21173.55 54.39 42863.13 47807.62 2014-12-19 18:53:28.000 353 21173.57 54.35 42863.19 47807.68 2014-12-19 18:53:29.000 353 21173.60 54.42 42863.21 47807.67 2014-12-19 18:53:30.000 353 21173.62 54.47 42863.19 47807.72 2014-12-19 18:53:31.000 353 21173.62 54.51 42863.21 47807.75 2014-12-19 18:53:32.000 353 21173.62 54.55 42863.23 47807.73 2014-12-19 18:53:33.000 353 21173.68 54.54 42863.22 47807.74 2014-12-19 18:53:34.000 353 21173.72 54.50 42863.22 47807.75 2014-12-19 18:53:35.000 353 21173.76 54.47 42863.27 47807.80 2014-12-19 18:53:36.000 353 21173.78 54.46 42863.30 47807.84 2014-12-19 18:53:37.000 353 21173.79 54.43 42863.30 47807.84 2014-12-19 18:53:38.000 353 21173.83 54.41 42863.31 47807.89 2014-12-19 18:53:39.000 353 21173.81 54.41 42863.37 47807.90 2014-12-19 18:53:40.000 353 21173.80 54.41 42863.37 47807.92 2014-12-19 18:53:41.000 353 21173.83 54.41 42863.40 47807.95 2014-12-19 18:53:42.000 353 21173.81 54.40 42863.40 47807.98 2014-12-19 18:53:43.000 353 21173.83 54.39 42863.37 47807.97 2014-12-19 18:53:44.000 353 21173.85 54.40 42863.40 47807.97 2014-12-19 18:53:45.000 353 21173.83 54.40 42863.41 47808.00 2014-12-19 18:53:46.000 353 21173.84 54.40 42863.43 47808.02 2014-12-19 18:53:47.000 353 21173.88 54.40 42863.47 47808.00 2014-12-19 18:53:48.000 353 21173.91 54.42 42863.46 47808.05 2014-12-19 18:53:49.000 353 21173.91 54.42 42863.42 47808.06 2014-12-19 18:53:50.000 353 21173.98 54.42 42863.43 47808.09 2014-12-19 18:53:51.000 353 21174.02 54.41 42863.47 47808.10 2014-12-19 18:53:52.000 353 21174.08 54.40 42863.49 47808.14 2014-12-19 18:53:53.000 353 21174.11 54.41 42863.52 47808.16 2014-12-19 18:53:54.000 353 21174.11 54.39 42863.52 47808.18 2014-12-19 18:53:55.000 353 21174.13 54.36 42863.52 47808.22 2014-12-19 18:53:56.000 353 21174.18 54.36 42863.54 47808.28 2014-12-19 18:53:57.000 353 21174.20 54.34 42863.58 47808.31 2014-12-19 18:53:58.000 353 21174.22 54.33 42863.61 47808.31 2014-12-19 18:53:59.000 353 21174.21 54.33 42863.62 47808.36 2014-12-19 18:54:00.000 353 21174.23 54.35 42863.62 47808.36 2014-12-19 18:54:01.000 353 21174.24 54.33 42863.62 47808.40 2014-12-19 18:54:02.000 353 21174.25 54.29 42863.66 47808.40 2014-12-19 18:54:03.000 353 21174.24 54.24 42863.67 47808.44 2014-12-19 18:54:04.000 353 21174.27 54.17 42863.67 47808.43 2014-12-19 18:54:05.000 353 21174.28 54.17 42863.67 47808.45 2014-12-19 18:54:06.000 353 21174.25 54.18 42863.71 47808.45 2014-12-19 18:54:07.000 353 21174.23 54.20 42863.71 47808.47 2014-12-19 18:54:08.000 353 21174.21 54.24 42863.72 47808.48 2014-12-19 18:54:09.000 353 21174.23 54.27 42863.72 47808.46 2014-12-19 18:54:10.000 353 21174.23 54.30 42863.73 47808.47 2014-12-19 18:54:11.000 353 21174.22 54.30 42863.71 47808.45 2014-12-19 18:54:12.000 353 21174.23 54.29 42863.74 47808.47 2014-12-19 18:54:13.000 353 21174.21 54.26 42863.72 47808.46 2014-12-19 18:54:14.000 353 21174.24 54.27 42863.75 47808.50 2014-12-19 18:54:15.000 353 21174.25 54.27 42863.74 47808.50 2014-12-19 18:54:16.000 353 21174.26 54.24 42863.73 47808.50 2014-12-19 18:54:17.000 353 21174.27 54.24 42863.74 47808.53 2014-12-19 18:54:18.000 353 21174.30 54.24 42863.71 47808.54 2014-12-19 18:54:19.000 353 21174.33 54.23 42863.74 47808.57 2014-12-19 18:54:20.000 353 21174.33 54.23 42863.76 47808.56 2014-12-19 18:54:21.000 353 21174.35 54.23 42863.78 47808.57 2014-12-19 18:54:22.000 353 21174.33 54.25 42863.79 47808.57 2014-12-19 18:54:23.000 353 21174.35 54.23 42863.78 47808.56 2014-12-19 18:54:24.000 353 21174.36 54.18 42863.80 47808.60 2014-12-19 18:54:25.000 353 21174.35 54.13 42863.79 47808.57 2014-12-19 18:54:26.000 353 21174.37 54.10 42863.79 47808.60 2014-12-19 18:54:27.000 353 21174.40 54.04 42863.83 47808.61 2014-12-19 18:54:28.000 353 21174.42 54.06 42863.87 47808.62 2014-12-19 18:54:29.000 353 21174.43 54.06 42863.87 47808.64 2014-12-19 18:54:30.000 353 21174.45 54.09 42863.87 47808.64 2014-12-19 18:54:31.000 353 21174.47 54.08 42863.84 47808.64 2014-12-19 18:54:32.000 353 21174.44 54.12 42863.79 47808.63 2014-12-19 18:54:33.000 353 21174.42 54.18 42863.77 47808.62 2014-12-19 18:54:34.000 353 21174.42 54.24 42863.75 47808.59 2014-12-19 18:54:35.000 353 21174.41 54.27 42863.71 47808.54 2014-12-19 18:54:36.000 353 21174.40 54.29 42863.68 47808.52 2014-12-19 18:54:37.000 353 21174.38 54.31 42863.64 47808.48 2014-12-19 18:54:38.000 353 21174.35 54.29 42863.63 47808.47 2014-12-19 18:54:39.000 353 21174.36 54.27 42863.61 47808.42 2014-12-19 18:54:40.000 353 21174.37 54.26 42863.61 47808.44 2014-12-19 18:54:41.000 353 21174.36 54.27 42863.59 47808.41 2014-12-19 18:54:42.000 353 21174.35 54.27 42863.61 47808.39 2014-12-19 18:54:43.000 353 21174.37 54.22 42863.60 47808.41 2014-12-19 18:54:44.000 353 21174.36 54.16 42863.56 47808.39 2014-12-19 18:54:45.000 353 21174.36 54.20 42863.58 47808.39 2014-12-19 18:54:46.000 353 21174.39 54.22 42863.57 47808.37 2014-12-19 18:54:47.000 353 21174.39 54.18 42863.57 47808.38 2014-12-19 18:54:48.000 353 21174.43 54.07 42863.60 47808.38 2014-12-19 18:54:49.000 353 21174.46 54.00 42863.63 47808.44 2014-12-19 18:54:50.000 353 21174.50 53.96 42863.68 47808.51 2014-12-19 18:54:51.000 353 21174.55 53.97 42863.67 47808.57 2014-12-19 18:54:52.000 353 21174.56 53.97 42863.70 47808.60 2014-12-19 18:54:53.000 353 21174.57 53.97 42863.72 47808.65 2014-12-19 18:54:54.000 353 21174.57 54.01 42863.76 47808.64 2014-12-19 18:54:55.000 353 21174.61 54.06 42863.77 47808.63 2014-12-19 18:54:56.000 353 21174.63 54.14 42863.73 47808.65 2014-12-19 18:54:57.000 353 21174.67 54.15 42863.72 47808.68 2014-12-19 18:54:58.000 353 21174.67 54.18 42863.71 47808.65 2014-12-19 18:54:59.000 353 21174.69 54.17 42863.69 47808.67 2014-12-19 18:55:00.000 353 21174.72 54.19 42863.65 47808.66 2014-12-19 18:55:01.000 353 21174.70 54.23 42863.62 47808.61 2014-12-19 18:55:02.000 353 21174.71 54.25 42863.60 47808.63 2014-12-19 18:55:03.000 353 21174.70 54.30 42863.58 47808.60 2014-12-19 18:55:04.000 353 21174.72 54.34 42863.58 47808.56 2014-12-19 18:55:05.000 353 21174.73 54.36 42863.52 47808.51 2014-12-19 18:55:06.000 353 21174.72 54.38 42863.49 47808.48 2014-12-19 18:55:07.000 353 21174.74 54.38 42863.46 47808.48 2014-12-19 18:55:08.000 353 21174.78 54.37 42863.43 47808.45 2014-12-19 18:55:09.000 353 21174.79 54.33 42863.41 47808.43 2014-12-19 18:55:10.000 353 21174.80 54.31 42863.42 47808.44 2014-12-19 18:55:11.000 353 21174.84 54.31 42863.44 47808.45 2014-12-19 18:55:12.000 353 21174.88 54.30 42863.45 47808.48 2014-12-19 18:55:13.000 353 21174.93 54.27 42863.47 47808.52 2014-12-19 18:55:14.000 353 21174.98 54.20 42863.48 47808.52 2014-12-19 18:55:15.000 353 21175.05 54.17 42863.50 47808.58 2014-12-19 18:55:16.000 353 21175.10 54.17 42863.53 47808.64 2014-12-19 18:55:17.000 353 21175.13 54.15 42863.59 47808.68 2014-12-19 18:55:18.000 353 21175.15 54.16 42863.62 47808.72 2014-12-19 18:55:19.000 353 21175.17 54.14 42863.65 47808.77 2014-12-19 18:55:20.000 353 21175.19 54.15 42863.64 47808.79 2014-12-19 18:55:21.000 353 21175.22 54.18 42863.67 47808.81 2014-12-19 18:55:22.000 353 21175.22 54.19 42863.66 47808.85 2014-12-19 18:55:23.000 353 21175.19 54.21 42863.66 47808.83 2014-12-19 18:55:24.000 353 21175.14 54.22 42863.67 47808.81 2014-12-19 18:55:25.000 353 21175.09 54.26 42863.63 47808.82 2014-12-19 18:55:26.000 353 21175.02 54.28 42863.58 47808.76 2014-12-19 18:55:27.000 353 21174.97 54.32 42863.54 47808.71 2014-12-19 18:55:28.000 353 21174.95 54.34 42863.50 47808.64 2014-12-19 18:55:29.000 353 21174.94 54.31 42863.48 47808.59 2014-12-19 18:55:30.000 353 21174.93 54.31 42863.46 47808.57 2014-12-19 18:55:31.000 353 21174.93 54.31 42863.46 47808.54 2014-12-19 18:55:32.000 353 21174.91 54.28 42863.42 47808.53 2014-12-19 18:55:33.000 353 21174.96 54.25 42863.43 47808.51 2014-12-19 18:55:34.000 353 21174.98 54.24 42863.43 47808.54 2014-12-19 18:55:35.000 353 21174.95 54.22 42863.42 47808.53 2014-12-19 18:55:36.000 353 21174.97 54.20 42863.45 47808.53 2014-12-19 18:55:37.000 353 21174.95 54.17 42863.45 47808.55 2014-12-19 18:55:38.000 353 21174.97 54.13 42863.46 47808.54 2014-12-19 18:55:39.000 353 21174.99 54.08 42863.48 47808.56 2014-12-19 18:55:40.000 353 21175.03 54.02 42863.49 47808.56 2014-12-19 18:55:41.000 353 21175.02 54.01 42863.49 47808.58 2014-12-19 18:55:42.000 353 21175.02 53.97 42863.52 47808.62 2014-12-19 18:55:43.000 353 21175.03 53.94 42863.53 47808.62 2014-12-19 18:55:44.000 353 21175.03 53.90 42863.53 47808.64 2014-12-19 18:55:45.000 353 21175.01 53.89 42863.55 47808.65 2014-12-19 18:55:46.000 353 21175.02 53.87 42863.58 47808.68 2014-12-19 18:55:47.000 353 21175.02 53.85 42863.63 47808.69 2014-12-19 18:55:48.000 353 21175.01 53.85 42863.63 47808.70 2014-12-19 18:55:49.000 353 21175.00 53.84 42863.62 47808.72 2014-12-19 18:55:50.000 353 21175.01 53.82 42863.64 47808.72 2014-12-19 18:55:51.000 353 21174.99 53.80 42863.63 47808.72 2014-12-19 18:55:52.000 353 21174.99 53.78 42863.64 47808.74 2014-12-19 18:55:53.000 353 21174.97 53.75 42863.66 47808.77 2014-12-19 18:55:54.000 353 21174.94 53.72 42863.68 47808.78 2014-12-19 18:55:55.000 353 21174.91 53.71 42863.70 47808.77 2014-12-19 18:55:56.000 353 21174.92 53.69 42863.69 47808.76 2014-12-19 18:55:57.000 353 21174.92 53.63 42863.70 47808.76 2014-12-19 18:55:58.000 353 21174.92 53.57 42863.67 47808.76 2014-12-19 18:55:59.000 353 21174.93 53.51 42863.71 47808.79 2014-12-19 18:56:00.000 353 21174.99 53.49 42863.74 47808.79 2014-12-19 18:56:01.000 353 21175.01 53.44 42863.75 47808.82 2014-12-19 18:56:02.000 353 21175.03 53.39 42863.75 47808.85 2014-12-19 18:56:03.000 353 21175.00 53.35 42863.79 47808.84 2014-12-19 18:56:04.000 353 21174.97 53.33 42863.79 47808.85 2014-12-19 18:56:05.000 353 21174.93 53.30 42863.75 47808.86 2014-12-19 18:56:06.000 353 21174.89 53.28 42863.78 47808.84 2014-12-19 18:56:07.000 353 21174.88 53.25 42863.75 47808.83 2014-12-19 18:56:08.000 353 21174.93 53.24 42863.75 47808.83 2014-12-19 18:56:09.000 353 21174.94 53.22 42863.74 47808.81 2014-12-19 18:56:10.000 353 21174.94 53.21 42863.73 47808.81 2014-12-19 18:56:11.000 353 21174.95 53.22 42863.76 47808.84 2014-12-19 18:56:12.000 353 21174.97 53.19 42863.73 47808.82 2014-12-19 18:56:13.000 353 21174.98 53.15 42863.73 47808.84 2014-12-19 18:56:14.000 353 21174.98 53.11 42863.74 47808.84 2014-12-19 18:56:15.000 353 21174.99 53.11 42863.78 47808.86 2014-12-19 18:56:16.000 353 21175.00 53.10 42863.80 47808.88 2014-12-19 18:56:17.000 353 21174.94 53.12 42863.81 47808.88 2014-12-19 18:56:18.000 353 21174.93 53.14 42863.83 47808.88 2014-12-19 18:56:19.000 353 21174.93 53.13 42863.80 47808.89 2014-12-19 18:56:20.000 353 21174.89 53.16 42863.81 47808.88 2014-12-19 18:56:21.000 353 21174.89 53.19 42863.80 47808.89 2014-12-19 18:56:22.000 353 21174.90 53.20 42863.80 47808.89 2014-12-19 18:56:23.000 353 21174.87 53.23 42863.82 47808.85 2014-12-19 18:56:24.000 353 21174.84 53.26 42863.78 47808.82 2014-12-19 18:56:25.000 353 21174.83 53.29 42863.77 47808.83 2014-12-19 18:56:26.000 353 21174.82 53.29 42863.75 47808.81 2014-12-19 18:56:27.000 353 21174.84 53.30 42863.74 47808.80 2014-12-19 18:56:28.000 353 21174.87 53.29 42863.74 47808.76 2014-12-19 18:56:29.000 353 21174.83 53.29 42863.74 47808.76 2014-12-19 18:56:30.000 353 21174.85 53.26 42863.70 47808.73 2014-12-19 18:56:31.000 353 21174.86 53.25 42863.74 47808.73 2014-12-19 18:56:32.000 353 21174.87 53.25 42863.73 47808.73 2014-12-19 18:56:33.000 353 21174.87 53.25 42863.74 47808.76 2014-12-19 18:56:34.000 353 21174.85 53.26 42863.72 47808.75 2014-12-19 18:56:35.000 353 21174.84 53.26 42863.71 47808.75 2014-12-19 18:56:36.000 353 21174.86 53.27 42863.73 47808.75 2014-12-19 18:56:37.000 353 21174.85 53.28 42863.73 47808.76 2014-12-19 18:56:38.000 353 21174.85 53.30 42863.74 47808.74 2014-12-19 18:56:39.000 353 21174.87 53.31 42863.71 47808.75 2014-12-19 18:56:40.000 353 21174.85 53.30 42863.74 47808.77 2014-12-19 18:56:41.000 353 21174.89 53.30 42863.77 47808.76 2014-12-19 18:56:42.000 353 21174.94 53.32 42863.78 47808.79 2014-12-19 18:56:43.000 353 21174.96 53.30 42863.81 47808.82 2014-12-19 18:56:44.000 353 21174.97 53.31 42863.83 47808.86 2014-12-19 18:56:45.000 353 21175.05 53.31 42863.86 47808.90 2014-12-19 18:56:46.000 353 21175.11 53.26 42863.92 47808.96 2014-12-19 18:56:47.000 353 21175.16 53.24 42863.91 47808.99 2014-12-19 18:56:48.000 353 21175.20 53.23 42863.96 47809.06 2014-12-19 18:56:49.000 353 21175.24 53.19 42864.00 47809.09 2014-12-19 18:56:50.000 353 21175.25 53.19 42864.04 47809.14 2014-12-19 18:56:51.000 353 21175.29 53.19 42864.06 47809.19 2014-12-19 18:56:52.000 353 21175.34 53.20 42864.09 47809.24 2014-12-19 18:56:53.000 353 21175.40 53.22 42864.16 47809.30 2014-12-19 18:56:54.000 353 21175.45 53.27 42864.20 47809.29 2014-12-19 18:56:55.000 353 21175.47 53.33 42864.19 47809.34 2014-12-19 18:56:56.000 353 21175.46 53.35 42864.19 47809.33 2014-12-19 18:56:57.000 353 21175.44 53.37 42864.17 47809.31 2014-12-19 18:56:58.000 353 21175.39 53.41 42864.14 47809.32 2014-12-19 18:56:59.000 353 21175.35 53.42 42864.14 47809.29 2014-12-19 18:57:00.000 353 21175.31 53.50 42864.11 47809.27 2014-12-19 18:57:01.000 353 21175.32 53.59 42864.10 47809.24 2014-12-19 18:57:02.000 353 21175.32 53.63 42864.03 47809.20 2014-12-19 18:57:03.000 353 21175.32 53.65 42863.99 47809.19 2014-12-19 18:57:04.000 353 21175.33 53.63 42863.98 47809.15 2014-12-19 18:57:05.000 353 21175.34 53.62 42863.94 47809.13 2014-12-19 18:57:06.000 353 21175.34 53.62 42863.98 47809.13 2014-12-19 18:57:07.000 353 21175.36 53.60 42863.96 47809.14 2014-12-19 18:57:08.000 353 21175.38 53.58 42863.96 47809.12 2014-12-19 18:57:09.000 353 21175.41 53.56 42864.00 47809.13 2014-12-19 18:57:10.000 353 21175.42 53.52 42864.01 47809.17 2014-12-19 18:57:11.000 353 21175.46 53.51 42864.03 47809.20 2014-12-19 18:57:12.000 353 21175.46 53.48 42864.10 47809.21 2014-12-19 18:57:13.000 353 21175.46 53.49 42864.10 47809.25 2014-12-19 18:57:14.000 353 21175.48 53.50 42864.08 47809.27 2014-12-19 18:57:15.000 353 21175.49 53.49 42864.11 47809.29 2014-12-19 18:57:16.000 353 21175.47 53.47 42864.14 47809.31 2014-12-19 18:57:17.000 353 21175.48 53.49 42864.10 47809.31 2014-12-19 18:57:18.000 353 21175.46 53.50 42864.10 47809.34 2014-12-19 18:57:19.000 353 21175.44 53.50 42864.19 47809.34 2014-12-19 18:57:20.000 353 21175.45 53.51 42864.17 47809.35 2014-12-19 18:57:21.000 353 21175.46 53.53 42864.17 47809.35 2014-12-19 18:57:22.000 353 21175.48 53.51 42864.18 47809.38 2014-12-19 18:57:23.000 353 21175.50 53.53 42864.18 47809.39 2014-12-19 18:57:24.000 353 21175.46 53.54 42864.19 47809.40 2014-12-19 18:57:25.000 353 21175.41 53.54 42864.18 47809.38 2014-12-19 18:57:26.000 353 21175.39 53.56 42864.20 47809.37 2014-12-19 18:57:27.000 353 21175.36 53.61 42864.18 47809.34 2014-12-19 18:57:28.000 353 21175.30 53.62 42864.18 47809.30 2014-12-19 18:57:29.000 353 21175.25 53.61 42864.17 47809.29 2014-12-19 18:57:30.000 353 21175.22 53.63 42864.18 47809.28 2014-12-19 18:57:31.000 353 21175.16 53.66 42864.16 47809.25 2014-12-19 18:57:32.000 353 21175.16 53.70 42864.15 47809.20 2014-12-19 18:57:33.000 353 21175.14 53.73 42864.10 47809.21 2014-12-19 18:57:34.000 353 21175.15 53.76 42864.05 47809.14 2014-12-19 18:57:35.000 353 21175.14 53.77 42864.04 47809.13 2014-12-19 18:57:36.000 353 21175.15 53.79 42864.03 47809.10 2014-12-19 18:57:37.000 353 21175.16 53.78 42864.02 47809.12 2014-12-19 18:57:38.000 353 21175.13 53.80 42864.01 47809.09 2014-12-19 18:57:39.000 353 21175.14 53.83 42863.96 47809.11 2014-12-19 18:57:40.000 353 21175.15 53.85 42863.99 47809.05 2014-12-19 18:57:41.000 353 21175.13 53.91 42863.98 47809.09 2014-12-19 18:57:42.000 353 21175.12 53.94 42863.95 47809.06 2014-12-19 18:57:43.000 353 21175.09 54.01 42863.92 47809.03 2014-12-19 18:57:44.000 353 21175.07 54.07 42863.91 47808.98 2014-12-19 18:57:45.000 353 21175.03 54.09 42863.90 47808.96 2014-12-19 18:57:46.000 353 21175.04 54.12 42863.85 47808.93 2014-12-19 18:57:47.000 353 21175.02 54.15 42863.82 47808.87 2014-12-19 18:57:48.000 353 21175.02 54.17 42863.81 47808.87 2014-12-19 18:57:49.000 353 21175.01 54.17 42863.79 47808.87 2014-12-19 18:57:50.000 353 21175.01 54.17 42863.79 47808.85 2014-12-19 18:57:51.000 353 21174.98 54.18 42863.76 47808.86 2014-12-19 18:57:52.000 353 21174.98 54.15 42863.78 47808.82 2014-12-19 18:57:53.000 353 21175.00 54.13 42863.74 47808.83 2014-12-19 18:57:54.000 353 21174.98 54.09 42863.72 47808.80 2014-12-19 18:57:55.000 353 21174.99 54.06 42863.77 47808.82 2014-12-19 18:57:56.000 353 21175.05 54.04 42863.76 47808.80 2014-12-19 18:57:57.000 353 21175.03 54.01 42863.74 47808.84 2014-12-19 18:57:58.000 353 21175.04 53.98 42863.76 47808.85 2014-12-19 18:57:59.000 353 21175.09 53.94 42863.75 47808.86 2014-12-19 18:58:00.000 353 21175.09 53.93 42863.78 47808.90 2014-12-19 18:58:01.000 353 21175.17 53.86 42863.79 47808.92 2014-12-19 18:58:02.000 353 21175.26 53.84 42863.83 47808.97 2014-12-19 18:58:03.000 353 21175.31 53.83 42863.80 47809.01 2014-12-19 18:58:04.000 353 21175.32 53.83 42863.77 47809.04 2014-12-19 18:58:05.000 353 21175.32 53.82 42863.80 47809.02 2014-12-19 18:58:06.000 353 21175.28 53.82 42863.79 47809.03 2014-12-19 18:58:07.000 353 21175.27 53.87 42863.77 47809.02 2014-12-19 18:58:08.000 353 21175.26 53.89 42863.74 47808.97 2014-12-19 18:58:09.000 353 21175.27 53.92 42863.72 47808.96 2014-12-19 18:58:10.000 353 21175.24 53.93 42863.69 47808.91 2014-12-19 18:58:11.000 353 21175.24 53.93 42863.71 47808.91 2014-12-19 18:58:12.000 353 21175.23 53.86 42863.70 47808.88 2014-12-19 18:58:13.000 353 21175.23 53.83 42863.72 47808.88 2014-12-19 18:58:14.000 353 21175.21 53.81 42863.72 47808.91 2014-12-19 18:58:15.000 353 21175.22 53.79 42863.79 47808.92 2014-12-19 18:58:16.000 353 21175.24 53.77 42863.75 47808.94 2014-12-19 18:58:17.000 353 21175.26 53.80 42863.72 47808.95 2014-12-19 18:58:18.000 353 21175.28 53.81 42863.76 47808.97 2014-12-19 18:58:19.000 353 21175.26 53.81 42863.76 47808.95 2014-12-19 18:58:20.000 353 21175.24 53.81 42863.75 47808.97 2014-12-19 18:58:21.000 353 21175.29 53.82 42863.77 47808.98 2014-12-19 18:58:22.000 353 21175.28 53.85 42863.76 47808.98 2014-12-19 18:58:23.000 353 21175.28 53.85 42863.75 47808.97 2014-12-19 18:58:24.000 353 21175.27 53.85 42863.72 47808.95 2014-12-19 18:58:25.000 353 21175.26 53.85 42863.71 47808.95 2014-12-19 18:58:26.000 353 21175.26 53.84 42863.72 47808.96 2014-12-19 18:58:27.000 353 21175.26 53.83 42863.70 47808.95 2014-12-19 18:58:28.000 353 21175.23 53.82 42863.71 47808.96 2014-12-19 18:58:29.000 353 21175.23 53.80 42863.74 47808.94 2014-12-19 18:58:30.000 353 21175.24 53.83 42863.72 47808.93 2014-12-19 18:58:31.000 353 21175.25 53.82 42863.74 47808.95 2014-12-19 18:58:32.000 353 21175.24 53.81 42863.74 47808.93 2014-12-19 18:58:33.000 353 21175.19 53.78 42863.77 47808.95 2014-12-19 18:58:34.000 353 21175.22 53.74 42863.79 47808.96 2014-12-19 18:58:35.000 353 21175.25 53.73 42863.80 47808.98 2014-12-19 18:58:36.000 353 21175.22 53.77 42863.79 47808.99 2014-12-19 18:58:37.000 353 21175.19 53.83 42863.80 47808.98 2014-12-19 18:58:38.000 353 21175.13 53.89 42863.77 47808.95 2014-12-19 18:58:39.000 353 21175.12 53.91 42863.73 47808.94 2014-12-19 18:58:40.000 353 21175.13 53.92 42863.71 47808.88 2014-12-19 18:58:41.000 353 21175.15 53.95 42863.67 47808.85 2014-12-19 18:58:42.000 353 21175.15 53.98 42863.67 47808.83 2014-12-19 18:58:43.000 353 21175.17 53.99 42863.62 47808.83 2014-12-19 18:58:44.000 353 21175.17 54.00 42863.61 47808.81 2014-12-19 18:58:45.000 353 21175.19 54.04 42863.59 47808.79 2014-12-19 18:58:46.000 353 21175.24 54.03 42863.57 47808.79 2014-12-19 18:58:47.000 353 21175.29 54.03 42863.51 47808.80 2014-12-19 18:58:48.000 353 21175.31 54.05 42863.55 47808.79 2014-12-19 18:58:49.000 353 21175.35 54.05 42863.56 47808.81 2014-12-19 18:58:50.000 353 21175.37 54.08 42863.53 47808.83 2014-12-19 18:58:51.000 353 21175.34 54.12 42863.55 47808.81 2014-12-19 18:58:52.000 353 21175.33 54.14 42863.53 47808.81 2014-12-19 18:58:53.000 353 21175.31 54.17 42863.53 47808.80 2014-12-19 18:58:54.000 353 21175.30 54.18 42863.52 47808.78 2014-12-19 18:58:55.000 353 21175.31 54.17 42863.51 47808.75 2014-12-19 18:58:56.000 353 21175.31 54.16 42863.49 47808.75 2014-12-19 18:58:57.000 353 21175.29 54.18 42863.47 47808.74 2014-12-19 18:58:58.000 353 21175.24 54.24 42863.48 47808.73 2014-12-19 18:58:59.000 353 21175.22 54.26 42863.42 47808.68 2014-12-19 18:59:00.000 353 21175.18 54.29 42863.36 47808.65 2014-12-19 18:59:01.000 353 21175.14 54.32 42863.35 47808.59 2014-12-19 18:59:02.000 353 21175.12 54.34 42863.34 47808.55 2014-12-19 18:59:03.000 353 21175.10 54.36 42863.34 47808.51 2014-12-19 18:59:04.000 353 21175.10 54.39 42863.30 47808.52 2014-12-19 18:59:05.000 353 21175.11 54.41 42863.30 47808.47 2014-12-19 18:59:06.000 353 21175.11 54.40 42863.28 47808.47 2014-12-19 18:59:07.000 353 21175.14 54.43 42863.28 47808.46 2014-12-19 18:59:08.000 353 21175.13 54.44 42863.29 47808.47 2014-12-19 18:59:09.000 353 21175.13 54.46 42863.28 47808.46 2014-12-19 18:59:10.000 353 21175.15 54.45 42863.27 47808.45 2014-12-19 18:59:11.000 353 21175.16 54.48 42863.25 47808.44 2014-12-19 18:59:12.000 353 21175.16 54.50 42863.24 47808.46 2014-12-19 18:59:13.000 353 21175.17 54.51 42863.27 47808.47 2014-12-19 18:59:14.000 353 21175.19 54.53 42863.29 47808.46 2014-12-19 18:59:15.000 353 21175.22 54.54 42863.30 47808.50 2014-12-19 18:59:16.000 353 21175.25 54.51 42863.31 47808.53 2014-12-19 18:59:17.000 353 21175.29 54.52 42863.32 47808.52 2014-12-19 18:59:18.000 353 21175.32 54.49 42863.29 47808.54 2014-12-19 18:59:19.000 353 21175.33 54.45 42863.27 47808.53 2014-12-19 18:59:20.000 353 21175.32 54.46 42863.27 47808.53 2014-12-19 18:59:21.000 353 21175.29 54.45 42863.25 47808.51 2014-12-19 18:59:22.000 353 21175.31 54.41 42863.24 47808.48 2014-12-19 18:59:23.000 353 21175.33 54.39 42863.22 47808.48 2014-12-19 18:59:24.000 353 21175.36 54.35 42863.18 47808.49 2014-12-19 18:59:25.000 353 21175.34 54.35 42863.19 47808.48 2014-12-19 18:59:26.000 353 21175.36 54.35 42863.19 47808.49 2014-12-19 18:59:27.000 353 21175.37 54.33 42863.19 47808.50 2014-12-19 18:59:28.000 353 21175.39 54.31 42863.22 47808.50 2014-12-19 18:59:29.000 353 21175.44 54.27 42863.20 47808.52 2014-12-19 18:59:30.000 353 21175.48 54.27 42863.23 47808.55 2014-12-19 18:59:31.000 353 21175.50 54.27 42863.27 47808.56 2014-12-19 18:59:32.000 353 21175.51 54.28 42863.28 47808.63 2014-12-19 18:59:33.000 353 21175.48 54.32 42863.26 47808.61 2014-12-19 18:59:34.000 353 21175.50 54.36 42863.27 47808.66 2014-12-19 18:59:35.000 353 21175.49 54.38 42863.27 47808.63 2014-12-19 18:59:36.000 353 21175.46 54.37 42863.29 47808.64 2014-12-19 18:59:37.000 353 21175.43 54.37 42863.32 47808.62 2014-12-19 18:59:38.000 353 21175.43 54.36 42863.33 47808.63 2014-12-19 18:59:39.000 353 21175.42 54.31 42863.33 47808.60 2014-12-19 18:59:40.000 353 21175.44 54.28 42863.36 47808.61 2014-12-19 18:59:41.000 353 21175.43 54.25 42863.38 47808.63 2014-12-19 18:59:42.000 353 21175.44 54.24 42863.36 47808.65 2014-12-19 18:59:43.000 353 21175.45 54.25 42863.37 47808.68 2014-12-19 18:59:44.000 353 21175.42 54.27 42863.36 47808.67 2014-12-19 18:59:45.000 353 21175.42 54.28 42863.35 47808.67 2014-12-19 18:59:46.000 353 21175.41 54.26 42863.32 47808.63 2014-12-19 18:59:47.000 353 21175.42 54.26 42863.35 47808.65 2014-12-19 18:59:48.000 353 21175.41 54.25 42863.34 47808.67 2014-12-19 18:59:49.000 353 21175.41 54.27 42863.32 47808.64 2014-12-19 18:59:50.000 353 21175.39 54.27 42863.33 47808.67 2014-12-19 18:59:51.000 353 21175.40 54.25 42863.36 47808.67 2014-12-19 18:59:52.000 353 21175.40 54.24 42863.42 47808.67 2014-12-19 18:59:53.000 353 21175.37 54.22 42863.44 47808.69 2014-12-19 18:59:54.000 353 21175.34 54.21 42863.45 47808.70 2014-12-19 18:59:55.000 353 21175.32 54.21 42863.49 47808.71 2014-12-19 18:59:56.000 353 21175.28 54.19 42863.50 47808.72 2014-12-19 18:59:57.000 353 21175.32 54.20 42863.48 47808.69 2014-12-19 18:59:58.000 353 21175.33 54.23 42863.48 47808.72 2014-12-19 18:59:59.000 353 21175.33 54.23 42863.49 47808.73 2014-12-19 19:00:00.000 353 21175.34 54.23 42863.51 47808.75 2014-12-19 19:00:01.000 353 21175.35 54.26 42863.51 47808.76 2014-12-19 19:00:02.000 353 21175.34 54.25 42863.51 47808.75 2014-12-19 19:00:03.000 353 21175.35 54.24 42863.52 47808.78 2014-12-19 19:00:04.000 353 21175.37 54.24 42863.54 47808.79 2014-12-19 19:00:05.000 353 21175.36 54.25 42863.57 47808.79 2014-12-19 19:00:06.000 353 21175.37 54.30 42863.57 47808.81 2014-12-19 19:00:07.000 353 21175.37 54.34 42863.53 47808.82 2014-12-19 19:00:08.000 353 21175.35 54.39 42863.57 47808.80 2014-12-19 19:00:09.000 353 21175.37 54.41 42863.53 47808.80 2014-12-19 19:00:10.000 353 21175.39 54.41 42863.50 47808.79 2014-12-19 19:00:11.000 353 21175.35 54.42 42863.55 47808.77 2014-12-19 19:00:12.000 353 21175.34 54.46 42863.48 47808.73 2014-12-19 19:00:13.000 353 21175.34 54.44 42863.45 47808.73 2014-12-19 19:00:14.000 353 21175.33 54.44 42863.41 47808.71 2014-12-19 19:00:15.000 353 21175.32 54.42 42863.41 47808.68 2014-12-19 19:00:16.000 353 21175.30 54.42 42863.41 47808.65 2014-12-19 19:00:17.000 353 21175.30 54.41 42863.40 47808.63 2014-12-19 19:00:18.000 353 21175.33 54.39 42863.38 47808.65 2014-12-19 19:00:19.000 353 21175.29 54.39 42863.39 47808.65 2014-12-19 19:00:20.000 353 21175.29 54.39 42863.39 47808.60 2014-12-19 19:00:21.000 353 21175.31 54.38 42863.41 47808.64 2014-12-19 19:00:22.000 353 21175.27 54.38 42863.42 47808.61 2014-12-19 19:00:23.000 353 21175.28 54.37 42863.44 47808.62 2014-12-19 19:00:24.000 353 21175.29 54.35 42863.43 47808.62 2014-12-19 19:00:25.000 353 21175.27 54.33 42863.48 47808.63 2014-12-19 19:00:26.000 353 21175.27 54.31 42863.45 47808.67 2014-12-19 19:00:27.000 353 21175.24 54.29 42863.48 47808.65 2014-12-19 19:00:28.000 353 21175.24 54.30 42863.47 47808.66 2014-12-19 19:00:29.000 353 21175.23 54.32 42863.47 47808.66 2014-12-19 19:00:30.000 353 21175.25 54.33 42863.46 47808.67 2014-12-19 19:00:31.000 353 21175.25 54.34 42863.44 47808.65 2014-12-19 19:00:32.000 353 21175.24 54.35 42863.44 47808.64 2014-12-19 19:00:33.000 353 21175.26 54.35 42863.43 47808.63 2014-12-19 19:00:34.000 353 21175.28 54.37 42863.44 47808.65 2014-12-19 19:00:35.000 353 21175.25 54.38 42863.41 47808.61 2014-12-19 19:00:36.000 353 21175.25 54.37 42863.37 47808.60 2014-12-19 19:00:37.000 353 21175.26 54.38 42863.36 47808.58 2014-12-19 19:00:38.000 353 21175.26 54.37 42863.35 47808.58 2014-12-19 19:00:39.000 353 21175.22 54.39 42863.33 47808.55 2014-12-19 19:00:40.000 353 21175.22 54.43 42863.30 47808.53 2014-12-19 19:00:41.000 353 21175.18 54.46 42863.27 47808.49 2014-12-19 19:00:42.000 353 21175.18 54.44 42863.28 47808.47 2014-12-19 19:00:43.000 353 21175.20 54.41 42863.21 47808.45 2014-12-19 19:00:44.000 353 21175.22 54.36 42863.22 47808.44 2014-12-19 19:00:45.000 353 21175.22 54.34 42863.24 47808.48 2014-12-19 19:00:46.000 353 21175.20 54.34 42863.23 47808.48 2014-12-19 19:00:47.000 353 21175.19 54.37 42863.26 47808.48 2014-12-19 19:00:48.000 353 21175.19 54.37 42863.25 47808.46 2014-12-19 19:00:49.000 353 21175.20 54.37 42863.27 47808.47 2014-12-19 19:00:50.000 353 21175.19 54.43 42863.22 47808.45 2014-12-19 19:00:51.000 353 21175.18 54.45 42863.20 47808.45 2014-12-19 19:00:52.000 353 21175.21 54.42 42863.23 47808.42 2014-12-19 19:00:53.000 353 21175.24 54.40 42863.21 47808.41 2014-12-19 19:00:54.000 353 21175.27 54.40 42863.20 47808.41 2014-12-19 19:00:55.000 353 21175.26 54.39 42863.20 47808.41 2014-12-19 19:00:56.000 353 21175.23 54.38 42863.21 47808.42 2014-12-19 19:00:57.000 353 21175.23 54.40 42863.23 47808.43 2014-12-19 19:00:58.000 353 21175.24 54.40 42863.26 47808.45 2014-12-19 19:00:59.000 353 21175.27 54.37 42863.27 47808.50 2014-12-19 19:01:00.000 353 21175.31 54.38 42863.32 47808.50 2014-12-19 19:01:01.000 353 21175.29 54.34 42863.34 47808.55 2014-12-19 19:01:02.000 353 21175.32 54.33 42863.34 47808.57 2014-12-19 19:01:03.000 353 21175.34 54.32 42863.39 47808.61 2014-12-19 19:01:04.000 353 21175.36 54.29 42863.38 47808.65 2014-12-19 19:01:05.000 353 21175.39 54.28 42863.38 47808.67 2014-12-19 19:01:06.000 353 21175.41 54.24 42863.45 47808.71 2014-12-19 19:01:07.000 353 21175.46 54.21 42863.53 47808.75 2014-12-19 19:01:08.000 353 21175.49 54.14 42863.59 47808.84 2014-12-19 19:01:09.000 353 21175.53 54.10 42863.63 47808.89 2014-12-19 19:01:10.000 353 21175.61 54.11 42863.68 47808.98 2014-12-19 19:01:11.000 353 21175.61 54.11 42863.71 47809.02 2014-12-19 19:01:12.000 353 21175.65 54.13 42863.75 47809.09 2014-12-19 19:01:13.000 353 21175.68 54.16 42863.77 47809.14 2014-12-19 19:01:14.000 353 21175.70 54.18 42863.78 47809.19 2014-12-19 19:01:15.000 353 21175.70 54.21 42863.82 47809.18 2014-12-19 19:01:16.000 353 21175.74 54.23 42863.82 47809.21 2014-12-19 19:01:17.000 353 21175.75 54.24 42863.85 47809.23 2014-12-19 19:01:18.000 353 21175.76 54.27 42863.86 47809.22 2014-12-19 19:01:19.000 353 21175.77 54.29 42863.87 47809.24 2014-12-19 19:01:20.000 353 21175.78 54.32 42863.85 47809.26 2014-12-19 19:01:21.000 353 21175.77 54.32 42863.88 47809.26 2014-12-19 19:01:22.000 353 21175.76 54.35 42863.88 47809.28 2014-12-19 19:01:23.000 353 21175.74 54.38 42863.88 47809.27 2014-12-19 19:01:24.000 353 21175.72 54.41 42863.87 47809.27 2014-12-19 19:01:25.000 353 21175.69 54.48 42863.85 47809.22 2014-12-19 19:01:26.000 353 21175.67 54.53 42863.81 47809.24 2014-12-19 19:01:27.000 353 21175.65 54.56 42863.77 47809.19 2014-12-19 19:01:28.000 353 21175.63 54.61 42863.76 47809.14 2014-12-19 19:01:29.000 353 21175.59 54.61 42863.73 47809.09 2014-12-19 19:01:30.000 353 21175.57 54.60 42863.72 47809.05 2014-12-19 19:01:31.000 353 21175.54 54.61 42863.68 47809.06 2014-12-19 19:01:32.000 353 21175.55 54.64 42863.67 47809.03 2014-12-19 19:01:33.000 353 21175.52 54.62 42863.67 47809.00 2014-12-19 19:01:34.000 353 21175.47 54.58 42863.70 47808.98 2014-12-19 19:01:35.000 353 21175.43 54.57 42863.71 47809.00 2014-12-19 19:01:36.000 353 21175.44 54.60 42863.74 47808.99 2014-12-19 19:01:37.000 353 21175.46 54.65 42863.73 47809.01 2014-12-19 19:01:38.000 353 21175.47 54.66 42863.71 47809.00 2014-12-19 19:01:39.000 353 21175.48 54.69 42863.68 47809.01 2014-12-19 19:01:40.000 353 21175.50 54.72 42863.64 47808.98 2014-12-19 19:01:41.000 353 21175.53 54.72 42863.66 47808.98 2014-12-19 19:01:42.000 353 21175.54 54.71 42863.67 47808.98 2014-12-19 19:01:43.000 353 21175.52 54.73 42863.68 47808.98 2014-12-19 19:01:44.000 353 21175.53 54.73 42863.70 47808.97 2014-12-19 19:01:45.000 353 21175.51 54.76 42863.65 47808.98 2014-12-19 19:01:46.000 353 21175.53 54.78 42863.63 47808.95 2014-12-19 19:01:47.000 353 21175.54 54.75 42863.63 47808.97 2014-12-19 19:01:48.000 353 21175.58 54.73 42863.65 47809.00 2014-12-19 19:01:49.000 353 21175.63 54.69 42863.67 47808.98 2014-12-19 19:01:50.000 353 21175.65 54.67 42863.65 47809.04 2014-12-19 19:01:51.000 353 21175.65 54.68 42863.63 47809.03 2014-12-19 19:01:52.000 353 21175.68 54.67 42863.67 47809.04 2014-12-19 19:01:53.000 353 21175.72 54.69 42863.67 47809.06 2014-12-19 19:01:54.000 353 21175.74 54.67 42863.68 47809.05 2014-12-19 19:01:55.000 353 21175.72 54.66 42863.69 47809.08 2014-12-19 19:01:56.000 353 21175.70 54.68 42863.68 47809.09 2014-12-19 19:01:57.000 353 21175.72 54.68 42863.66 47809.08 2014-12-19 19:01:58.000 353 21175.74 54.66 42863.70 47809.08 2014-12-19 19:01:59.000 353 21175.77 54.57 42863.75 47809.13 2014-12-19 19:02:00.000 353 21175.81 54.51 42863.76 47809.16 2014-12-19 19:02:01.000 353 21175.83 54.50 42863.76 47809.19 2014-12-19 19:02:02.000 353 21175.80 54.50 42863.79 47809.21 2014-12-19 19:02:03.000 353 21175.77 54.53 42863.79 47809.25 2014-12-19 19:02:04.000 353 21175.72 54.56 42863.76 47809.21 2014-12-19 19:02:05.000 353 21175.72 54.62 42863.74 47809.20 2014-12-19 19:02:06.000 353 21175.72 54.62 42863.73 47809.14 2014-12-19 19:02:07.000 353 21175.70 54.53 42863.68 47809.14 2014-12-19 19:02:08.000 353 21175.68 54.46 42863.68 47809.06 2014-12-19 19:02:09.000 353 21175.70 54.42 42863.61 47809.07 2014-12-19 19:02:10.000 353 21175.68 54.38 42863.57 47809.04 2014-12-19 19:02:11.000 353 21175.64 54.34 42863.59 47808.98 2014-12-19 19:02:12.000 353 21175.61 54.33 42863.53 47808.94 2014-12-19 19:02:13.000 353 21175.57 54.33 42863.49 47808.91 2014-12-19 19:02:14.000 353 21175.56 54.32 42863.48 47808.88 2014-12-19 19:02:15.000 353 21175.55 54.30 42863.49 47808.86 2014-12-19 19:02:16.000 353 21175.57 54.32 42863.47 47808.85 2014-12-19 19:02:17.000 353 21175.59 54.33 42863.49 47808.85 2014-12-19 19:02:18.000 353 21175.59 54.32 42863.47 47808.86 2014-12-19 19:02:19.000 353 21175.56 54.31 42863.45 47808.84 2014-12-19 19:02:20.000 353 21175.56 54.36 42863.45 47808.83 2014-12-19 19:02:21.000 353 21175.57 54.38 42863.42 47808.84 2014-12-19 19:02:22.000 353 21175.55 54.39 42863.44 47808.80 2014-12-19 19:02:23.000 353 21175.51 54.40 42863.46 47808.78 2014-12-19 19:02:24.000 353 21175.50 54.42 42863.42 47808.76 2014-12-19 19:02:25.000 353 21175.47 54.40 42863.40 47808.74 2014-12-19 19:02:26.000 353 21175.48 54.38 42863.38 47808.74 2014-12-19 19:02:27.000 353 21175.50 54.37 42863.38 47808.72 2014-12-19 19:02:28.000 353 21175.49 54.37 42863.37 47808.73 2014-12-19 19:02:29.000 353 21175.51 54.35 42863.39 47808.75 2014-12-19 19:02:30.000 353 21175.53 54.34 42863.42 47808.75 2014-12-19 19:02:31.000 353 21175.57 54.32 42863.42 47808.78 2014-12-19 19:02:32.000 353 21175.61 54.26 42863.43 47808.82 2014-12-19 19:02:33.000 353 21175.62 54.21 42863.46 47808.82 2014-12-19 19:02:34.000 353 21175.63 54.15 42863.49 47808.83 2014-12-19 19:02:35.000 353 21175.64 54.14 42863.50 47808.88 2014-12-19 19:02:36.000 353 21175.64 54.11 42863.53 47808.93 2014-12-19 19:02:37.000 353 21175.63 54.09 42863.56 47808.95 2014-12-19 19:02:38.000 353 21175.66 54.05 42863.60 47808.97 2014-12-19 19:02:39.000 353 21175.67 53.98 42863.59 47809.00 2014-12-19 19:02:40.000 353 21175.67 53.93 42863.58 47809.01 2014-12-19 19:02:41.000 353 21175.71 53.88 42863.61 47809.02 2014-12-19 19:02:42.000 353 21175.70 53.88 42863.62 47809.05 2014-12-19 19:02:43.000 353 21175.70 53.87 42863.64 47809.07 2014-12-19 19:02:44.000 353 21175.71 53.87 42863.63 47809.06 2014-12-19 19:02:45.000 353 21175.70 53.85 42863.65 47809.09 2014-12-19 19:02:46.000 353 21175.69 53.83 42863.64 47809.05 2014-12-19 19:02:47.000 353 21175.70 53.82 42863.66 47809.08 2014-12-19 19:02:48.000 353 21175.72 53.83 42863.67 47809.06 2014-12-19 19:02:49.000 353 21175.71 53.82 42863.69 47809.07 2014-12-19 19:02:50.000 353 21175.69 53.82 42863.67 47809.08 2014-12-19 19:02:51.000 353 21175.69 53.82 42863.67 47809.06 2014-12-19 19:02:52.000 353 21175.70 53.79 42863.67 47809.10 2014-12-19 19:02:53.000 353 21175.69 53.79 42863.68 47809.09 2014-12-19 19:02:54.000 353 21175.68 53.78 42863.68 47809.09 2014-12-19 19:02:55.000 353 21175.73 53.75 42863.69 47809.08 2014-12-19 19:02:56.000 353 21175.68 53.76 42863.72 47809.10 2014-12-19 19:02:57.000 353 21175.67 53.81 42863.69 47809.07 2014-12-19 19:02:58.000 353 21175.64 53.85 42863.68 47809.07 2014-12-19 19:02:59.000 353 21175.60 53.87 42863.66 47809.05 2014-12-19 19:03:00.000 353 21175.60 53.91 42863.63 47809.02 2014-12-19 19:03:01.000 353 21175.57 53.92 42863.63 47809.02 2014-12-19 19:03:02.000 353 21175.58 53.96 42863.62 47809.00 2014-12-19 19:03:03.000 353 21175.60 54.00 42863.56 47808.97 2014-12-19 19:03:04.000 353 21175.61 54.02 42863.52 47808.95 2014-12-19 19:03:05.000 353 21175.64 54.02 42863.52 47808.91 2014-12-19 19:03:06.000 353 21175.63 54.01 42863.50 47808.90 2014-12-19 19:03:07.000 353 21175.65 54.00 42863.47 47808.88 2014-12-19 19:03:08.000 353 21175.65 54.01 42863.50 47808.88 2014-12-19 19:03:09.000 353 21175.72 53.96 42863.52 47808.91 2014-12-19 19:03:10.000 353 21175.73 53.88 42863.55 47808.96 2014-12-19 19:03:11.000 353 21175.75 53.86 42863.57 47808.97 2014-12-19 19:03:12.000 353 21175.76 53.87 42863.61 47809.00 2014-12-19 19:03:13.000 353 21175.75 53.90 42863.63 47809.05 2014-12-19 19:03:14.000 353 21175.73 53.91 42863.61 47809.04 2014-12-19 19:03:15.000 353 21175.72 53.91 42863.61 47809.07 2014-12-19 19:03:16.000 353 21175.70 53.90 42863.63 47809.05 2014-12-19 19:03:17.000 353 21175.72 53.89 42863.63 47809.08 2014-12-19 19:03:18.000 353 21175.74 53.89 42863.64 47809.10 2014-12-19 19:03:19.000 353 21175.72 53.85 42863.70 47809.07 2014-12-19 19:03:20.000 353 21175.73 53.84 42863.70 47809.11 2014-12-19 19:03:21.000 353 21175.74 53.85 42863.69 47809.10 2014-12-19 19:03:22.000 353 21175.74 53.88 42863.71 47809.13 2014-12-19 19:03:23.000 353 21175.74 53.93 42863.70 47809.14 2014-12-19 19:03:24.000 353 21175.70 53.93 42863.68 47809.11 2014-12-19 19:03:25.000 353 21175.71 53.97 42863.62 47809.09 2014-12-19 19:03:26.000 353 21175.66 54.00 42863.60 47809.08 2014-12-19 19:03:27.000 353 21175.66 53.95 42863.60 47809.07 2014-12-19 19:03:28.000 353 21175.66 53.93 42863.61 47809.04 2014-12-19 19:03:29.000 353 21175.61 53.95 42863.57 47809.00 2014-12-19 19:03:30.000 353 21175.58 53.93 42863.61 47809.00 2014-12-19 19:03:31.000 353 21175.50 53.95 42863.58 47808.96 2014-12-19 19:03:32.000 353 21175.46 53.98 42863.56 47808.91 2014-12-19 19:03:33.000 353 21175.43 54.03 42863.50 47808.88 2014-12-19 19:03:34.000 353 21175.41 54.03 42863.46 47808.84 2014-12-19 19:03:35.000 353 21175.38 54.06 42863.47 47808.78 2014-12-19 19:03:36.000 353 21175.38 54.11 42863.45 47808.77 2014-12-19 19:03:37.000 353 21175.38 54.14 42863.47 47808.76 2014-12-19 19:03:38.000 353 21175.33 54.18 42863.47 47808.74 2014-12-19 19:03:39.000 353 21175.30 54.23 42863.47 47808.73 2014-12-19 19:03:40.000 353 21175.31 54.26 42863.44 47808.70 2014-12-19 19:03:41.000 353 21175.31 54.29 42863.39 47808.66 2014-12-19 19:03:42.000 353 21175.28 54.29 42863.38 47808.64 2014-12-19 19:03:43.000 353 21175.26 54.31 42863.36 47808.62 2014-12-19 19:03:44.000 353 21175.26 54.33 42863.33 47808.59 2014-12-19 19:03:45.000 353 21175.24 54.37 42863.29 47808.58 2014-12-19 19:03:46.000 353 21175.22 54.41 42863.25 47808.53 2014-12-19 19:03:47.000 353 21175.20 54.44 42863.22 47808.52 2014-12-19 19:03:48.000 353 21175.19 54.43 42863.21 47808.49 2014-12-19 19:03:49.000 353 21175.17 54.44 42863.18 47808.46 2014-12-19 19:03:50.000 353 21175.18 54.45 42863.17 47808.44 2014-12-19 19:03:51.000 353 21175.16 54.48 42863.18 47808.41 2014-12-19 19:03:52.000 353 21175.18 54.50 42863.16 47808.40 2014-12-19 19:03:53.000 353 21175.17 54.51 42863.15 47808.38 2014-12-19 19:03:54.000 353 21175.16 54.54 42863.13 47808.37 2014-12-19 19:03:55.000 353 21175.16 54.55 42863.11 47808.35 2014-12-19 19:03:56.000 353 21175.17 54.54 42863.12 47808.37 2014-12-19 19:03:57.000 353 21175.19 54.58 42863.13 47808.36 2014-12-19 19:03:58.000 353 21175.20 54.63 42863.10 47808.33 2014-12-19 19:03:59.000 353 21175.21 54.63 42863.08 47808.36 2014-12-19 19:04:00.000 353 21175.17 54.63 42863.09 47808.37 2014-12-19 19:04:01.000 353 21175.18 54.62 42863.13 47808.36 2014-12-19 19:04:02.000 353 21175.17 54.64 42863.14 47808.37 2014-12-19 19:04:03.000 353 21175.17 54.65 42863.14 47808.37 2014-12-19 19:04:04.000 353 21175.15 54.69 42863.20 47808.38 2014-12-19 19:04:05.000 353 21175.13 54.72 42863.17 47808.37 2014-12-19 19:04:06.000 353 21175.13 54.69 42863.21 47808.38 2014-12-19 19:04:07.000 353 21175.14 54.70 42863.21 47808.41 2014-12-19 19:04:08.000 353 21175.15 54.71 42863.22 47808.40 2014-12-19 19:04:09.000 353 21175.14 54.70 42863.22 47808.44 2014-12-19 19:04:10.000 353 21175.19 54.72 42863.26 47808.44 2014-12-19 19:04:11.000 353 21175.22 54.74 42863.30 47808.48 2014-12-19 19:04:12.000 353 21175.25 54.77 42863.31 47808.52 2014-12-19 19:04:13.000 353 21175.27 54.78 42863.35 47808.56 2014-12-19 19:04:14.000 353 21175.28 54.80 42863.38 47808.56 2014-12-19 19:04:15.000 353 21175.30 54.78 42863.36 47808.60 2014-12-19 19:04:16.000 353 21175.33 54.78 42863.37 47808.62 2014-12-19 19:04:17.000 353 21175.36 54.78 42863.39 47808.63 2014-12-19 19:04:18.000 353 21175.33 54.79 42863.41 47808.67 2014-12-19 19:04:19.000 353 21175.33 54.80 42863.46 47808.68 2014-12-19 19:04:20.000 353 21175.35 54.78 42863.47 47808.69 2014-12-19 19:04:21.000 353 21175.34 54.77 42863.49 47808.72 2014-12-19 19:04:22.000 353 21175.37 54.77 42863.49 47808.75 2014-12-19 19:04:23.000 353 21175.41 54.75 42863.54 47808.77 2014-12-19 19:04:24.000 353 21175.43 54.74 42863.58 47808.80 2014-12-19 19:04:25.000 353 21175.48 54.73 42863.59 47808.85 2014-12-19 19:04:26.000 353 21175.50 54.73 42863.61 47808.90 2014-12-19 19:04:27.000 353 21175.50 54.77 42863.61 47808.93 2014-12-19 19:04:28.000 353 21175.46 54.81 42863.62 47808.97 2014-12-19 19:04:29.000 353 21175.46 54.86 42863.60 47808.94 2014-12-19 19:04:30.000 353 21175.45 54.92 42863.57 47808.92 2014-12-19 19:04:31.000 353 21175.43 54.96 42863.54 47808.87 2014-12-19 19:04:32.000 353 21175.44 54.99 42863.50 47808.86 2014-12-19 19:04:33.000 353 21175.47 54.99 42863.49 47808.83 2014-12-19 19:04:34.000 353 21175.49 55.00 42863.51 47808.82 2014-12-19 19:04:35.000 353 21175.54 55.03 42863.51 47808.84 2014-12-19 19:04:36.000 353 21175.55 55.06 42863.47 47808.85 2014-12-19 19:04:37.000 353 21175.56 55.07 42863.45 47808.82 2014-12-19 19:04:38.000 353 21175.55 55.07 42863.44 47808.83 2014-12-19 19:04:39.000 353 21175.57 55.09 42863.46 47808.83 2014-12-19 19:04:40.000 353 21175.58 55.10 42863.44 47808.88 2014-12-19 19:04:41.000 353 21175.58 55.12 42863.44 47808.82 2014-12-19 19:04:42.000 353 21175.59 55.17 42863.42 47808.84 2014-12-19 19:04:43.000 353 21175.61 55.20 42863.40 47808.83 2014-12-19 19:04:44.000 353 21175.62 55.22 42863.38 47808.84 2014-12-19 19:04:45.000 353 21175.67 55.27 42863.40 47808.85 2014-12-19 19:04:46.000 353 21175.69 55.29 42863.43 47808.83 2014-12-19 19:04:47.000 353 21175.70 55.31 42863.43 47808.84 2014-12-19 19:04:48.000 353 21175.73 55.38 42863.40 47808.87 2014-12-19 19:04:49.000 353 21175.75 55.43 42863.39 47808.85 2014-12-19 19:04:50.000 353 21175.74 55.48 42863.40 47808.84 2014-12-19 19:04:51.000 353 21175.76 55.55 42863.38 47808.84 2014-12-19 19:04:52.000 353 21175.74 55.61 42863.35 47808.81 2014-12-19 19:04:53.000 353 21175.73 55.61 42863.35 47808.80 2014-12-19 19:04:54.000 353 21175.78 55.61 42863.30 47808.77 2014-12-19 19:04:55.000 353 21175.79 55.61 42863.30 47808.81 2014-12-19 19:04:56.000 353 21175.80 55.60 42863.32 47808.79 2014-12-19 19:04:57.000 353 21175.82 55.62 42863.28 47808.81 2014-12-19 19:04:58.000 353 21175.83 55.65 42863.30 47808.81 2014-12-19 19:04:59.000 353 21175.83 55.65 42863.32 47808.82 2014-12-19 19:05:00.000 353 21175.83 55.69 42863.32 47808.82 2014-12-19 19:05:01.000 353 21175.81 55.71 42863.32 47808.81 2014-12-19 19:05:02.000 353 21175.84 55.73 42863.30 47808.84 2014-12-19 19:05:03.000 353 21175.88 55.75 42863.28 47808.81 2014-12-19 19:05:04.000 353 21175.86 55.77 42863.28 47808.83 2014-12-19 19:05:05.000 353 21175.87 55.79 42863.31 47808.81 2014-12-19 19:05:06.000 353 21175.87 55.82 42863.32 47808.83 2014-12-19 19:05:07.000 353 21175.85 55.86 42863.29 47808.82 2014-12-19 19:05:08.000 353 21175.81 55.92 42863.26 47808.79 2014-12-19 19:05:09.000 353 21175.79 55.93 42863.25 47808.78 2014-12-19 19:05:10.000 353 21175.79 56.00 42863.24 47808.76 2014-12-19 19:05:11.000 353 21175.78 56.05 42863.22 47808.73 2014-12-19 19:05:12.000 353 21175.77 56.06 42863.17 47808.69 2014-12-19 19:05:13.000 353 21175.76 56.08 42863.15 47808.67 2014-12-19 19:05:14.000 353 21175.79 56.10 42863.14 47808.64 2014-12-19 19:05:15.000 353 21175.78 56.13 42863.15 47808.65 2014-12-19 19:05:16.000 353 21175.81 56.15 42863.17 47808.65 2014-12-19 19:05:17.000 353 21175.87 56.19 42863.16 47808.66 2014-12-19 19:05:18.000 353 21175.90 56.25 42863.17 47808.70 2014-12-19 19:05:19.000 353 21175.96 56.28 42863.16 47808.69 2014-12-19 19:05:20.000 353 21175.98 56.33 42863.19 47808.74 2014-12-19 19:05:21.000 353 21175.97 56.40 42863.19 47808.76 2014-12-19 19:05:22.000 353 21176.00 56.44 42863.19 47808.80 2014-12-19 19:05:23.000 353 21176.06 56.46 42863.24 47808.79 2014-12-19 19:05:24.000 353 21176.10 56.50 42863.24 47808.85 2014-12-19 19:05:25.000 353 21176.11 56.53 42863.25 47808.87 2014-12-19 19:05:26.000 353 21176.14 56.54 42863.28 47808.91 2014-12-19 19:05:27.000 353 21176.20 56.56 42863.32 47808.95 2014-12-19 19:05:28.000 353 21176.19 56.52 42863.34 47808.97 2014-12-19 19:05:29.000 353 21176.18 56.50 42863.32 47808.97 2014-12-19 19:05:30.000 353 21176.20 56.48 42863.30 47809.02 2014-12-19 19:05:31.000 353 21176.19 56.54 42863.29 47808.99 2014-12-19 19:05:32.000 353 21176.18 56.59 42863.25 47808.97 2014-12-19 19:05:33.000 353 21176.19 56.64 42863.19 47808.92 2014-12-19 19:05:34.000 353 21176.21 56.66 42863.14 47808.87 2014-12-19 19:05:35.000 353 21176.24 56.64 42863.10 47808.85 2014-12-19 19:05:36.000 353 21176.29 56.59 42863.11 47808.85 2014-12-19 19:05:37.000 353 21176.33 56.56 42863.14 47808.88 2014-12-19 19:05:38.000 353 21176.39 56.53 42863.19 47808.93 2014-12-19 19:05:39.000 353 21176.45 56.48 42863.26 47808.98 2014-12-19 19:05:40.000 353 21176.47 56.42 42863.26 47809.03 2014-12-19 19:05:41.000 353 21176.49 56.34 42863.31 47809.08 2014-12-19 19:05:42.000 353 21176.50 56.27 42863.30 47809.11 2014-12-19 19:05:43.000 353 21176.51 56.17 42863.33 47809.15 2014-12-19 19:05:44.000 353 21176.49 56.15 42863.33 47809.15 2014-12-19 19:05:45.000 353 21176.48 56.17 42863.38 47809.16 2014-12-19 19:05:46.000 353 21176.50 56.17 42863.36 47809.18 2014-12-19 19:05:47.000 353 21176.52 56.16 42863.35 47809.18 2014-12-19 19:05:48.000 353 21176.52 56.14 42863.36 47809.18 2014-12-19 19:05:49.000 353 21176.49 56.08 42863.41 47809.19 2014-12-19 19:05:50.000 353 21176.49 55.98 42863.40 47809.20 2014-12-19 19:05:51.000 353 21176.51 55.91 42863.42 47809.22 2014-12-19 19:05:52.000 353 21176.51 55.87 42863.43 47809.22 2014-12-19 19:05:53.000 353 21176.49 55.86 42863.46 47809.26 2014-12-19 19:05:54.000 353 21176.51 55.84 42863.49 47809.26 2014-12-19 19:05:55.000 353 21176.50 55.83 42863.50 47809.29 2014-12-19 19:05:56.000 353 21176.51 55.86 42863.51 47809.27 2014-12-19 19:05:57.000 353 21176.48 55.88 42863.52 47809.32 2014-12-19 19:05:58.000 353 21176.47 55.90 42863.49 47809.27 2014-12-19 19:05:59.000 353 21176.48 55.91 42863.49 47809.31 2014-12-19 19:06:00.000 353 21176.49 55.93 42863.49 47809.28 2014-12-19 19:06:01.000 353 21176.49 55.93 42863.48 47809.28 2014-12-19 19:06:02.000 353 21176.48 55.90 42863.50 47809.31 2014-12-19 19:06:03.000 353 21176.46 55.88 42863.54 47809.27 2014-12-19 19:06:04.000 353 21176.43 55.89 42863.51 47809.27 2014-12-19 19:06:05.000 353 21176.39 55.90 42863.48 47809.27 2014-12-19 19:06:06.000 353 21176.38 55.89 42863.44 47809.25 2014-12-19 19:06:07.000 353 21176.42 55.86 42863.46 47809.25 2014-12-19 19:06:08.000 353 21176.43 55.86 42863.49 47809.25 2014-12-19 19:06:09.000 353 21176.45 55.89 42863.49 47809.24 2014-12-19 19:06:10.000 353 21176.46 55.91 42863.45 47809.23 2014-12-19 19:06:11.000 353 21176.48 55.92 42863.45 47809.25 2014-12-19 19:06:12.000 353 21176.51 55.90 42863.44 47809.25 2014-12-19 19:06:13.000 353 21176.56 55.90 42863.47 47809.27 2014-12-19 19:06:14.000 353 21176.63 55.91 42863.48 47809.29 2014-12-19 19:06:15.000 353 21176.68 55.91 42863.49 47809.30 2014-12-19 19:06:16.000 353 21176.73 55.93 42863.51 47809.34 2014-12-19 19:06:17.000 353 21176.77 55.94 42863.49 47809.39 2014-12-19 19:06:18.000 353 21176.81 55.96 42863.49 47809.39 2014-12-19 19:06:19.000 353 21176.84 55.96 42863.46 47809.42 2014-12-19 19:06:20.000 353 21176.84 56.01 42863.45 47809.41 2014-12-19 19:06:21.000 353 21176.88 56.02 42863.46 47809.41 2014-12-19 19:06:22.000 353 21176.91 56.02 42863.41 47809.42 2014-12-19 19:06:23.000 353 21176.90 56.05 42863.39 47809.42 2014-12-19 19:06:24.000 353 21176.94 56.07 42863.42 47809.40 2014-12-19 19:06:25.000 353 21176.94 56.11 42863.38 47809.41 2014-12-19 19:06:26.000 353 21176.99 56.13 42863.36 47809.40 2014-12-19 19:06:27.000 353 21177.03 56.16 42863.34 47809.44 2014-12-19 19:06:28.000 353 21177.01 56.19 42863.32 47809.43 2014-12-19 19:06:29.000 353 21177.06 56.22 42863.32 47809.38 2014-12-19 19:06:30.000 353 21177.05 56.24 42863.29 47809.39 2014-12-19 19:06:31.000 353 21177.04 56.28 42863.27 47809.35 2014-12-19 19:06:32.000 353 21177.06 56.31 42863.24 47809.33 2014-12-19 19:06:33.000 353 21177.06 56.33 42863.24 47809.33 2014-12-19 19:06:34.000 353 21177.07 56.35 42863.28 47809.34 2014-12-19 19:06:35.000 353 21177.11 56.35 42863.27 47809.34 2014-12-19 19:06:36.000 353 21177.13 56.36 42863.25 47809.34 2014-12-19 19:06:37.000 353 21177.16 56.35 42863.27 47809.37 2014-12-19 19:06:38.000 353 21177.19 56.38 42863.27 47809.37 2014-12-19 19:06:39.000 353 21177.23 56.36 42863.25 47809.37 2014-12-19 19:06:40.000 353 21177.24 56.35 42863.27 47809.41 2014-12-19 19:06:41.000 353 21177.29 56.34 42863.24 47809.42 2014-12-19 19:06:42.000 353 21177.31 56.33 42863.27 47809.43 2014-12-19 19:06:43.000 353 21177.35 56.33 42863.26 47809.44 2014-12-19 19:06:44.000 353 21177.37 56.33 42863.26 47809.47 2014-12-19 19:06:45.000 353 21177.39 56.33 42863.26 47809.47 2014-12-19 19:06:46.000 353 21177.41 56.34 42863.26 47809.48 2014-12-19 19:06:47.000 353 21177.38 56.33 42863.25 47809.46 2014-12-19 19:06:48.000 353 21177.35 56.34 42863.24 47809.44 2014-12-19 19:06:49.000 353 21177.33 56.34 42863.23 47809.43 2014-12-19 19:06:50.000 353 21177.31 56.33 42863.25 47809.42 2014-12-19 19:06:51.000 353 21177.31 56.33 42863.23 47809.41 2014-12-19 19:06:52.000 353 21177.29 56.35 42863.20 47809.40 2014-12-19 19:06:53.000 353 21177.27 56.34 42863.21 47809.38 2014-12-19 19:06:54.000 353 21177.28 56.31 42863.21 47809.39 2014-12-19 19:06:55.000 353 21177.28 56.31 42863.20 47809.39 2014-12-19 19:06:56.000 353 21177.28 56.25 42863.21 47809.38 2014-12-19 19:06:57.000 353 21177.29 56.26 42863.23 47809.39 2014-12-19 19:06:58.000 353 21177.34 56.27 42863.24 47809.42 2014-12-19 19:06:59.000 353 21177.35 56.31 42863.27 47809.44 2014-12-19 19:07:00.000 353 21177.38 56.37 42863.32 47809.47 2014-12-19 19:07:01.000 353 21177.39 56.40 42863.33 47809.49 2014-12-19 19:07:02.000 353 21177.40 56.39 42863.31 47809.50 2014-12-19 19:07:03.000 353 21177.38 56.38 42863.31 47809.51 2014-12-19 19:07:04.000 353 21177.36 56.39 42863.34 47809.54 2014-12-19 19:07:05.000 353 21177.34 56.38 42863.39 47809.55 2014-12-19 19:07:06.000 353 21177.32 56.37 42863.38 47809.55 2014-12-19 19:07:07.000 353 21177.31 56.38 42863.40 47809.55 2014-12-19 19:07:08.000 353 21177.33 56.34 42863.37 47809.54 2014-12-19 19:07:09.000 353 21177.31 56.36 42863.41 47809.54 2014-12-19 19:07:10.000 353 21177.30 56.33 42863.44 47809.58 2014-12-19 19:07:11.000 353 21177.31 56.32 42863.43 47809.60 2014-12-19 19:07:12.000 353 21177.31 56.31 42863.40 47809.58 2014-12-19 19:07:13.000 353 21177.30 56.32 42863.46 47809.58 2014-12-19 19:07:14.000 353 21177.32 56.31 42863.48 47809.59 2014-12-19 19:07:15.000 353 21177.34 56.33 42863.44 47809.63 2014-12-19 19:07:16.000 353 21177.36 56.29 42863.46 47809.60 2014-12-19 19:07:17.000 353 21177.38 56.27 42863.48 47809.64 2014-12-19 19:07:18.000 353 21177.42 56.26 42863.49 47809.66 2014-12-19 19:07:19.000 353 21177.46 56.27 42863.49 47809.66 2014-12-19 19:07:20.000 353 21177.51 56.25 42863.49 47809.70 2014-12-19 19:07:21.000 353 21177.51 56.23 42863.54 47809.74 2014-12-19 19:07:22.000 353 21177.52 56.23 42863.60 47809.79 2014-12-19 19:07:23.000 353 21177.55 56.21 42863.63 47809.83 2014-12-19 19:07:24.000 353 21177.58 56.21 42863.66 47809.84 2014-12-19 19:07:25.000 353 21177.60 56.19 42863.69 47809.89 2014-12-19 19:07:26.000 353 21177.62 56.20 42863.69 47809.93 2014-12-19 19:07:27.000 353 21177.63 56.23 42863.70 47809.95 2014-12-19 19:07:28.000 353 21177.62 56.19 42863.70 47809.95 2014-12-19 19:07:29.000 353 21177.63 56.16 42863.73 47809.98 2014-12-19 19:07:30.000 353 21177.64 56.15 42863.75 47809.99 2014-12-19 19:07:31.000 353 21177.68 56.14 42863.79 47810.06 2014-12-19 19:07:32.000 353 21177.68 56.12 42863.81 47810.09 2014-12-19 19:07:33.000 353 21177.71 56.12 42863.84 47810.12 2014-12-19 19:07:34.000 353 21177.71 56.15 42863.84 47810.12 2014-12-19 19:07:35.000 353 21177.74 56.14 42863.83 47810.13 2014-12-19 19:07:36.000 353 21177.75 56.12 42863.79 47810.14 2014-12-19 19:07:37.000 353 21177.77 56.13 42863.85 47810.15 2014-12-19 19:07:38.000 353 21177.75 56.14 42863.87 47810.18 2014-12-19 19:07:39.000 353 21177.70 56.11 42863.87 47810.17 2014-12-19 19:07:40.000 353 21177.65 56.09 42863.87 47810.16 2014-12-19 19:07:41.000 353 21177.62 56.07 42863.86 47810.16 2014-12-19 19:07:42.000 353 21177.64 56.02 42863.85 47810.15 2014-12-19 19:07:43.000 353 21177.63 56.01 42863.85 47810.12 2014-12-19 19:07:44.000 353 21177.64 55.97 42863.85 47810.13 2014-12-19 19:07:45.000 353 21177.65 55.92 42863.83 47810.11 2014-12-19 19:07:46.000 353 21177.65 55.88 42863.80 47810.11 2014-12-19 19:07:47.000 353 21177.65 55.84 42863.83 47810.11 2014-12-19 19:07:48.000 353 21177.60 55.80 42863.88 47810.13 2014-12-19 19:07:49.000 353 21177.62 55.80 42863.86 47810.13 2014-12-19 19:07:50.000 353 21177.58 55.82 42863.84 47810.14 2014-12-19 19:07:51.000 353 21177.57 55.84 42863.86 47810.12 2014-12-19 19:07:52.000 353 21177.54 55.85 42863.89 47810.10 2014-12-19 19:07:53.000 353 21177.51 55.89 42863.86 47810.08 2014-12-19 19:07:54.000 353 21177.50 55.92 42863.82 47810.05 2014-12-19 19:07:55.000 353 21177.47 55.96 42863.82 47810.04 2014-12-19 19:07:56.000 353 21177.44 55.99 42863.74 47809.99 2014-12-19 19:07:57.000 353 21177.46 56.01 42863.71 47809.96 2014-12-19 19:07:58.000 353 21177.45 56.04 42863.73 47809.95 2014-12-19 19:07:59.000 353 21177.50 56.08 42863.73 47809.94 2014-12-19 19:08:00.000 353 21177.54 56.15 42863.65 47809.92 2014-12-19 19:08:01.000 353 21177.57 56.17 42863.64 47809.94 2014-12-19 19:08:02.000 353 21177.59 56.21 42863.69 47809.94 2014-12-19 19:08:03.000 353 21177.63 56.24 42863.69 47809.96 2014-12-19 19:08:04.000 353 21177.68 56.31 42863.71 47809.99 2014-12-19 19:08:05.000 353 21177.72 56.41 42863.73 47810.01 2014-12-19 19:08:06.000 353 21177.74 56.52 42863.76 47810.06 2014-12-19 19:08:07.000 353 21177.79 56.60 42863.76 47810.07 2014-12-19 19:08:08.000 353 21177.80 56.65 42863.81 47810.09 2014-12-19 19:08:09.000 353 21177.82 56.63 42863.81 47810.12 2014-12-19 19:08:10.000 353 21177.83 56.64 42863.85 47810.17 2014-12-19 19:08:11.000 353 21177.83 56.67 42863.91 47810.21 2014-12-19 19:08:12.000 353 21177.89 56.69 42863.95 47810.24 2014-12-19 19:08:13.000 353 21177.93 56.72 42863.97 47810.29 2014-12-19 19:08:14.000 353 21177.95 56.71 42863.97 47810.35 2014-12-19 19:08:15.000 353 21177.96 56.73 42864.04 47810.38 2014-12-19 19:08:16.000 353 21178.00 56.74 42864.07 47810.43 2014-12-19 19:08:17.000 353 21178.03 56.78 42864.10 47810.43 2014-12-19 19:08:18.000 353 21178.01 56.83 42864.09 47810.48 2014-12-19 19:08:19.000 353 21178.02 56.83 42864.07 47810.48 2014-12-19 19:08:20.000 353 21177.99 56.85 42864.09 47810.46 2014-12-19 19:08:21.000 353 21177.98 56.86 42864.10 47810.48 2014-12-19 19:08:22.000 353 21177.96 56.89 42864.09 47810.44 2014-12-19 19:08:23.000 353 21177.94 56.93 42864.08 47810.42 2014-12-19 19:08:24.000 353 21177.93 56.94 42864.03 47810.40 2014-12-19 19:08:25.000 353 21177.90 56.97 42864.04 47810.39 2014-12-19 19:08:26.000 353 21177.85 56.97 42864.03 47810.35 2014-12-19 19:08:27.000 353 21177.85 56.96 42864.03 47810.36 2014-12-19 19:08:28.000 353 21177.83 56.95 42864.05 47810.34 2014-12-19 19:08:29.000 353 21177.81 56.96 42864.03 47810.32 2014-12-19 19:08:30.000 353 21177.78 56.96 42864.03 47810.30 2014-12-19 19:08:31.000 353 21177.75 56.96 42864.03 47810.29 2014-12-19 19:08:32.000 353 21177.74 56.96 42864.02 47810.27 2014-12-19 19:08:33.000 353 21177.72 56.97 42864.02 47810.28 2014-12-19 19:08:34.000 353 21177.67 57.02 42863.96 47810.26 2014-12-19 19:08:35.000 353 21177.64 57.07 42863.89 47810.19 2014-12-19 19:08:36.000 353 21177.60 57.06 42863.83 47810.14 2014-12-19 19:08:37.000 353 21177.58 57.06 42863.77 47810.07 2014-12-19 19:08:38.000 353 21177.48 57.10 42863.74 47809.99 2014-12-19 19:08:39.000 353 21177.40 57.13 42863.62 47809.88 2014-12-19 19:08:40.000 353 21177.34 57.17 42863.57 47809.81 2014-12-19 19:08:41.000 353 21177.31 57.14 42863.51 47809.69 2014-12-19 19:08:42.000 353 21177.32 57.02 42863.46 47809.63 2014-12-19 19:08:43.000 353 21177.27 56.89 42863.43 47809.60 2014-12-19 19:08:44.000 353 21177.23 56.79 42863.43 47809.56 2014-12-19 19:08:45.000 353 21177.22 56.69 42863.44 47809.54 2014-12-19 19:08:46.000 353 21177.18 56.59 42863.45 47809.54 2014-12-19 19:08:47.000 353 21177.15 56.51 42863.42 47809.50 2014-12-19 19:08:48.000 353 21177.14 56.46 42863.42 47809.50 2014-12-19 19:08:49.000 353 21177.11 56.41 42863.41 47809.47 2014-12-19 19:08:50.000 353 21177.08 56.40 42863.35 47809.46 2014-12-19 19:08:51.000 353 21177.05 56.44 42863.33 47809.41 2014-12-19 19:08:52.000 353 21177.03 56.44 42863.32 47809.40 2014-12-19 19:08:53.000 353 21177.03 56.48 42863.31 47809.35 2014-12-19 19:08:54.000 353 21177.06 56.51 42863.32 47809.40 2014-12-19 19:08:55.000 353 21177.07 56.55 42863.31 47809.40 2014-12-19 19:08:56.000 353 21177.11 56.56 42863.35 47809.38 2014-12-19 19:08:57.000 353 21177.15 56.56 42863.34 47809.41 2014-12-19 19:08:58.000 353 21177.21 56.58 42863.36 47809.43 2014-12-19 19:08:59.000 353 21177.25 56.59 42863.39 47809.47 2014-12-19 19:09:00.000 353 21177.26 56.62 42863.36 47809.50 2014-12-19 19:09:01.000 353 21177.29 56.66 42863.35 47809.52 2014-12-19 19:09:02.000 353 21177.32 56.67 42863.36 47809.54 2014-12-19 19:09:03.000 353 21177.34 56.67 42863.36 47809.53 2014-12-19 19:09:04.000 353 21177.34 56.64 42863.41 47809.56 2014-12-19 19:09:05.000 353 21177.35 56.61 42863.39 47809.58 2014-12-19 19:09:06.000 353 21177.35 56.61 42863.41 47809.58 2014-12-19 19:09:07.000 353 21177.35 56.62 42863.44 47809.60 2014-12-19 19:09:08.000 353 21177.35 56.56 42863.46 47809.59 2014-12-19 19:09:09.000 353 21177.39 56.50 42863.50 47809.65 2014-12-19 19:09:10.000 353 21177.46 56.47 42863.53 47809.67 2014-12-19 19:09:11.000 353 21177.47 56.47 42863.54 47809.71 2014-12-19 19:09:12.000 353 21177.50 56.42 42863.56 47809.73 2014-12-19 19:09:13.000 353 21177.49 56.41 42863.57 47809.77 2014-12-19 19:09:14.000 353 21177.48 56.40 42863.59 47809.79 2014-12-19 19:09:15.000 353 21177.46 56.41 42863.59 47809.79 2014-12-19 19:09:16.000 353 21177.50 56.40 42863.59 47809.78 2014-12-19 19:09:17.000 353 21177.50 56.39 42863.59 47809.78 2014-12-19 19:09:18.000 353 21177.50 56.37 42863.58 47809.79 2014-12-19 19:09:19.000 353 21177.55 56.35 42863.59 47809.79 2014-12-19 19:09:20.000 353 21177.61 56.34 42863.61 47809.82 2014-12-19 19:09:21.000 353 21177.66 56.33 42863.61 47809.85 2014-12-19 19:09:22.000 353 21177.69 56.36 42863.60 47809.87 2014-12-19 19:09:23.000 353 21177.69 56.35 42863.60 47809.90 2014-12-19 19:09:24.000 353 21177.69 56.37 42863.64 47809.93 2014-12-19 19:09:25.000 353 21177.72 56.38 42863.66 47809.95 2014-12-19 19:09:26.000 353 21177.76 56.37 42863.70 47809.98 2014-12-19 19:09:27.000 353 21177.80 56.38 42863.73 47810.04 2014-12-19 19:09:28.000 353 21177.79 56.42 42863.73 47810.06 2014-12-19 19:09:29.000 353 21177.75 56.47 42863.74 47810.08 2014-12-19 19:09:30.000 353 21177.77 56.54 42863.71 47810.08 2014-12-19 19:09:31.000 353 21177.74 56.60 42863.69 47810.07 2014-12-19 19:09:32.000 353 21177.75 56.66 42863.68 47810.04 2014-12-19 19:09:33.000 353 21177.80 56.68 42863.70 47810.04 2014-12-19 19:09:34.000 353 21177.80 56.68 42863.70 47809.99 2014-12-19 19:09:35.000 353 21177.78 56.73 42863.68 47810.01 2014-12-19 19:09:36.000 353 21177.75 56.80 42863.68 47809.99 2014-12-19 19:09:37.000 353 21177.73 56.83 42863.62 47809.93 2014-12-19 19:09:38.000 353 21177.74 56.87 42863.56 47809.93 2014-12-19 19:09:39.000 353 21177.75 56.91 42863.53 47809.88 2014-12-19 19:09:40.000 353 21177.75 56.93 42863.52 47809.87 2014-12-19 19:09:41.000 353 21177.72 56.95 42863.49 47809.86 2014-12-19 19:09:42.000 353 21177.74 56.98 42863.48 47809.84 2014-12-19 19:09:43.000 353 21177.76 56.97 42863.47 47809.83 2014-12-19 19:09:44.000 353 21177.80 56.98 42863.48 47809.83 2014-12-19 19:09:45.000 353 21177.83 56.92 42863.51 47809.84 2014-12-19 19:09:46.000 353 21177.83 56.89 42863.51 47809.88 2014-12-19 19:09:47.000 353 21177.84 56.87 42863.53 47809.87 2014-12-19 19:09:48.000 353 21177.83 56.84 42863.55 47809.92 2014-12-19 19:09:49.000 353 21177.82 56.82 42863.56 47809.94 2014-12-19 19:09:50.000 353 21177.82 56.82 42863.60 47809.95 2014-12-19 19:09:51.000 353 21177.83 56.86 42863.61 47809.96 2014-12-19 19:09:52.000 353 21177.84 56.86 42863.63 47809.99 2014-12-19 19:09:53.000 353 21177.82 56.84 42863.58 47809.97 2014-12-19 19:09:54.000 353 21177.82 56.78 42863.55 47809.94 2014-12-19 19:09:55.000 353 21177.83 56.75 42863.52 47809.94 2014-12-19 19:09:56.000 353 21177.81 56.71 42863.54 47809.94 2014-12-19 19:09:57.000 353 21177.82 56.71 42863.54 47809.93 2014-12-19 19:09:58.000 353 21177.83 56.72 42863.53 47809.93 2014-12-19 19:09:59.000 353 21177.83 56.74 42863.55 47809.95 2014-12-19 19:10:00.000 353 21177.82 56.78 42863.53 47809.90 2014-12-19 19:10:01.000 353 21177.80 56.81 42863.49 47809.87 2014-12-19 19:10:02.000 353 21177.79 56.85 42863.46 47809.85 2014-12-19 19:10:03.000 353 21177.78 56.87 42863.46 47809.84 2014-12-19 19:10:04.000 353 21177.78 56.91 42863.39 47809.80 2014-12-19 19:10:05.000 353 21177.81 56.95 42863.38 47809.76 2014-12-19 19:10:06.000 353 21177.80 56.97 42863.36 47809.74 2014-12-19 19:10:07.000 353 21177.79 57.01 42863.32 47809.72 2014-12-19 19:10:08.000 353 21177.80 56.99 42863.33 47809.70 2014-12-19 19:10:09.000 353 21177.83 56.97 42863.31 47809.67 2014-12-19 19:10:10.000 353 21177.85 56.96 42863.28 47809.67 2014-12-19 19:10:11.000 353 21177.84 56.95 42863.29 47809.69 2014-12-19 19:10:12.000 353 21177.81 56.93 42863.31 47809.69 2014-12-19 19:10:13.000 353 21177.83 56.93 42863.33 47809.70 2014-12-19 19:10:14.000 353 21177.85 56.89 42863.34 47809.69 2014-12-19 19:10:15.000 353 21177.83 56.84 42863.37 47809.72 2014-12-19 19:10:16.000 353 21177.87 56.81 42863.43 47809.78 2014-12-19 19:10:17.000 353 21177.89 56.80 42863.45 47809.79 2014-12-19 19:10:18.000 353 21177.93 56.77 42863.47 47809.85 2014-12-19 19:10:19.000 353 21177.96 56.73 42863.48 47809.89 2014-12-19 19:10:20.000 353 21178.02 56.75 42863.53 47809.94 2014-12-19 19:10:21.000 353 21178.07 56.78 42863.56 47810.02 2014-12-19 19:10:22.000 353 21178.11 56.78 42863.57 47810.01 2014-12-19 19:10:23.000 353 21178.16 56.76 42863.61 47810.08 2014-12-19 19:10:24.000 353 21178.20 56.74 42863.68 47810.12 2014-12-19 19:10:25.000 353 21178.23 56.72 42863.69 47810.18 2014-12-19 19:10:26.000 353 21178.26 56.72 42863.70 47810.19 2014-12-19 19:10:27.000 353 21178.31 56.71 42863.70 47810.25 2014-12-19 19:10:28.000 353 21178.33 56.71 42863.73 47810.25 2014-12-19 19:10:29.000 353 21178.37 56.70 42863.71 47810.31 2014-12-19 19:10:30.000 353 21178.43 56.69 42863.75 47810.32 2014-12-19 19:10:31.000 353 21178.45 56.66 42863.81 47810.38 2014-12-19 19:10:32.000 353 21178.48 56.65 42863.84 47810.40 2014-12-19 19:10:33.000 353 21178.51 56.62 42863.86 47810.46 2014-12-19 19:10:34.000 353 21178.49 56.61 42863.86 47810.48 2014-12-19 19:10:35.000 353 21178.49 56.60 42863.88 47810.49 2014-12-19 19:10:36.000 353 21178.53 56.58 42863.91 47810.52 2014-12-19 19:10:37.000 353 21178.51 56.56 42863.94 47810.55 2014-12-19 19:10:38.000 353 21178.52 56.52 42863.93 47810.57 2014-12-19 19:10:39.000 353 21178.58 56.49 42863.97 47810.57 2014-12-19 19:10:40.000 353 21178.60 56.41 42864.02 47810.63 2014-12-19 19:10:41.000 353 21178.60 56.35 42864.03 47810.67 2014-12-19 19:10:42.000 353 21178.61 56.29 42864.08 47810.71 2014-12-19 19:10:43.000 353 21178.61 56.28 42864.11 47810.75 2014-12-19 19:10:44.000 353 21178.59 56.27 42864.11 47810.77 2014-12-19 19:10:45.000 353 21178.59 56.22 42864.17 47810.79 2014-12-19 19:10:46.000 353 21178.58 56.23 42864.17 47810.77 2014-12-19 19:10:47.000 353 21178.57 56.24 42864.15 47810.80 2014-12-19 19:10:48.000 353 21178.58 56.26 42864.16 47810.79 2014-12-19 19:10:49.000 353 21178.57 56.28 42864.09 47810.76 2014-12-19 19:10:50.000 353 21178.53 56.30 42864.06 47810.76 2014-12-19 19:10:51.000 353 21178.53 56.29 42864.05 47810.71 2014-12-19 19:10:52.000 353 21178.52 56.29 42864.05 47810.69 2014-12-19 19:10:53.000 353 21178.53 56.28 42864.02 47810.69 2014-12-19 19:10:54.000 353 21178.54 56.23 42864.01 47810.67 2014-12-19 19:10:55.000 353 21178.53 56.23 42864.05 47810.66 2014-12-19 19:10:56.000 353 21178.54 56.22 42864.00 47810.66 2014-12-19 19:10:57.000 353 21178.58 56.21 42863.99 47810.65 2014-12-19 19:10:58.000 353 21178.58 56.17 42863.96 47810.65 2014-12-19 19:10:59.000 353 21178.54 56.18 42863.93 47810.66 2014-12-19 19:11:00.000 353 21178.53 56.19 42863.91 47810.60 2014-12-19 19:11:01.000 353 21178.53 56.18 42863.91 47810.57 2014-12-19 19:11:02.000 353 21178.53 56.15 42863.89 47810.56 2014-12-19 19:11:03.000 353 21178.52 56.15 42863.84 47810.52 2014-12-19 19:11:04.000 353 21178.53 56.06 42863.83 47810.53 2014-12-19 19:11:05.000 353 21178.55 55.99 42863.85 47810.50 2014-12-19 19:11:06.000 353 21178.54 55.98 42863.90 47810.53 2014-12-19 19:11:07.000 353 21178.51 55.96 42863.92 47810.55 2014-12-19 19:11:08.000 353 21178.50 55.93 42863.92 47810.55 2014-12-19 19:11:09.000 353 21178.49 55.94 42863.92 47810.55 2014-12-19 19:11:10.000 353 21178.51 55.91 42863.92 47810.57 2014-12-19 19:11:11.000 353 21178.50 55.88 42863.91 47810.57 2014-12-19 19:11:12.000 353 21178.52 55.87 42863.93 47810.57 2014-12-19 19:11:13.000 353 21178.51 55.84 42863.94 47810.59 2014-12-19 19:11:14.000 353 21178.52 55.79 42863.96 47810.58 2014-12-19 19:11:15.000 353 21178.51 55.75 42863.99 47810.60 2014-12-19 19:11:16.000 353 21178.53 55.67 42864.03 47810.61 2014-12-19 19:11:17.000 353 21178.53 55.66 42864.05 47810.65 2014-12-19 19:11:18.000 353 21178.53 55.66 42864.06 47810.66 2014-12-19 19:11:19.000 353 21178.49 55.66 42864.07 47810.65 2014-12-19 19:11:20.000 353 21178.47 55.65 42864.08 47810.67 2014-12-19 19:11:21.000 353 21178.47 55.61 42864.12 47810.70 2014-12-19 19:11:22.000 353 21178.45 55.58 42864.16 47810.69 2014-12-19 19:11:23.000 353 21178.44 55.54 42864.17 47810.71 2014-12-19 19:11:24.000 353 21178.46 55.58 42864.15 47810.73 2014-12-19 19:11:25.000 353 21178.43 55.59 42864.18 47810.74 2014-12-19 19:11:26.000 353 21178.45 55.61 42864.16 47810.72 2014-12-19 19:11:27.000 353 21178.45 55.67 42864.10 47810.70 2014-12-19 19:11:28.000 353 21178.43 55.70 42864.09 47810.71 2014-12-19 19:11:29.000 353 21178.44 55.71 42864.06 47810.67 2014-12-19 19:11:30.000 353 21178.46 55.74 42864.03 47810.67 2014-12-19 19:11:31.000 353 21178.46 55.73 42864.04 47810.62 2014-12-19 19:11:32.000 353 21178.48 55.73 42864.01 47810.65 2014-12-19 19:11:33.000 353 21178.50 55.75 42863.99 47810.63 2014-12-19 19:11:34.000 353 21178.49 55.77 42864.01 47810.63 2014-12-19 19:11:35.000 353 21178.48 55.84 42864.00 47810.63 2014-12-19 19:11:36.000 353 21178.49 55.91 42863.99 47810.61 2014-12-19 19:11:37.000 353 21178.45 55.99 42863.99 47810.61 2014-12-19 19:11:38.000 353 21178.45 56.07 42863.95 47810.58 2014-12-19 19:11:39.000 353 21178.47 56.13 42863.88 47810.53 2014-12-19 19:11:40.000 353 21178.46 56.16 42863.85 47810.51 2014-12-19 19:11:41.000 353 21178.46 56.17 42863.84 47810.49 2014-12-19 19:11:42.000 353 21178.47 56.21 42863.84 47810.48 2014-12-19 19:11:43.000 353 21178.43 56.26 42863.81 47810.49 2014-12-19 19:11:44.000 353 21178.42 56.28 42863.83 47810.43 2014-12-19 19:11:45.000 353 21178.39 56.31 42863.80 47810.38 2014-12-19 19:11:46.000 353 21178.36 56.33 42863.78 47810.37 2014-12-19 19:11:47.000 353 21178.31 56.36 42863.74 47810.34 2014-12-19 19:11:48.000 353 21178.30 56.36 42863.74 47810.31 2014-12-19 19:11:49.000 353 21178.29 56.40 42863.74 47810.30 2014-12-19 19:11:50.000 353 21178.30 56.38 42863.70 47810.28 2014-12-19 19:11:51.000 353 21178.31 56.37 42863.69 47810.27 2014-12-19 19:11:52.000 353 21178.33 56.37 42863.72 47810.26 2014-12-19 19:11:53.000 353 21178.31 56.39 42863.72 47810.29 2014-12-19 19:11:54.000 353 21178.29 56.42 42863.70 47810.28 2014-12-19 19:11:55.000 353 21178.25 56.44 42863.74 47810.24 2014-12-19 19:11:56.000 353 21178.25 56.45 42863.72 47810.26 2014-12-19 19:11:57.000 353 21178.22 56.47 42863.72 47810.24 2014-12-19 19:11:58.000 353 21178.21 56.49 42863.72 47810.24 2014-12-19 19:11:59.000 353 21178.24 56.50 42863.70 47810.24 2014-12-19 19:12:00.000 353 21178.25 56.49 42863.69 47810.23 2014-12-19 19:12:01.000 353 21178.26 56.50 42863.71 47810.24 2014-12-19 19:12:02.000 353 21178.27 56.51 42863.70 47810.25 2014-12-19 19:12:03.000 353 21178.29 56.52 42863.70 47810.24 2014-12-19 19:12:04.000 353 21178.28 56.53 42863.74 47810.27 2014-12-19 19:12:05.000 353 21178.29 56.58 42863.73 47810.28 2014-12-19 19:12:06.000 353 21178.33 56.60 42863.74 47810.28 2014-12-19 19:12:07.000 353 21178.31 56.63 42863.74 47810.26 2014-12-19 19:12:08.000 353 21178.32 56.65 42863.72 47810.24 2014-12-19 19:12:09.000 353 21178.27 56.66 42863.70 47810.25 2014-12-19 19:12:10.000 353 21178.27 56.67 42863.71 47810.25 2014-12-19 19:12:11.000 353 21178.27 56.66 42863.71 47810.26 2014-12-19 19:12:12.000 353 21178.25 56.68 42863.71 47810.24 2014-12-19 19:12:13.000 353 21178.26 56.75 42863.69 47810.26 2014-12-19 19:12:14.000 353 21178.28 56.77 42863.71 47810.26 2014-12-19 19:12:15.000 353 21178.28 56.76 42863.70 47810.24 2014-12-19 19:12:16.000 353 21178.28 56.75 42863.68 47810.24 2014-12-19 19:12:17.000 353 21178.29 56.76 42863.67 47810.26 2014-12-19 19:12:18.000 353 21178.33 56.76 42863.71 47810.24 2014-12-19 19:12:19.000 353 21178.35 56.75 42863.65 47810.25 2014-12-19 19:12:20.000 353 21178.37 56.77 42863.62 47810.25 2014-12-19 19:12:21.000 353 21178.37 56.76 42863.66 47810.28 2014-12-19 19:12:22.000 353 21178.41 56.78 42863.66 47810.28 2014-12-19 19:12:23.000 353 21178.43 56.80 42863.65 47810.28 2014-12-19 19:12:24.000 353 21178.41 56.84 42863.68 47810.30 2014-12-19 19:12:25.000 353 21178.38 56.87 42863.70 47810.29 2014-12-19 19:12:26.000 353 21178.40 56.88 42863.68 47810.30 2014-12-19 19:12:27.000 353 21178.37 56.86 42863.68 47810.29 2014-12-19 19:12:28.000 353 21178.39 56.82 42863.71 47810.29 2014-12-19 19:12:29.000 353 21178.39 56.86 42863.73 47810.30 2014-12-19 19:12:30.000 353 21178.44 56.89 42863.73 47810.31 2014-12-19 19:12:31.000 353 21178.46 56.87 42863.74 47810.33 2014-12-19 19:12:32.000 353 21178.46 56.88 42863.72 47810.34 2014-12-19 19:12:33.000 353 21178.45 56.88 42863.74 47810.35 2014-12-19 19:12:34.000 353 21178.46 56.89 42863.73 47810.35 2014-12-19 19:12:35.000 353 21178.43 56.89 42863.74 47810.34 2014-12-19 19:12:36.000 353 21178.41 56.89 42863.75 47810.33 2014-12-19 19:12:37.000 353 21178.40 56.91 42863.74 47810.32 2014-12-19 19:12:38.000 353 21178.41 56.92 42863.74 47810.33 2014-12-19 19:12:39.000 353 21178.42 56.89 42863.70 47810.30 2014-12-19 19:12:40.000 353 21178.40 56.90 42863.73 47810.31 2014-12-19 19:12:41.000 353 21178.37 56.89 42863.74 47810.30 2014-12-19 19:12:42.000 353 21178.35 56.90 42863.73 47810.33 2014-12-19 19:12:43.000 353 21178.36 56.87 42863.71 47810.31 2014-12-19 19:12:44.000 353 21178.38 56.87 42863.71 47810.30 2014-12-19 19:12:45.000 353 21178.43 56.89 42863.74 47810.34 2014-12-19 19:12:46.000 353 21178.46 56.87 42863.70 47810.33 2014-12-19 19:12:47.000 353 21178.46 56.84 42863.71 47810.33 2014-12-19 19:12:48.000 353 21178.44 56.85 42863.74 47810.33 2014-12-19 19:12:49.000 353 21178.47 56.83 42863.75 47810.35 2014-12-19 19:12:50.000 353 21178.47 56.82 42863.75 47810.36 2014-12-19 19:12:51.000 353 21178.50 56.82 42863.75 47810.37 2014-12-19 19:12:52.000 353 21178.48 56.80 42863.77 47810.37 2014-12-19 19:12:53.000 353 21178.51 56.82 42863.77 47810.41 2014-12-19 19:12:54.000 353 21178.51 56.81 42863.79 47810.41 2014-12-19 19:12:55.000 353 21178.49 56.82 42863.80 47810.42 2014-12-19 19:12:56.000 353 21178.54 56.81 42863.79 47810.42 2014-12-19 19:12:57.000 353 21178.55 56.82 42863.77 47810.45 2014-12-19 19:12:58.000 353 21178.58 56.81 42863.79 47810.45 2014-12-19 19:12:59.000 353 21178.58 56.86 42863.80 47810.48 2014-12-19 19:13:00.000 353 21178.54 56.98 42863.78 47810.46 2014-12-19 19:13:01.000 353 21178.51 57.04 42863.73 47810.43 2014-12-19 19:13:02.000 353 21178.50 57.09 42863.71 47810.37 2014-12-19 19:13:03.000 353 21178.52 57.14 42863.64 47810.34 2014-12-19 19:13:04.000 353 21178.54 57.18 42863.57 47810.28 2014-12-19 19:13:05.000 353 21178.53 57.20 42863.56 47810.28 2014-12-19 19:13:06.000 353 21178.55 57.21 42863.54 47810.28 2014-12-19 19:13:07.000 353 21178.54 57.27 42863.51 47810.22 2014-12-19 19:13:08.000 353 21178.56 57.29 42863.54 47810.19 2014-12-19 19:13:09.000 353 21178.57 57.28 42863.49 47810.20 2014-12-19 19:13:10.000 353 21178.55 57.27 42863.43 47810.17 2014-12-19 19:13:11.000 353 21178.56 57.32 42863.43 47810.16 2014-12-19 19:13:12.000 353 21178.58 57.30 42863.43 47810.17 2014-12-19 19:13:13.000 353 21178.63 57.27 42863.43 47810.16 2014-12-19 19:13:14.000 353 21178.69 57.28 42863.46 47810.19 2014-12-19 19:13:15.000 353 21178.75 57.26 42863.44 47810.24 2014-12-19 19:13:16.000 353 21178.78 57.24 42863.48 47810.26 2014-12-19 19:13:17.000 353 21178.80 57.24 42863.52 47810.31 2014-12-19 19:13:18.000 353 21178.83 57.25 42863.54 47810.34 2014-12-19 19:13:19.000 353 21178.87 57.24 42863.58 47810.39 2014-12-19 19:13:20.000 353 21178.90 57.23 42863.61 47810.42 2014-12-19 19:13:21.000 353 21178.92 57.21 42863.60 47810.45 2014-12-19 19:13:22.000 353 21178.93 57.23 42863.61 47810.46 2014-12-19 19:13:23.000 353 21178.96 57.25 42863.61 47810.51 2014-12-19 19:13:24.000 353 21179.00 57.22 42863.64 47810.54 2014-12-19 19:13:25.000 353 21179.05 57.19 42863.67 47810.56 2014-12-19 19:13:26.000 353 21179.07 57.17 42863.71 47810.59 2014-12-19 19:13:27.000 353 21179.10 57.15 42863.70 47810.64 2014-12-19 19:13:28.000 353 21179.15 57.16 42863.70 47810.65 2014-12-19 19:13:29.000 353 21179.19 57.16 42863.72 47810.69 2014-12-19 19:13:30.000 353 21179.17 57.15 42863.72 47810.69 2014-12-19 19:13:31.000 353 21179.18 57.15 42863.72 47810.67 2014-12-19 19:13:32.000 353 21179.19 57.13 42863.74 47810.69 2014-12-19 19:13:33.000 353 21179.22 57.12 42863.74 47810.71 2014-12-19 19:13:34.000 353 21179.25 57.09 42863.74 47810.70 2014-12-19 19:13:35.000 353 21179.25 57.11 42863.74 47810.73 2014-12-19 19:13:36.000 353 21179.25 57.11 42863.77 47810.76 2014-12-19 19:13:37.000 353 21179.28 57.10 42863.76 47810.77 2014-12-19 19:13:38.000 353 21179.32 57.05 42863.76 47810.76 2014-12-19 19:13:39.000 353 21179.34 57.00 42863.77 47810.79 2014-12-19 19:13:40.000 353 21179.36 56.94 42863.78 47810.82 2014-12-19 19:13:41.000 353 21179.35 56.90 42863.82 47810.84 2014-12-19 19:13:42.000 353 21179.32 56.86 42863.86 47810.88 2014-12-19 19:13:43.000 353 21179.28 56.82 42863.88 47810.89 2014-12-19 19:13:44.000 353 21179.26 56.83 42863.87 47810.89 2014-12-19 19:13:45.000 353 21179.24 56.83 42863.86 47810.86 2014-12-19 19:13:46.000 353 21179.25 56.87 42863.85 47810.89 2014-12-19 19:13:47.000 353 21179.25 56.86 42863.85 47810.85 2014-12-19 19:13:48.000 353 21179.22 56.84 42863.88 47810.87 2014-12-19 19:13:49.000 353 21179.21 56.83 42863.86 47810.85 2014-12-19 19:13:50.000 353 21179.23 56.83 42863.89 47810.85 2014-12-19 19:13:51.000 353 21179.26 56.85 42863.85 47810.86 2014-12-19 19:13:52.000 353 21179.29 56.83 42863.83 47810.85 2014-12-19 19:13:53.000 353 21179.30 56.83 42863.84 47810.85 2014-12-19 19:13:54.000 353 21179.30 56.81 42863.86 47810.89 2014-12-19 19:13:55.000 353 21179.34 56.80 42863.88 47810.87 2014-12-19 19:13:56.000 353 21179.35 56.80 42863.89 47810.88 2014-12-19 19:13:57.000 353 21179.37 56.79 42863.85 47810.89 2014-12-19 19:13:58.000 353 21179.40 56.80 42863.87 47810.90 2014-12-19 19:13:59.000 353 21179.41 56.80 42863.86 47810.91 2014-12-19 19:14:00.000 353 21179.43 56.79 42863.87 47810.92 2014-12-19 19:14:01.000 353 21179.47 56.81 42863.86 47810.92 2014-12-19 19:14:02.000 353 21179.50 56.82 42863.85 47810.95 2014-12-19 19:14:03.000 353 21179.52 56.86 42863.85 47810.93 2014-12-19 19:14:04.000 353 21179.54 56.89 42863.85 47810.96 2014-12-19 19:14:05.000 353 21179.54 56.91 42863.82 47810.95 2014-12-19 19:14:06.000 353 21179.56 56.95 42863.81 47810.93 2014-12-19 19:14:07.000 353 21179.56 56.95 42863.77 47810.91 2014-12-19 19:14:08.000 353 21179.56 56.94 42863.77 47810.93 2014-12-19 19:14:09.000 353 21179.56 56.94 42863.77 47810.93 2014-12-19 19:14:10.000 353 21179.59 56.94 42863.78 47810.91 2014-12-19 19:14:11.000 353 21179.60 56.96 42863.76 47810.91 2014-12-19 19:14:12.000 353 21179.60 57.00 42863.77 47810.93 2014-12-19 19:14:13.000 353 21179.57 57.01 42863.78 47810.91 2014-12-19 19:14:14.000 353 21179.58 57.03 42863.77 47810.93 2014-12-19 19:14:15.000 353 21179.61 57.05 42863.78 47810.92 2014-12-19 19:14:16.000 353 21179.61 57.07 42863.76 47810.92 2014-12-19 19:14:17.000 353 21179.65 57.09 42863.76 47810.95 2014-12-19 19:14:18.000 353 21179.68 57.13 42863.76 47810.96 2014-12-19 19:14:19.000 353 21179.70 57.13 42863.76 47810.95 2014-12-19 19:14:20.000 353 21179.70 57.11 42863.76 47810.98 2014-12-19 19:14:21.000 353 21179.78 57.10 42863.80 47811.00 2014-12-19 19:14:22.000 353 21179.83 57.07 42863.82 47811.03 2014-12-19 19:14:23.000 353 21179.87 57.08 42863.84 47811.06 2014-12-19 19:14:24.000 353 21179.86 57.12 42863.84 47811.10 2014-12-19 19:14:25.000 353 21179.87 57.17 42863.83 47811.11 2014-12-19 19:14:26.000 353 21179.88 57.19 42863.81 47811.09 2014-12-19 19:14:27.000 353 21179.90 57.19 42863.81 47811.11 2014-12-19 19:14:28.000 353 21179.93 57.19 42863.85 47811.11 2014-12-19 19:14:29.000 353 21179.90 57.23 42863.84 47811.12 2014-12-19 19:14:30.000 353 21179.89 57.24 42863.86 47811.10 2014-12-19 19:14:31.000 353 21179.88 57.25 42863.85 47811.14 2014-12-19 19:14:32.000 353 21179.89 57.27 42863.87 47811.13 2014-12-19 19:14:33.000 353 21179.89 57.27 42863.87 47811.14 2014-12-19 19:14:34.000 353 21179.94 57.26 42863.86 47811.15 2014-12-19 19:14:35.000 353 21179.99 57.25 42863.91 47811.17 2014-12-19 19:14:36.000 353 21180.03 57.25 42863.92 47811.21 2014-12-19 19:14:37.000 353 21180.04 57.25 42863.92 47811.23 2014-12-19 19:14:38.000 353 21180.10 57.26 42863.95 47811.26 2014-12-19 19:14:39.000 353 21180.12 57.26 42863.99 47811.31 2014-12-19 19:14:40.000 353 21180.15 57.25 42864.02 47811.32 2014-12-19 19:14:41.000 353 21180.17 57.23 42864.03 47811.38 2014-12-19 19:14:42.000 353 21180.17 57.24 42864.05 47811.39 2014-12-19 19:14:43.000 353 21180.16 57.26 42864.06 47811.41 2014-12-19 19:14:44.000 353 21180.13 57.27 42864.07 47811.42 2014-12-19 19:14:45.000 353 21180.16 57.24 42864.11 47811.44 2014-12-19 19:14:46.000 353 21180.19 57.19 42864.13 47811.46 2014-12-19 19:14:47.000 353 21180.19 57.15 42864.14 47811.51 2014-12-19 19:14:48.000 353 21180.19 57.12 42864.17 47811.54 2014-12-19 19:14:49.000 353 21180.17 57.08 42864.18 47811.51 2014-12-19 19:14:50.000 353 21180.18 57.01 42864.16 47811.50 2014-12-19 19:14:51.000 353 21180.16 56.95 42864.12 47811.50 2014-12-19 19:14:52.000 353 21180.13 56.92 42864.12 47811.51 2014-12-19 19:14:53.000 353 21180.09 56.89 42864.11 47811.48 2014-12-19 19:14:54.000 353 21180.13 56.85 42864.07 47811.46 2014-12-19 19:14:55.000 353 21180.14 56.78 42864.07 47811.46 2014-12-19 19:14:56.000 353 21180.16 56.72 42864.06 47811.45 2014-12-19 19:14:57.000 353 21180.20 56.68 42864.06 47811.44 2014-12-19 19:14:58.000 353 21180.23 56.66 42864.06 47811.47 2014-12-19 19:14:59.000 353 21180.22 56.62 42864.07 47811.47 2014-12-19 19:15:00.000 353 21180.23 56.58 42864.08 47811.49 2014-12-19 19:15:01.000 353 21180.24 56.56 42864.07 47811.49 2014-12-19 19:15:02.000 353 21180.25 56.56 42864.07 47811.48 2014-12-19 19:15:03.000 353 21180.26 56.53 42864.05 47811.47 2014-12-19 19:15:04.000 353 21180.23 56.54 42864.04 47811.47 2014-12-19 19:15:05.000 353 21180.15 56.61 42864.01 47811.47 2014-12-19 19:15:06.000 353 21180.14 56.64 42863.99 47811.42 2014-12-19 19:15:07.000 353 21180.12 56.66 42863.99 47811.38 2014-12-19 19:15:08.000 353 21180.09 56.69 42863.95 47811.36 2014-12-19 19:15:09.000 353 21180.02 56.75 42863.92 47811.31 2014-12-19 19:15:10.000 353 21180.02 56.80 42863.84 47811.27 2014-12-19 19:15:11.000 353 21179.99 56.83 42863.84 47811.21 2014-12-19 19:15:12.000 353 21179.99 56.85 42863.84 47811.18 2014-12-19 19:15:13.000 353 21179.96 56.89 42863.80 47811.17 2014-12-19 19:15:14.000 353 21179.96 56.89 42863.82 47811.14 2014-12-19 19:15:15.000 353 21179.97 56.91 42863.81 47811.14 2014-12-19 19:15:16.000 353 21180.01 56.92 42863.81 47811.15 2014-12-19 19:15:17.000 353 21180.04 56.93 42863.82 47811.17 2014-12-19 19:15:18.000 353 21180.08 56.93 42863.84 47811.19 2014-12-19 19:15:19.000 353 21180.10 56.91 42863.84 47811.19 2014-12-19 19:15:20.000 353 21180.11 56.90 42863.85 47811.22 2014-12-19 19:15:21.000 353 21180.15 56.90 42863.87 47811.25 2014-12-19 19:15:22.000 353 21180.18 56.92 42863.85 47811.27 2014-12-19 19:15:23.000 353 21180.20 56.94 42863.87 47811.26 2014-12-19 19:15:24.000 353 21180.18 56.92 42863.88 47811.29 2014-12-19 19:15:25.000 353 21180.20 56.91 42863.90 47811.31 2014-12-19 19:15:26.000 353 21180.21 56.94 42863.92 47811.30 2014-12-19 19:15:27.000 353 21180.19 56.97 42863.93 47811.31 2014-12-19 19:15:28.000 353 21180.20 57.01 42863.88 47811.30 2014-12-19 19:15:29.000 353 21180.25 57.05 42863.85 47811.29 2014-12-19 19:15:30.000 353 21180.28 57.05 42863.82 47811.30 2014-12-19 19:15:31.000 353 21180.32 57.06 42863.84 47811.33 2014-12-19 19:15:32.000 353 21180.36 57.05 42863.83 47811.35 2014-12-19 19:15:33.000 353 21180.41 57.03 42863.85 47811.34 2014-12-19 19:15:34.000 353 21180.45 57.06 42863.86 47811.35 2014-12-19 19:15:35.000 353 21180.50 57.06 42863.84 47811.40 2014-12-19 19:15:36.000 353 21180.58 57.02 42863.88 47811.41 2014-12-19 19:15:37.000 353 21180.63 57.02 42863.91 47811.50 2014-12-19 19:15:38.000 353 21180.66 57.08 42863.97 47811.54 2014-12-19 19:15:39.000 353 21180.73 57.15 42864.04 47811.62 2014-12-19 19:15:40.000 353 21180.80 57.18 42864.09 47811.69 2014-12-19 19:15:41.000 353 21180.81 57.22 42864.15 47811.74 2014-12-19 19:15:42.000 353 21180.83 57.27 42864.19 47811.80 2014-12-19 19:15:43.000 353 21180.83 57.32 42864.18 47811.85 2014-12-19 19:15:44.000 353 21180.83 57.34 42864.22 47811.87 2014-12-19 19:15:45.000 353 21180.83 57.37 42864.25 47811.89 2014-12-19 19:15:46.000 353 21180.80 57.40 42864.26 47811.92 2014-12-19 19:15:47.000 353 21180.80 57.40 42864.28 47811.92 2014-12-19 19:15:48.000 353 21180.80 57.42 42864.29 47811.93 2014-12-19 19:15:49.000 353 21180.80 57.38 42864.32 47811.93 2014-12-19 19:15:50.000 353 21180.82 57.36 42864.34 47811.96 2014-12-19 19:15:51.000 353 21180.85 57.34 42864.36 47811.99 2014-12-19 19:15:52.000 353 21180.86 57.33 42864.38 47812.02 2014-12-19 19:15:53.000 353 21180.86 57.34 42864.42 47812.07 2014-12-19 19:15:54.000 353 21180.88 57.34 42864.45 47812.12 2014-12-19 19:15:55.000 353 21180.91 57.36 42864.45 47812.13 2014-12-19 19:15:56.000 353 21180.91 57.38 42864.45 47812.14 2014-12-19 19:15:57.000 353 21180.89 57.37 42864.47 47812.16 2014-12-19 19:15:58.000 353 21180.90 57.38 42864.53 47812.17 2014-12-19 19:15:59.000 353 21180.87 57.41 42864.52 47812.18 2014-12-19 19:16:00.000 353 21180.83 57.48 42864.53 47812.17 2014-12-19 19:16:01.000 353 21180.81 57.47 42864.52 47812.17 2014-12-19 19:16:02.000 353 21180.78 57.48 42864.52 47812.14 2014-12-19 19:16:03.000 353 21180.78 57.46 42864.53 47812.16 2014-12-19 19:16:04.000 353 21180.80 57.46 42864.55 47812.12 2014-12-19 19:16:05.000 353 21180.78 57.43 42864.55 47812.13 2014-12-19 19:16:06.000 353 21180.80 57.42 42864.52 47812.15 2014-12-19 19:16:07.000 353 21180.76 57.49 42864.46 47812.13 2014-12-19 19:16:08.000 353 21180.76 57.52 42864.45 47812.12 2014-12-19 19:16:09.000 353 21180.76 57.52 42864.43 47812.06 2014-12-19 19:16:10.000 353 21180.75 57.50 42864.39 47812.05 2014-12-19 19:16:11.000 353 21180.76 57.48 42864.41 47812.04 2014-12-19 19:16:12.000 353 21180.74 57.45 42864.39 47812.03 2014-12-19 19:16:13.000 353 21180.73 57.43 42864.37 47812.00 2014-12-19 19:16:14.000 353 21180.70 57.46 42864.35 47812.00 2014-12-19 19:16:15.000 353 21180.62 57.52 42864.36 47811.95 2014-12-19 19:16:16.000 353 21180.59 57.53 42864.30 47811.92 2014-12-19 19:16:17.000 353 21180.60 57.51 42864.30 47811.87 2014-12-19 19:16:18.000 353 21180.59 57.47 42864.33 47811.86 2014-12-19 19:16:19.000 353 21180.64 57.43 42864.33 47811.87 2014-12-19 19:16:20.000 353 21180.68 57.38 42864.29 47811.88 2014-12-19 19:16:21.000 353 21180.70 57.32 42864.33 47811.89 2014-12-19 19:16:22.000 353 21180.72 57.29 42864.30 47811.90 2014-12-19 19:16:23.000 353 21180.73 57.25 42864.32 47811.94 2014-12-19 19:16:24.000 353 21180.76 57.23 42864.28 47811.95 2014-12-19 19:16:25.000 353 21180.82 57.18 42864.31 47811.96 2014-12-19 19:16:26.000 353 21180.85 57.14 42864.34 47811.99 2014-12-19 19:16:27.000 353 21180.90 57.08 42864.33 47812.01 2014-12-19 19:16:28.000 353 21180.95 57.03 42864.36 47812.04 2014-12-19 19:16:29.000 353 21180.98 56.98 42864.40 47812.09 2014-12-19 19:16:30.000 353 21181.04 56.93 42864.42 47812.13 2014-12-19 19:16:31.000 353 21181.05 56.92 42864.44 47812.16 2014-12-19 19:16:32.000 353 21181.08 56.90 42864.48 47812.21 2014-12-19 19:16:33.000 353 21181.14 56.87 42864.51 47812.23 2014-12-19 19:16:34.000 353 21181.19 56.86 42864.52 47812.28 2014-12-19 19:16:35.000 353 21181.21 56.83 42864.51 47812.29 2014-12-19 19:16:36.000 353 21181.25 56.80 42864.52 47812.33 2014-12-19 19:16:37.000 353 21181.29 56.78 42864.53 47812.33 2014-12-19 19:16:38.000 353 21181.31 56.76 42864.53 47812.35 2014-12-19 19:16:39.000 353 21181.32 56.75 42864.56 47812.39 2014-12-19 19:16:40.000 353 21181.33 56.72 42864.57 47812.39 2014-12-19 19:16:41.000 353 21181.38 56.69 42864.54 47812.45 2014-12-19 19:16:42.000 353 21181.41 56.71 42864.56 47812.44 2014-12-19 19:16:43.000 353 21181.41 56.73 42864.54 47812.44 2014-12-19 19:16:44.000 353 21181.43 56.78 42864.56 47812.45 2014-12-19 19:16:45.000 353 21181.41 56.84 42864.53 47812.44 2014-12-19 19:16:46.000 353 21181.39 56.91 42864.49 47812.40 2014-12-19 19:16:47.000 353 21181.36 57.00 42864.44 47812.35 2014-12-19 19:16:48.000 353 21181.36 57.06 42864.38 47812.31 2014-12-19 19:16:49.000 353 21181.32 57.10 42864.35 47812.27 2014-12-19 19:16:50.000 353 21181.33 57.08 42864.30 47812.21 2014-12-19 19:16:51.000 353 21181.33 57.08 42864.32 47812.21 2014-12-19 19:16:52.000 353 21181.38 57.09 42864.30 47812.20 2014-12-19 19:16:53.000 353 21181.42 57.08 42864.33 47812.22 2014-12-19 19:16:54.000 353 21181.41 57.05 42864.35 47812.25 2014-12-19 19:16:55.000 353 21181.46 57.01 42864.36 47812.27 2014-12-19 19:16:56.000 353 21181.51 56.98 42864.39 47812.31 2014-12-19 19:16:57.000 353 21181.53 56.97 42864.43 47812.32 2014-12-19 19:16:58.000 353 21181.52 56.94 42864.48 47812.39 2014-12-19 19:16:59.000 353 21181.54 56.92 42864.53 47812.44 2014-12-19 19:17:00.000 353 21181.52 56.90 42864.57 47812.49 2014-12-19 19:17:01.000 353 21181.54 56.90 42864.61 47812.53 2014-12-19 19:17:02.000 353 21181.51 56.88 42864.68 47812.57 2014-12-19 19:17:03.000 353 21181.50 56.90 42864.70 47812.59 2014-12-19 19:17:04.000 353 21181.51 56.93 42864.67 47812.61 2014-12-19 19:17:05.000 353 21181.49 56.95 42864.72 47812.59 2014-12-19 19:17:06.000 353 21181.47 56.97 42864.76 47812.66 2014-12-19 19:17:07.000 353 21181.48 57.00 42864.79 47812.63 2014-12-19 19:17:08.000 353 21181.42 57.05 42864.75 47812.64 2014-12-19 19:17:09.000 353 21181.35 57.10 42864.75 47812.61 2014-12-19 19:17:10.000 353 21181.33 57.14 42864.74 47812.59 2014-12-19 19:17:11.000 353 21181.29 57.19 42864.71 47812.54 2014-12-19 19:17:12.000 353 21181.25 57.21 42864.69 47812.52 2014-12-19 19:17:13.000 353 21181.19 57.19 42864.67 47812.49 2014-12-19 19:17:14.000 353 21181.18 57.21 42864.68 47812.49 2014-12-19 19:17:15.000 353 21181.18 57.28 42864.68 47812.45 2014-12-19 19:17:16.000 353 21181.14 57.34 42864.62 47812.43 2014-12-19 19:17:17.000 353 21181.09 57.39 42864.58 47812.39 2014-12-19 19:17:18.000 353 21181.04 57.47 42864.56 47812.37 2014-12-19 19:17:19.000 353 21180.98 57.53 42864.52 47812.28 2014-12-19 19:17:20.000 353 21180.94 57.60 42864.47 47812.21 2014-12-19 19:17:21.000 353 21180.93 57.64 42864.41 47812.12 2014-12-19 19:17:22.000 353 21180.88 57.67 42864.34 47812.08 2014-12-19 19:17:23.000 353 21180.85 57.70 42864.31 47812.02 2014-12-19 19:17:24.000 353 21180.80 57.70 42864.25 47811.96 2014-12-19 19:17:25.000 353 21180.78 57.71 42864.24 47811.91 2014-12-19 19:17:26.000 353 21180.73 57.72 42864.23 47811.88 2014-12-19 19:17:27.000 353 21180.69 57.74 42864.22 47811.82 2014-12-19 19:17:28.000 353 21180.66 57.73 42864.17 47811.78 2014-12-19 19:17:29.000 353 21180.61 57.67 42864.12 47811.74 2014-12-19 19:17:30.000 353 21180.57 57.62 42864.06 47811.67 2014-12-19 19:17:31.000 353 21180.54 57.56 42864.03 47811.63 2014-12-19 19:17:32.000 353 21180.48 57.55 42863.99 47811.56 2014-12-19 19:17:33.000 353 21180.44 57.52 42863.94 47811.52 2014-12-19 19:17:34.000 353 21180.41 57.50 42863.87 47811.46 2014-12-19 19:17:35.000 353 21180.39 57.49 42863.84 47811.40 2014-12-19 19:17:36.000 353 21180.39 57.46 42863.78 47811.36 2014-12-19 19:17:37.000 353 21180.42 57.43 42863.73 47811.30 2014-12-19 19:17:38.000 353 21180.46 57.40 42863.71 47811.30 2014-12-19 19:17:39.000 353 21180.46 57.45 42863.72 47811.30 2014-12-19 19:17:40.000 353 21180.48 57.47 42863.68 47811.27 2014-12-19 19:17:41.000 353 21180.50 57.45 42863.65 47811.25 2014-12-19 19:17:42.000 353 21180.49 57.48 42863.64 47811.23 2014-12-19 19:17:43.000 353 21180.48 57.49 42863.60 47811.20 2014-12-19 19:17:44.000 353 21180.52 57.48 42863.57 47811.19 2014-12-19 19:17:45.000 353 21180.57 57.52 42863.57 47811.16 2014-12-19 19:17:46.000 353 21180.63 57.53 42863.56 47811.18 2014-12-19 19:17:47.000 353 21180.67 57.54 42863.56 47811.22 2014-12-19 19:17:48.000 353 21180.73 57.55 42863.61 47811.24 2014-12-19 19:17:49.000 353 21180.76 57.55 42863.65 47811.30 2014-12-19 19:17:50.000 353 21180.79 57.55 42863.68 47811.35 2014-12-19 19:17:51.000 353 21180.84 57.52 42863.72 47811.38 2014-12-19 19:17:52.000 353 21180.86 57.50 42863.70 47811.44 2014-12-19 19:17:53.000 353 21180.88 57.50 42863.73 47811.43 2014-12-19 19:17:54.000 353 21180.89 57.51 42863.74 47811.49 2014-12-19 19:17:55.000 353 21180.90 57.50 42863.74 47811.50 2014-12-19 19:17:56.000 353 21180.90 57.44 42863.75 47811.50 2014-12-19 19:17:57.000 353 21180.94 57.43 42863.79 47811.53 2014-12-19 19:17:58.000 353 21180.92 57.42 42863.81 47811.54 2014-12-19 19:17:59.000 353 21180.95 57.43 42863.83 47811.56 2014-12-19 19:18:00.000 353 21180.97 57.45 42863.84 47811.60 2014-12-19 19:18:01.000 353 21180.96 57.44 42863.83 47811.60 2014-12-19 19:18:02.000 353 21180.96 57.46 42863.82 47811.61 2014-12-19 19:18:03.000 353 21180.92 57.49 42863.81 47811.57 2014-12-19 19:18:04.000 353 21180.85 57.58 42863.77 47811.54 2014-12-19 19:18:05.000 353 21180.85 57.59 42863.78 47811.52 2014-12-19 19:18:06.000 353 21180.83 57.62 42863.72 47811.48 2014-12-19 19:18:07.000 353 21180.83 57.63 42863.70 47811.44 2014-12-19 19:18:08.000 353 21180.85 57.60 42863.71 47811.42 2014-12-19 19:18:09.000 353 21180.81 57.59 42863.71 47811.40 2014-12-19 19:18:10.000 353 21180.78 57.57 42863.70 47811.39 2014-12-19 19:18:11.000 353 21180.78 57.59 42863.71 47811.42 2014-12-19 19:18:12.000 353 21180.76 57.59 42863.72 47811.39 2014-12-19 19:18:13.000 353 21180.76 57.62 42863.70 47811.39 2014-12-19 19:18:14.000 353 21180.73 57.63 42863.70 47811.37 2014-12-19 19:18:15.000 353 21180.73 57.65 42863.70 47811.38 2014-12-19 19:18:16.000 353 21180.75 57.67 42863.71 47811.35 2014-12-19 19:18:17.000 353 21180.73 57.65 42863.69 47811.35 2014-12-19 19:18:18.000 353 21180.71 57.64 42863.69 47811.38 2014-12-19 19:18:19.000 353 21180.71 57.64 42863.69 47811.36 2014-12-19 19:18:20.000 353 21180.71 57.62 42863.68 47811.38 2014-12-19 19:18:21.000 353 21180.71 57.63 42863.71 47811.37 2014-12-19 19:18:22.000 353 21180.73 57.65 42863.69 47811.38 2014-12-19 19:18:23.000 353 21180.74 57.67 42863.68 47811.39 2014-12-19 19:18:24.000 353 21180.75 57.68 42863.68 47811.38 2014-12-19 19:18:25.000 353 21180.75 57.72 42863.68 47811.34 2014-12-19 19:18:26.000 353 21180.74 57.74 42863.67 47811.36 2014-12-19 19:18:27.000 353 21180.71 57.78 42863.60 47811.29 2014-12-19 19:18:28.000 353 21180.67 57.82 42863.58 47811.30 2014-12-19 19:18:29.000 353 21180.68 57.82 42863.59 47811.24 2014-12-19 19:18:30.000 353 21180.71 57.83 42863.57 47811.24 2014-12-19 19:18:31.000 353 21180.71 57.81 42863.56 47811.24 2014-12-19 19:18:32.000 353 21180.70 57.80 42863.56 47811.22 2014-12-19 19:18:33.000 353 21180.74 57.81 42863.55 47811.24 2014-12-19 19:18:34.000 353 21180.68 57.83 42863.55 47811.24 2014-12-19 19:18:35.000 353 21180.72 57.84 42863.53 47811.24 2014-12-19 19:18:36.000 353 21180.77 57.85 42863.53 47811.26 2014-12-19 19:18:37.000 353 21180.77 57.86 42863.54 47811.25 2014-12-19 19:18:38.000 353 21180.76 57.86 42863.54 47811.25 2014-12-19 19:18:39.000 353 21180.74 57.86 42863.54 47811.26 2014-12-19 19:18:40.000 353 21180.75 57.88 42863.55 47811.23 2014-12-19 19:18:41.000 353 21180.75 57.87 42863.54 47811.26 2014-12-19 19:18:42.000 353 21180.76 57.89 42863.52 47811.24 2014-12-19 19:18:43.000 353 21180.72 57.95 42863.48 47811.20 2014-12-19 19:18:44.000 353 21180.68 58.00 42863.45 47811.18 2014-12-19 19:18:45.000 353 21180.65 58.01 42863.38 47811.13 2014-12-19 19:18:46.000 353 21180.64 57.98 42863.37 47811.09 2014-12-19 19:18:47.000 353 21180.68 57.97 42863.40 47811.07 2014-12-19 19:18:48.000 353 21180.70 57.95 42863.40 47811.10 2014-12-19 19:18:49.000 353 21180.73 57.94 42863.42 47811.10 2014-12-19 19:18:50.000 353 21180.77 57.90 42863.44 47811.12 2014-12-19 19:18:51.000 353 21180.82 57.85 42863.43 47811.17 2014-12-19 19:18:52.000 353 21180.86 57.83 42863.49 47811.23 2014-12-19 19:18:53.000 353 21180.86 57.84 42863.53 47811.26 2014-12-19 19:18:54.000 353 21180.86 57.81 42863.57 47811.32 2014-12-19 19:18:55.000 353 21180.87 57.78 42863.60 47811.35 2014-12-19 19:18:56.000 353 21180.88 57.78 42863.68 47811.37 2014-12-19 19:18:57.000 353 21180.93 57.79 42863.67 47811.42 2014-12-19 19:18:58.000 353 21180.91 57.83 42863.67 47811.42 2014-12-19 19:18:59.000 353 21180.88 57.87 42863.69 47811.44 2014-12-19 19:19:00.000 353 21180.91 57.89 42863.68 47811.45 2014-12-19 19:19:01.000 353 21180.92 57.92 42863.67 47811.46 2014-12-19 19:19:02.000 353 21180.96 57.89 42863.64 47811.46 2014-12-19 19:19:03.000 353 21180.98 57.96 42863.66 47811.47 2014-12-19 19:19:04.000 353 21180.95 58.03 42863.66 47811.45 2014-12-19 19:19:05.000 353 21180.98 58.07 42863.66 47811.48 2014-12-19 19:19:06.000 353 21180.97 58.08 42863.64 47811.47 2014-12-19 19:19:07.000 353 21180.99 58.10 42863.62 47811.44 2014-12-19 19:19:08.000 353 21180.96 58.11 42863.65 47811.44 2014-12-19 19:19:09.000 353 21180.98 58.09 42863.65 47811.46 2014-12-19 19:19:10.000 353 21180.96 58.14 42863.65 47811.44 2014-12-19 19:19:11.000 353 21180.97 58.15 42863.63 47811.46 2014-12-19 19:19:12.000 353 21180.97 58.18 42863.64 47811.46 2014-12-19 19:19:13.000 353 21180.97 58.19 42863.65 47811.46 2014-12-19 19:19:14.000 353 21180.97 58.21 42863.68 47811.48 2014-12-19 19:19:15.000 353 21180.97 58.20 42863.67 47811.45 2014-12-19 19:19:16.000 353 21180.92 58.20 42863.67 47811.44 2014-12-19 19:19:17.000 353 21180.89 58.22 42863.67 47811.44 2014-12-19 19:19:18.000 353 21180.86 58.24 42863.67 47811.44 2014-12-19 19:19:19.000 353 21180.85 58.26 42863.66 47811.42 2014-12-19 19:19:20.000 353 21180.85 58.23 42863.62 47811.40 2014-12-19 19:19:21.000 353 21180.82 58.22 42863.59 47811.39 2014-12-19 19:19:22.000 353 21180.82 58.18 42863.63 47811.38 2014-12-19 19:19:23.000 353 21180.80 58.15 42863.64 47811.38 2014-12-19 19:19:24.000 353 21180.79 58.13 42863.63 47811.36 2014-12-19 19:19:25.000 353 21180.77 58.08 42863.66 47811.37 2014-12-19 19:19:26.000 353 21180.74 58.11 42863.64 47811.35 2014-12-19 19:19:27.000 353 21180.72 58.10 42863.65 47811.34 2014-12-19 19:19:28.000 353 21180.73 58.05 42863.65 47811.36 2014-12-19 19:19:29.000 353 21180.73 58.03 42863.67 47811.36 2014-12-19 19:19:30.000 353 21180.71 58.00 42863.72 47811.39 2014-12-19 19:19:31.000 353 21180.75 57.98 42863.71 47811.42 2014-12-19 19:19:32.000 353 21180.77 57.94 42863.71 47811.42 2014-12-19 19:19:33.000 353 21180.77 57.89 42863.75 47811.44 2014-12-19 19:19:34.000 353 21180.78 57.87 42863.80 47811.47 2014-12-19 19:19:35.000 353 21180.78 57.87 42863.80 47811.50 2014-12-19 19:19:36.000 353 21180.77 57.88 42863.82 47811.50 2014-12-19 19:19:37.000 353 21180.79 57.87 42863.80 47811.52 2014-12-19 19:19:38.000 353 21180.81 57.85 42863.80 47811.55 2014-12-19 19:19:39.000 353 21180.80 57.83 42863.81 47811.52 2014-12-19 19:19:40.000 353 21180.79 57.82 42863.83 47811.52 2014-12-19 19:19:41.000 353 21180.77 57.81 42863.84 47811.55 2014-12-19 19:19:42.000 353 21180.79 57.80 42863.84 47811.56 2014-12-19 19:19:43.000 353 21180.77 57.79 42863.85 47811.53 2014-12-19 19:19:44.000 353 21180.77 57.81 42863.84 47811.52 2014-12-19 19:19:45.000 353 21180.80 57.80 42863.82 47811.51 2014-12-19 19:19:46.000 353 21180.80 57.77 42863.82 47811.53 2014-12-19 19:19:47.000 353 21180.78 57.74 42863.82 47811.52 2014-12-19 19:19:48.000 353 21180.79 57.75 42863.83 47811.50 2014-12-19 19:19:49.000 353 21180.79 57.74 42863.82 47811.51 2014-12-19 19:19:50.000 353 21180.82 57.69 42863.82 47811.49 2014-12-19 19:19:51.000 353 21180.82 57.62 42863.80 47811.50 2014-12-19 19:19:52.000 353 21180.82 57.56 42863.80 47811.52 2014-12-19 19:19:53.000 353 21180.86 57.51 42863.81 47811.53 2014-12-19 19:19:54.000 353 21180.84 57.50 42863.85 47811.54 2014-12-19 19:19:55.000 353 21180.90 57.43 42863.87 47811.58 2014-12-19 19:19:56.000 353 21180.92 57.42 42863.89 47811.58 2014-12-19 19:19:57.000 353 21180.94 57.32 42863.91 47811.63 2014-12-19 19:19:58.000 353 21180.93 57.29 42863.87 47811.63 2014-12-19 19:19:59.000 353 21180.96 57.28 42863.89 47811.66 2014-12-19 19:20:00.000 353 21180.96 57.23 42863.93 47811.64 2014-12-19 19:20:01.000 353 21180.92 57.18 42863.95 47811.70 2014-12-19 19:20:02.000 353 21180.90 57.14 42863.96 47811.70 2014-12-19 19:20:03.000 353 21180.95 57.17 42864.02 47811.69 2014-12-19 19:20:04.000 353 21180.99 57.20 42864.02 47811.70 2014-12-19 19:20:05.000 353 21181.01 57.23 42864.01 47811.74 2014-12-19 19:20:06.000 353 21181.06 57.21 42863.99 47811.75 2014-12-19 19:20:07.000 353 21181.09 57.19 42864.01 47811.75 2014-12-19 19:20:08.000 353 21181.12 57.18 42863.97 47811.78 2014-12-19 19:20:09.000 353 21181.16 57.15 42863.96 47811.79 2014-12-19 19:20:10.000 353 21181.17 57.15 42863.94 47811.81 2014-12-19 19:20:11.000 353 21181.20 57.19 42863.94 47811.82 2014-12-19 19:20:12.000 353 21181.23 57.17 42863.93 47811.82 2014-12-19 19:20:13.000 353 21181.27 57.17 42863.92 47811.81 2014-12-19 19:20:14.000 353 21181.28 57.14 42863.94 47811.81 2014-12-19 19:20:15.000 353 21181.25 57.13 42863.93 47811.85 2014-12-19 19:20:16.000 353 21181.25 57.08 42863.96 47811.85 2014-12-19 19:20:17.000 353 21181.20 57.07 42863.96 47811.84 2014-12-19 19:20:18.000 353 21181.20 57.04 42863.97 47811.81 2014-12-19 19:20:19.000 353 21181.18 57.04 42863.97 47811.81 2014-12-19 19:20:20.000 353 21181.19 57.06 42863.95 47811.80 2014-12-19 19:20:21.000 353 21181.19 57.04 42863.96 47811.80 2014-12-19 19:20:22.000 353 21181.22 57.04 42863.98 47811.81 2014-12-19 19:20:23.000 353 21181.26 57.03 42864.01 47811.85 2014-12-19 19:20:24.000 353 21181.30 57.03 42864.04 47811.84 2014-12-19 19:20:25.000 353 21181.30 57.04 42864.05 47811.89 2014-12-19 19:20:26.000 353 21181.36 57.03 42864.05 47811.91 2014-12-19 19:20:27.000 353 21181.37 57.05 42864.04 47811.94 2014-12-19 19:20:28.000 353 21181.35 57.04 42864.06 47811.96 2014-12-19 19:20:29.000 353 21181.31 57.07 42864.07 47811.96 2014-12-19 19:20:30.000 353 21181.30 57.08 42864.05 47811.97 2014-12-19 19:20:31.000 353 21181.29 57.08 42864.04 47811.95 2014-12-19 19:20:32.000 353 21181.29 57.05 42864.06 47811.96 2014-12-19 19:20:33.000 353 21181.30 57.03 42864.07 47811.95 2014-12-19 19:20:34.000 353 21181.31 57.02 42864.03 47811.94 2014-12-19 19:20:35.000 353 21181.25 57.04 42864.03 47811.95 2014-12-19 19:20:36.000 353 21181.22 57.08 42864.00 47811.91 2014-12-19 19:20:37.000 353 21181.21 57.09 42864.00 47811.87 2014-12-19 19:20:38.000 353 21181.18 57.12 42863.97 47811.83 2014-12-19 19:20:39.000 353 21181.17 57.13 42863.94 47811.81 2014-12-19 19:20:40.000 353 21181.15 57.12 42863.92 47811.76 2014-12-19 19:20:41.000 353 21181.16 57.14 42863.91 47811.75 2014-12-19 19:20:42.000 353 21181.15 57.17 42863.89 47811.74 2014-12-19 19:20:43.000 353 21181.13 57.20 42863.90 47811.72 2014-12-19 19:20:44.000 353 21181.11 57.23 42863.91 47811.70 2014-12-19 19:20:45.000 353 21181.12 57.26 42863.90 47811.71 2014-12-19 19:20:46.000 353 21181.13 57.31 42863.85 47811.68 2014-12-19 19:20:47.000 353 21181.13 57.33 42863.84 47811.67 2014-12-19 19:20:48.000 353 21181.10 57.33 42863.81 47811.65 2014-12-19 19:20:49.000 353 21181.14 57.35 42863.81 47811.65 2014-12-19 19:20:50.000 353 21181.13 57.31 42863.82 47811.65 2014-12-19 19:20:51.000 353 21181.15 57.32 42863.82 47811.67 2014-12-19 19:20:52.000 353 21181.16 57.33 42863.82 47811.68 2014-12-19 19:20:53.000 353 21181.19 57.31 42863.88 47811.70 2014-12-19 19:20:54.000 353 21181.20 57.30 42863.91 47811.71 2014-12-19 19:20:55.000 353 21181.17 57.30 42863.88 47811.72 2014-12-19 19:20:56.000 353 21181.14 57.30 42863.91 47811.71 2014-12-19 19:20:57.000 353 21181.10 57.37 42863.90 47811.73 2014-12-19 19:20:58.000 353 21181.13 57.41 42863.87 47811.70 2014-12-19 19:20:59.000 353 21181.13 57.44 42863.83 47811.66 2014-12-19 19:21:00.000 353 21181.13 57.46 42863.77 47811.66 2014-12-19 19:21:01.000 353 21181.08 57.51 42863.78 47811.62 2014-12-19 19:21:02.000 353 21181.08 57.51 42863.76 47811.58 2014-12-19 19:21:03.000 353 21181.08 57.53 42863.74 47811.58 2014-12-19 19:21:04.000 353 21181.12 57.55 42863.73 47811.53 2014-12-19 19:21:05.000 353 21181.11 57.52 42863.73 47811.53 2014-12-19 19:21:06.000 353 21181.11 57.50 42863.74 47811.53 2014-12-19 19:21:07.000 353 21181.16 57.47 42863.74 47811.54 2014-12-19 19:21:08.000 353 21181.17 57.47 42863.76 47811.56 2014-12-19 19:21:09.000 353 21181.18 57.43 42863.78 47811.58 2014-12-19 19:21:10.000 353 21181.17 57.40 42863.81 47811.63 2014-12-19 19:21:11.000 353 21181.17 57.40 42863.82 47811.66 2014-12-19 19:21:12.000 353 21181.15 57.42 42863.84 47811.67 2014-12-19 19:21:13.000 353 21181.13 57.41 42863.90 47811.69 2014-12-19 19:21:14.000 353 21181.13 57.42 42863.91 47811.71 2014-12-19 19:21:15.000 353 21181.12 57.40 42863.90 47811.71 2014-12-19 19:21:16.000 353 21181.12 57.42 42863.90 47811.72 2014-12-19 19:21:17.000 353 21181.11 57.41 42863.90 47811.71 2014-12-19 19:21:18.000 353 21181.10 57.40 42863.92 47811.72 2014-12-19 19:21:19.000 353 21181.09 57.38 42863.92 47811.71 2014-12-19 19:21:20.000 353 21181.10 57.38 42863.93 47811.71 2014-12-19 19:21:21.000 353 21181.10 57.38 42863.93 47811.73 2014-12-19 19:21:22.000 353 21181.10 57.37 42863.94 47811.73 2014-12-19 19:21:23.000 353 21181.10 57.38 42863.91 47811.72 2014-12-19 19:21:24.000 353 21181.10 57.35 42863.89 47811.72 2014-12-19 19:21:25.000 353 21181.10 57.34 42863.92 47811.71 2014-12-19 19:21:26.000 353 21181.11 57.32 42863.87 47811.69 2014-12-19 19:21:27.000 353 21181.10 57.31 42863.89 47811.69 2014-12-19 19:21:28.000 353 21181.09 57.29 42863.91 47811.67 2014-12-19 19:21:29.000 353 21181.09 57.30 42863.87 47811.69 2014-12-19 19:21:30.000 353 21181.08 57.30 42863.86 47811.70 2014-12-19 19:21:31.000 353 21181.09 57.27 42863.87 47811.66 2014-12-19 19:21:32.000 353 21181.10 57.28 42863.86 47811.69 2014-12-19 19:21:33.000 353 21181.12 57.31 42863.85 47811.67 2014-12-19 19:21:34.000 353 21181.10 57.31 42863.82 47811.66 2014-12-19 19:21:35.000 353 21181.10 57.31 42863.84 47811.68 2014-12-19 19:21:36.000 353 21181.10 57.32 42863.84 47811.67 2014-12-19 19:21:37.000 353 21181.09 57.31 42863.84 47811.65 2014-12-19 19:21:38.000 353 21181.09 57.36 42863.82 47811.63 2014-12-19 19:21:39.000 353 21181.07 57.39 42863.79 47811.62 2014-12-19 19:21:40.000 353 21181.06 57.40 42863.79 47811.61 2014-12-19 19:21:41.000 353 21181.04 57.40 42863.79 47811.57 2014-12-19 19:21:42.000 353 21181.05 57.41 42863.76 47811.55 2014-12-19 19:21:43.000 353 21181.03 57.43 42863.72 47811.55 2014-12-19 19:21:44.000 353 21181.05 57.42 42863.71 47811.53 2014-12-19 19:21:45.000 353 21181.07 57.42 42863.73 47811.52 2014-12-19 19:21:46.000 353 21181.08 57.40 42863.75 47811.53 2014-12-19 19:21:47.000 353 21181.06 57.40 42863.78 47811.56 2014-12-19 19:21:48.000 353 21181.07 57.41 42863.79 47811.59 2014-12-19 19:21:49.000 353 21181.10 57.42 42863.83 47811.59 2014-12-19 19:21:50.000 353 21181.08 57.39 42863.84 47811.61 2014-12-19 19:21:51.000 353 21181.08 57.40 42863.82 47811.63 2014-12-19 19:21:52.000 353 21181.08 57.42 42863.84 47811.64 2014-12-19 19:21:53.000 353 21181.06 57.41 42863.81 47811.65 2014-12-19 19:21:54.000 353 21181.03 57.42 42863.82 47811.67 2014-12-19 19:21:55.000 353 21180.97 57.40 42863.83 47811.64 2014-12-19 19:21:56.000 353 21180.97 57.38 42863.80 47811.58 2014-12-19 19:21:57.000 353 21180.92 57.36 42863.82 47811.58 2014-12-19 19:21:58.000 353 21180.89 57.35 42863.80 47811.55 2014-12-19 19:21:59.000 353 21180.86 57.33 42863.79 47811.51 2014-12-19 19:22:00.000 353 21180.88 57.28 42863.83 47811.51 2014-12-19 19:22:01.000 353 21180.87 57.25 42863.84 47811.50 2014-12-19 19:22:02.000 353 21180.88 57.23 42863.85 47811.52 2014-12-19 19:22:03.000 353 21180.87 57.24 42863.86 47811.53 2014-12-19 19:22:04.000 353 21180.87 57.28 42863.86 47811.53 2014-12-19 19:22:05.000 353 21180.87 57.29 42863.82 47811.55 2014-12-19 19:22:06.000 353 21180.87 57.30 42863.80 47811.54 2014-12-19 19:22:07.000 353 21180.88 57.28 42863.81 47811.55 2014-12-19 19:22:08.000 353 21180.88 57.28 42863.82 47811.48 2014-12-19 19:22:09.000 353 21180.85 57.28 42863.81 47811.52 2014-12-19 19:22:10.000 353 21180.87 57.25 42863.82 47811.53 2014-12-19 19:22:11.000 353 21180.87 57.26 42863.85 47811.51 2014-12-19 19:22:12.000 353 21180.85 57.31 42863.87 47811.56 2014-12-19 19:22:13.000 353 21180.83 57.32 42863.85 47811.53 2014-12-19 19:22:14.000 353 21180.83 57.34 42863.86 47811.56 2014-12-19 19:22:15.000 353 21180.82 57.36 42863.85 47811.52 2014-12-19 19:22:16.000 353 21180.81 57.38 42863.85 47811.53 2014-12-19 19:22:17.000 353 21180.81 57.39 42863.83 47811.52 2014-12-19 19:22:18.000 353 21180.81 57.41 42863.85 47811.52 2014-12-19 19:22:19.000 353 21180.80 57.47 42863.85 47811.50 2014-12-19 19:22:20.000 353 21180.77 57.45 42863.88 47811.52 2014-12-19 19:22:21.000 353 21180.80 57.48 42863.88 47811.50 2014-12-19 19:22:22.000 353 21180.82 57.51 42863.85 47811.48 2014-12-19 19:22:23.000 353 21180.79 57.47 42863.81 47811.49 2014-12-19 19:22:24.000 353 21180.71 57.45 42863.85 47811.47 2014-12-19 19:22:25.000 353 21180.68 57.44 42863.83 47811.46 2014-12-19 19:22:26.000 353 21180.68 57.43 42863.81 47811.43 2014-12-19 19:22:27.000 353 21180.71 57.40 42863.81 47811.42 2014-12-19 19:22:28.000 353 21180.72 57.41 42863.79 47811.43 2014-12-19 19:22:29.000 353 21180.72 57.44 42863.79 47811.44 2014-12-19 19:22:30.000 353 21180.73 57.47 42863.77 47811.41 2014-12-19 19:22:31.000 353 21180.78 57.51 42863.76 47811.44 2014-12-19 19:22:32.000 353 21180.80 57.55 42863.75 47811.41 2014-12-19 19:22:33.000 353 21180.82 57.55 42863.73 47811.42 2014-12-19 19:22:34.000 353 21180.80 57.54 42863.71 47811.40 2014-12-19 19:22:35.000 353 21180.82 57.56 42863.70 47811.40 2014-12-19 19:22:36.000 353 21180.83 57.56 42863.68 47811.39 2014-12-19 19:22:37.000 353 21180.82 57.59 42863.71 47811.39 2014-12-19 19:22:38.000 353 21180.78 57.64 42863.71 47811.37 2014-12-19 19:22:39.000 353 21180.75 57.68 42863.68 47811.36 2014-12-19 19:22:40.000 353 21180.73 57.71 42863.68 47811.33 2014-12-19 19:22:41.000 353 21180.73 57.74 42863.67 47811.31 2014-12-19 19:22:42.000 353 21180.75 57.77 42863.64 47811.33 2014-12-19 19:22:43.000 353 21180.80 57.78 42863.62 47811.31 2014-12-19 19:22:44.000 353 21180.86 57.80 42863.67 47811.35 2014-12-19 19:22:45.000 353 21180.90 57.81 42863.71 47811.38 2014-12-19 19:22:46.000 353 21180.90 57.80 42863.76 47811.41 2014-12-19 19:22:47.000 353 21180.89 57.80 42863.76 47811.48 2014-12-19 19:22:48.000 353 21180.93 57.83 42863.76 47811.48 2014-12-19 19:22:49.000 353 21180.97 57.85 42863.78 47811.53 2014-12-19 19:22:50.000 353 21180.92 57.87 42863.81 47811.52 2014-12-19 19:22:51.000 353 21180.91 57.87 42863.78 47811.51 2014-12-19 19:22:52.000 353 21180.91 57.87 42863.78 47811.50 2014-12-19 19:22:53.000 353 21180.89 57.88 42863.76 47811.49 2014-12-19 19:22:54.000 353 21180.89 57.91 42863.76 47811.48 2014-12-19 19:22:55.000 353 21180.88 57.89 42863.75 47811.47 2014-12-19 19:22:56.000 353 21180.86 57.88 42863.74 47811.48 2014-12-19 19:22:57.000 353 21180.87 57.86 42863.74 47811.51 2014-12-19 19:22:58.000 353 21180.86 57.83 42863.75 47811.49 2014-12-19 19:22:59.000 353 21180.87 57.81 42863.78 47811.47 2014-12-19 19:23:00.000 353 21180.89 57.80 42863.84 47811.49 2014-12-19 19:23:01.000 353 21180.90 57.79 42863.86 47811.52 2014-12-19 19:23:02.000 353 21180.88 57.77 42863.86 47811.55 2014-12-19 19:23:03.000 353 21180.88 57.76 42863.87 47811.54 2014-12-19 19:23:04.000 353 21180.90 57.77 42863.90 47811.61 2014-12-19 19:23:05.000 353 21180.89 57.79 42863.88 47811.60 2014-12-19 19:23:06.000 353 21180.85 57.83 42863.88 47811.61 2014-12-19 19:23:07.000 353 21180.83 57.87 42863.87 47811.57 2014-12-19 19:23:08.000 353 21180.82 57.88 42863.87 47811.58 2014-12-19 19:23:09.000 353 21180.83 57.86 42863.88 47811.57 2014-12-19 19:23:10.000 353 21180.81 57.88 42863.86 47811.55 2014-12-19 19:23:11.000 353 21180.83 57.88 42863.88 47811.57 2014-12-19 19:23:12.000 353 21180.84 57.87 42863.86 47811.57 2014-12-19 19:23:13.000 353 21180.89 57.85 42863.88 47811.57 2014-12-19 19:23:14.000 353 21180.89 57.83 42863.88 47811.60 2014-12-19 19:23:15.000 353 21180.91 57.86 42863.88 47811.61 2014-12-19 19:23:16.000 353 21180.91 57.85 42863.89 47811.62 2014-12-19 19:23:17.000 353 21180.90 57.85 42863.85 47811.61 2014-12-19 19:23:18.000 353 21180.90 57.88 42863.83 47811.58 2014-12-19 19:23:19.000 353 21180.90 57.91 42863.85 47811.58 2014-12-19 19:23:20.000 353 21180.91 57.94 42863.81 47811.58 2014-12-19 19:23:21.000 353 21180.89 57.94 42863.80 47811.56 2014-12-19 19:23:22.000 353 21180.92 57.95 42863.78 47811.55 2014-12-19 19:23:23.000 353 21180.93 57.94 42863.78 47811.55 2014-12-19 19:23:24.000 353 21180.94 57.96 42863.78 47811.54 2014-12-19 19:23:25.000 353 21181.00 57.99 42863.79 47811.58 2014-12-19 19:23:26.000 353 21181.03 58.00 42863.77 47811.55 2014-12-19 19:23:27.000 353 21181.03 58.05 42863.73 47811.56 2014-12-19 19:23:28.000 353 21181.02 58.10 42863.69 47811.52 2014-12-19 19:23:29.000 353 21181.03 58.12 42863.68 47811.49 2014-12-19 19:23:30.000 353 21180.98 58.12 42863.64 47811.45 2014-12-19 19:23:31.000 353 21180.94 58.12 42863.62 47811.40 2014-12-19 19:23:32.000 353 21180.95 58.07 42863.64 47811.41 2014-12-19 19:23:33.000 353 21180.97 58.07 42863.63 47811.38 2014-12-19 19:23:34.000 353 21181.03 58.07 42863.66 47811.45 2014-12-19 19:23:35.000 353 21181.09 58.06 42863.69 47811.47 2014-12-19 19:23:36.000 353 21181.11 58.09 42863.70 47811.50 2014-12-19 19:23:37.000 353 21181.14 58.10 42863.72 47811.57 2014-12-19 19:23:38.000 353 21181.15 58.11 42863.74 47811.59 2014-12-19 19:23:39.000 353 21181.20 58.11 42863.78 47811.64 2014-12-19 19:23:40.000 353 21181.22 58.11 42863.81 47811.67 2014-12-19 19:23:41.000 353 21181.21 58.11 42863.81 47811.69 2014-12-19 19:23:42.000 353 21181.21 58.10 42863.84 47811.72 2014-12-19 19:23:43.000 353 21181.20 58.10 42863.90 47811.71 2014-12-19 19:23:44.000 353 21181.17 58.14 42863.88 47811.74 2014-12-19 19:23:45.000 353 21181.16 58.16 42863.90 47811.75 2014-12-19 19:23:46.000 353 21181.16 58.19 42863.92 47811.76 2014-12-19 19:23:47.000 353 21181.14 58.22 42863.94 47811.76 2014-12-19 19:23:48.000 353 21181.12 58.20 42863.94 47811.73 2014-12-19 19:23:49.000 353 21181.11 58.21 42863.95 47811.74 2014-12-19 19:23:50.000 353 21181.10 58.24 42863.92 47811.73 2014-12-19 19:23:51.000 353 21181.08 58.23 42863.93 47811.74 2014-12-19 19:23:52.000 353 21181.05 58.25 42863.95 47811.75 2014-12-19 19:23:53.000 353 21181.06 58.26 42863.99 47811.76 2014-12-19 19:23:54.000 353 21181.07 58.24 42863.97 47811.78 2014-12-19 19:23:55.000 353 21181.08 58.24 42863.96 47811.76 2014-12-19 19:23:56.000 353 21181.07 58.23 42863.97 47811.78 2014-12-19 19:23:57.000 353 21181.08 58.19 42863.97 47811.79 2014-12-19 19:23:58.000 353 21181.10 58.18 42863.97 47811.78 2014-12-19 19:23:59.000 353 21181.09 58.20 42863.99 47811.80 2014-12-19 19:24:00.000 353 21181.08 58.21 42864.02 47811.79 2014-12-19 19:24:01.000 353 21181.07 58.20 42864.02 47811.78 2014-12-19 19:24:02.000 353 21181.10 58.19 42864.04 47811.81 2014-12-19 19:24:03.000 353 21181.12 58.16 42864.03 47811.83 2014-12-19 19:24:04.000 353 21181.13 58.16 42864.06 47811.82 2014-12-19 19:24:05.000 353 21181.11 58.18 42864.06 47811.82 2014-12-19 19:24:06.000 353 21181.11 58.21 42864.02 47811.84 2014-12-19 19:24:07.000 353 21181.09 58.22 42864.02 47811.84 2014-12-19 19:24:08.000 353 21181.09 58.23 42864.01 47811.77 2014-12-19 19:24:09.000 353 21181.03 58.24 42863.97 47811.78 2014-12-19 19:24:10.000 353 21181.03 58.22 42863.96 47811.75 2014-12-19 19:24:11.000 353 21181.02 58.19 42863.93 47811.71 2014-12-19 19:24:12.000 353 21181.00 58.18 42863.89 47811.68 2014-12-19 19:24:13.000 353 21180.96 58.15 42863.84 47811.67 2014-12-19 19:24:14.000 353 21180.93 58.13 42863.79 47811.62 2014-12-19 19:24:15.000 353 21180.89 58.14 42863.74 47811.55 2014-12-19 19:24:16.000 353 21180.84 58.14 42863.69 47811.52 2014-12-19 19:24:17.000 353 21180.82 58.15 42863.67 47811.46 2014-12-19 19:24:18.000 353 21180.79 58.17 42863.65 47811.40 2014-12-19 19:24:19.000 353 21180.75 58.23 42863.62 47811.36 2014-12-19 19:24:20.000 353 21180.70 58.29 42863.62 47811.33 2014-12-19 19:24:21.000 353 21180.67 58.32 42863.62 47811.28 2014-12-19 19:24:22.000 353 21180.64 58.39 42863.58 47811.27 2014-12-19 19:24:23.000 353 21180.62 58.42 42863.56 47811.22 2014-12-19 19:24:24.000 353 21180.64 58.43 42863.57 47811.19 2014-12-19 19:24:25.000 353 21180.64 58.42 42863.56 47811.18 2014-12-19 19:24:26.000 353 21180.66 58.42 42863.58 47811.21 2014-12-19 19:24:27.000 353 21180.64 58.42 42863.56 47811.19 2014-12-19 19:24:28.000 353 21180.65 58.39 42863.60 47811.20 2014-12-19 19:24:29.000 353 21180.65 58.36 42863.64 47811.23 2014-12-19 19:24:30.000 353 21180.64 58.35 42863.62 47811.23 2014-12-19 19:24:31.000 353 21180.68 58.34 42863.66 47811.28 2014-12-19 19:24:32.000 353 21180.69 58.31 42863.68 47811.31 2014-12-19 19:24:33.000 353 21180.69 58.32 42863.65 47811.30 2014-12-19 19:24:34.000 353 21180.70 58.29 42863.67 47811.35 2014-12-19 19:24:35.000 353 21180.71 58.29 42863.71 47811.37 2014-12-19 19:24:36.000 353 21180.75 58.32 42863.72 47811.38 2014-12-19 19:24:37.000 353 21180.80 58.34 42863.75 47811.40 2014-12-19 19:24:38.000 353 21180.82 58.33 42863.79 47811.43 2014-12-19 19:24:39.000 353 21180.83 58.35 42863.81 47811.45 2014-12-19 19:24:40.000 353 21180.85 58.36 42863.85 47811.48 2014-12-19 19:24:41.000 353 21180.91 58.36 42863.86 47811.54 2014-12-19 19:24:42.000 353 21180.92 58.39 42863.86 47811.53 2014-12-19 19:24:43.000 353 21180.91 58.41 42863.88 47811.59 2014-12-19 19:24:44.000 353 21180.90 58.44 42863.87 47811.60 2014-12-19 19:24:45.000 353 21180.92 58.45 42863.87 47811.64 2014-12-19 19:24:46.000 353 21180.93 58.46 42863.94 47811.65 2014-12-19 19:24:47.000 353 21180.90 58.46 42863.96 47811.65 2014-12-19 19:24:48.000 353 21180.91 58.51 42863.93 47811.67 2014-12-19 19:24:49.000 353 21180.91 58.53 42863.93 47811.67 2014-12-19 19:24:50.000 353 21180.90 58.55 42863.96 47811.66 2014-12-19 19:24:51.000 353 21180.89 58.56 42863.94 47811.67 2014-12-19 19:24:52.000 353 21180.93 58.55 42863.92 47811.64 2014-12-19 19:24:53.000 353 21180.97 58.53 42863.93 47811.66 2014-12-19 19:24:54.000 353 21180.97 58.51 42863.95 47811.67 2014-12-19 19:24:55.000 353 21180.96 58.49 42863.93 47811.66 2014-12-19 19:24:56.000 353 21180.94 58.48 42863.93 47811.67 2014-12-19 19:24:57.000 353 21180.96 58.46 42863.99 47811.68 2014-12-19 19:24:58.000 353 21180.97 58.44 42863.98 47811.70 2014-12-19 19:24:59.000 353 21180.97 58.44 42863.99 47811.74 2014-12-19 19:25:00.000 353 21180.97 58.43 42864.01 47811.74 2014-12-19 19:25:01.000 353 21180.97 58.44 42864.02 47811.76 2014-12-19 19:25:02.000 353 21181.00 58.43 42864.03 47811.75 2014-12-19 19:25:03.000 353 21180.99 58.42 42864.02 47811.78 2014-12-19 19:25:04.000 353 21180.98 58.43 42864.03 47811.76 2014-12-19 19:25:05.000 353 21180.97 58.43 42864.04 47811.73 2014-12-19 19:25:06.000 353 21180.90 58.44 42864.03 47811.74 2014-12-19 19:25:07.000 353 21180.86 58.42 42863.98 47811.70 2014-12-19 19:25:08.000 353 21180.85 58.41 42863.97 47811.67 2014-12-19 19:25:09.000 353 21180.83 58.38 42863.97 47811.68 2014-12-19 19:25:10.000 353 21180.81 58.35 42863.97 47811.67 2014-12-19 19:25:11.000 353 21180.83 58.30 42863.96 47811.63 2014-12-19 19:25:12.000 353 21180.80 58.23 42863.93 47811.64 2014-12-19 19:25:13.000 353 21180.77 58.19 42863.91 47811.62 2014-12-19 19:25:14.000 353 21180.72 58.17 42863.96 47811.60 2014-12-19 19:25:15.000 353 21180.72 58.08 42863.92 47811.58 2014-12-19 19:25:16.000 353 21180.69 58.01 42863.89 47811.56 2014-12-19 19:25:17.000 353 21180.65 58.00 42863.94 47811.52 2014-12-19 19:25:18.000 353 21180.65 58.00 42863.94 47811.56 2014-12-19 19:25:19.000 353 21180.65 57.97 42863.91 47811.50 2014-12-19 19:25:20.000 353 21180.67 57.93 42863.89 47811.52 2014-12-19 19:25:21.000 353 21180.68 57.92 42863.89 47811.51 2014-12-19 19:25:22.000 353 21180.70 57.88 42863.88 47811.52 2014-12-19 19:25:23.000 353 21180.70 57.85 42863.94 47811.54 2014-12-19 19:25:24.000 353 21180.68 57.82 42863.95 47811.54 2014-12-19 19:25:25.000 353 21180.69 57.82 42863.93 47811.55 2014-12-19 19:25:26.000 353 21180.69 57.85 42863.95 47811.56 2014-12-19 19:25:27.000 353 21180.68 57.85 42863.93 47811.59 2014-12-19 19:25:28.000 353 21180.67 57.91 42863.91 47811.57 2014-12-19 19:25:29.000 353 21180.70 57.95 42863.92 47811.57 2014-12-19 19:25:30.000 353 21180.71 57.98 42863.95 47811.59 2014-12-19 19:25:31.000 353 21180.71 58.05 42863.93 47811.59 2014-12-19 19:25:32.000 353 21180.71 58.09 42863.94 47811.60 2014-12-19 19:25:33.000 353 21180.73 58.10 42863.94 47811.61 2014-12-19 19:25:34.000 353 21180.73 58.11 42863.92 47811.59 2014-12-19 19:25:35.000 353 21180.73 58.10 42863.94 47811.59 2014-12-19 19:25:36.000 353 21180.71 58.10 42863.93 47811.61 2014-12-19 19:25:37.000 353 21180.70 58.10 42863.97 47811.63 2014-12-19 19:25:38.000 353 21180.69 58.09 42863.99 47811.61 2014-12-19 19:25:39.000 353 21180.68 58.12 42864.03 47811.64 2014-12-19 19:25:40.000 353 21180.67 58.14 42864.03 47811.64 2014-12-19 19:25:41.000 353 21180.63 58.13 42864.05 47811.63 2014-12-19 19:25:42.000 353 21180.62 58.14 42864.03 47811.64 2014-12-19 19:25:43.000 353 21180.61 58.10 42864.03 47811.66 2014-12-19 19:25:44.000 353 21180.61 58.08 42864.06 47811.62 2014-12-19 19:25:45.000 353 21180.61 58.04 42864.10 47811.68 2014-12-19 19:25:46.000 353 21180.62 58.01 42864.14 47811.68 2014-12-19 19:25:47.000 353 21180.61 58.00 42864.14 47811.70 2014-12-19 19:25:48.000 353 21180.62 57.93 42864.16 47811.74 2014-12-19 19:25:49.000 353 21180.66 57.85 42864.18 47811.73 2014-12-19 19:25:50.000 353 21180.67 57.79 42864.19 47811.77 2014-12-19 19:25:51.000 353 21180.72 57.73 42864.21 47811.79 2014-12-19 19:25:52.000 353 21180.76 57.68 42864.23 47811.83 2014-12-19 19:25:53.000 353 21180.79 57.59 42864.28 47811.88 2014-12-19 19:25:54.000 353 21180.83 57.51 42864.30 47811.89 2014-12-19 19:25:55.000 353 21180.88 57.47 42864.33 47811.97 2014-12-19 19:25:56.000 353 21180.95 57.47 42864.34 47812.00 2014-12-19 19:25:57.000 353 21180.99 57.49 42864.35 47812.06 2014-12-19 19:25:58.000 353 21181.05 57.48 42864.34 47812.07 2014-12-19 19:25:59.000 353 21181.07 57.45 42864.36 47812.10 2014-12-19 19:26:00.000 353 21181.06 57.42 42864.36 47812.08 2014-12-19 19:26:01.000 353 21181.04 57.39 42864.36 47812.11 2014-12-19 19:26:02.000 353 21181.02 57.41 42864.33 47812.10 2014-12-19 19:26:03.000 353 21181.02 57.41 42864.34 47812.09 2014-12-19 19:26:04.000 353 21181.02 57.41 42864.33 47812.07 2014-12-19 19:26:05.000 353 21181.02 57.42 42864.37 47812.08 2014-12-19 19:26:06.000 353 21180.99 57.44 42864.35 47812.06 2014-12-19 19:26:07.000 353 21180.95 57.48 42864.34 47812.05 2014-12-19 19:26:08.000 353 21180.95 57.51 42864.32 47812.04 2014-12-19 19:26:09.000 353 21180.91 57.54 42864.29 47812.00 2014-12-19 19:26:10.000 353 21180.93 57.64 42864.23 47811.98 2014-12-19 19:26:11.000 353 21180.89 57.70 42864.18 47811.92 2014-12-19 19:26:12.000 353 21180.85 57.72 42864.15 47811.86 2014-12-19 19:26:13.000 353 21180.81 57.73 42864.11 47811.82 2014-12-19 19:26:14.000 353 21180.83 57.73 42864.09 47811.78 2014-12-19 19:26:15.000 353 21180.83 57.72 42864.04 47811.77 2014-12-19 19:26:16.000 353 21180.85 57.71 42864.04 47811.74 2014-12-19 19:26:17.000 353 21180.87 57.68 42864.03 47811.75 2014-12-19 19:26:18.000 353 21180.91 57.66 42864.05 47811.72 2014-12-19 19:26:19.000 353 21180.93 57.63 42864.04 47811.76 2014-12-19 19:26:20.000 353 21180.93 57.59 42864.07 47811.75 2014-12-19 19:26:21.000 353 21180.95 57.56 42864.09 47811.81 2014-12-19 19:26:22.000 353 21180.94 57.50 42864.12 47811.81 2014-12-19 19:26:23.000 353 21180.94 57.47 42864.15 47811.84 2014-12-19 19:26:24.000 353 21180.97 57.47 42864.21 47811.88 2014-12-19 19:26:25.000 353 21180.99 57.45 42864.21 47811.94 2014-12-19 19:26:26.000 353 21180.95 57.44 42864.25 47811.91 2014-12-19 19:26:27.000 353 21180.90 57.43 42864.28 47811.95 2014-12-19 19:26:28.000 353 21180.92 57.42 42864.32 47811.96 2014-12-19 19:26:29.000 353 21180.92 57.42 42864.35 47811.99 2014-12-19 19:26:30.000 353 21180.91 57.43 42864.36 47812.01 2014-12-19 19:26:31.000 353 21180.92 57.47 42864.37 47812.04 2014-12-19 19:26:32.000 353 21180.94 57.47 42864.41 47812.06 2014-12-19 19:26:33.000 353 21180.95 57.50 42864.40 47812.05 2014-12-19 19:26:34.000 353 21180.96 57.54 42864.40 47812.08 2014-12-19 19:26:35.000 353 21181.02 57.55 42864.40 47812.09 2014-12-19 19:26:36.000 353 21181.08 57.55 42864.40 47812.13 2014-12-19 19:26:37.000 353 21181.10 57.58 42864.42 47812.14 2014-12-19 19:26:38.000 353 21181.13 57.60 42864.44 47812.15 2014-12-19 19:26:39.000 353 21181.12 57.62 42864.43 47812.14 2014-12-19 19:26:40.000 353 21181.12 57.59 42864.39 47812.17 2014-12-19 19:26:41.000 353 21181.12 57.53 42864.44 47812.19 2014-12-19 19:26:42.000 353 21181.13 57.53 42864.48 47812.24 2014-12-19 19:26:43.000 353 21181.14 57.54 42864.51 47812.22 2014-12-19 19:26:44.000 353 21181.14 57.56 42864.53 47812.28 2014-12-19 19:26:45.000 353 21181.12 57.57 42864.52 47812.27 2014-12-19 19:26:46.000 353 21181.16 57.58 42864.49 47812.29 2014-12-19 19:26:47.000 353 21181.15 57.59 42864.52 47812.27 2014-12-19 19:26:48.000 353 21181.14 57.62 42864.52 47812.29 2014-12-19 19:26:49.000 353 21181.13 57.64 42864.54 47812.28 2014-12-19 19:26:50.000 353 21181.12 57.64 42864.55 47812.29 2014-12-19 19:26:51.000 353 21181.13 57.61 42864.56 47812.28 2014-12-19 19:26:52.000 353 21181.09 57.65 42864.51 47812.26 2014-12-19 19:26:53.000 353 21181.06 57.68 42864.50 47812.27 2014-12-19 19:26:54.000 353 21181.02 57.66 42864.49 47812.24 2014-12-19 19:26:55.000 353 21181.00 57.67 42864.45 47812.22 2014-12-19 19:26:56.000 353 21180.95 57.68 42864.41 47812.19 2014-12-19 19:26:57.000 353 21180.93 57.68 42864.43 47812.17 2014-12-19 19:26:58.000 353 21180.91 57.70 42864.42 47812.14 2014-12-19 19:26:59.000 353 21180.90 57.71 42864.42 47812.11 2014-12-19 19:27:00.000 353 21180.89 57.74 42864.42 47812.11 2014-12-19 19:27:01.000 353 21180.94 57.72 42864.37 47812.07 2014-12-19 19:27:02.000 353 21180.94 57.72 42864.37 47812.06 2014-12-19 19:27:03.000 353 21180.96 57.73 42864.34 47812.05 2014-12-19 19:27:04.000 353 21180.96 57.74 42864.33 47812.05 2014-12-19 19:27:05.000 353 21180.98 57.76 42864.29 47812.01 2014-12-19 19:27:06.000 353 21180.97 57.75 42864.26 47812.02 2014-12-19 19:27:07.000 353 21180.96 57.76 42864.24 47812.00 2014-12-19 19:27:08.000 353 21180.96 57.73 42864.25 47811.98 2014-12-19 19:27:09.000 353 21180.98 57.71 42864.26 47811.98 2014-12-19 19:27:10.000 353 21181.01 57.69 42864.26 47811.98 2014-12-19 19:27:11.000 353 21181.05 57.67 42864.25 47811.99 2014-12-19 19:27:12.000 353 21181.11 57.67 42864.23 47812.01 2014-12-19 19:27:13.000 353 21181.12 57.73 42864.23 47812.01 2014-12-19 19:27:14.000 353 21181.12 57.76 42864.22 47812.03 2014-12-19 19:27:15.000 353 21181.10 57.78 42864.19 47812.00 2014-12-19 19:27:16.000 353 21181.06 57.80 42864.18 47811.98 2014-12-19 19:27:17.000 353 21181.05 57.83 42864.20 47811.96 2014-12-19 19:27:18.000 353 21181.01 57.87 42864.18 47811.95 2014-12-19 19:27:19.000 353 21181.00 57.87 42864.20 47811.97 2014-12-19 19:27:20.000 353 21180.99 57.91 42864.19 47811.94 2014-12-19 19:27:21.000 353 21180.97 57.93 42864.19 47811.93 2014-12-19 19:27:22.000 353 21180.96 57.94 42864.19 47811.92 2014-12-19 19:27:23.000 353 21180.92 57.98 42864.16 47811.92 2014-12-19 19:27:24.000 353 21180.89 58.01 42864.15 47811.88 2014-12-19 19:27:25.000 353 21180.83 58.07 42864.16 47811.87 2014-12-19 19:27:26.000 353 21180.80 58.09 42864.11 47811.84 2014-12-19 19:27:27.000 353 21180.79 58.11 42864.10 47811.79 2014-12-19 19:27:28.000 353 21180.75 58.14 42864.09 47811.75 2014-12-19 19:27:29.000 353 21180.74 58.15 42864.06 47811.70 2014-12-19 19:27:30.000 353 21180.76 58.17 42864.02 47811.67 2014-12-19 19:27:31.000 353 21180.74 58.20 42863.99 47811.67 2014-12-19 19:27:32.000 353 21180.70 58.25 42863.98 47811.66 2014-12-19 19:27:33.000 353 21180.65 58.32 42863.90 47811.59 2014-12-19 19:27:34.000 353 21180.65 58.37 42863.88 47811.52 2014-12-19 19:27:35.000 353 21180.62 58.38 42863.81 47811.49 2014-12-19 19:27:36.000 353 21180.59 58.40 42863.77 47811.41 2014-12-19 19:27:37.000 353 21180.60 58.43 42863.74 47811.38 2014-12-19 19:27:38.000 353 21180.58 58.43 42863.69 47811.31 2014-12-19 19:27:39.000 353 21180.57 58.41 42863.62 47811.29 2014-12-19 19:27:40.000 353 21180.57 58.41 42863.62 47811.28 2014-12-19 19:27:41.000 353 21180.57 58.41 42863.64 47811.27 2014-12-19 19:27:42.000 353 21180.56 58.42 42863.60 47811.25 2014-12-19 19:27:43.000 353 21180.52 58.42 42863.60 47811.22 2014-12-19 19:27:44.000 353 21180.52 58.43 42863.60 47811.20 2014-12-19 19:27:45.000 353 21180.51 58.41 42863.57 47811.19 2014-12-19 19:27:46.000 353 21180.51 58.40 42863.57 47811.16 2014-12-19 19:27:47.000 353 21180.53 58.36 42863.55 47811.14 2014-12-19 19:27:48.000 353 21180.54 58.33 42863.56 47811.20 2014-12-19 19:27:49.000 353 21180.56 58.30 42863.59 47811.20 2014-12-19 19:27:50.000 353 21180.57 58.28 42863.60 47811.22 2014-12-19 19:27:51.000 353 21180.57 58.24 42863.61 47811.23 2014-12-19 19:27:52.000 353 21180.54 58.23 42863.63 47811.26 2014-12-19 19:27:53.000 353 21180.56 58.19 42863.67 47811.27 2014-12-19 19:27:54.000 353 21180.57 58.17 42863.65 47811.26 2014-12-19 19:27:55.000 353 21180.59 58.16 42863.68 47811.28 2014-12-19 19:27:56.000 353 21180.59 58.14 42863.67 47811.31 2014-12-19 19:27:57.000 353 21180.58 58.12 42863.65 47811.30 2014-12-19 19:27:58.000 353 21180.55 58.10 42863.71 47811.32 2014-12-19 19:27:59.000 353 21180.55 58.11 42863.66 47811.29 2014-12-19 19:28:00.000 353 21180.53 58.11 42863.64 47811.30 2014-12-19 19:28:01.000 353 21180.51 58.10 42863.64 47811.25 2014-12-19 19:28:02.000 353 21180.52 58.07 42863.62 47811.25 2014-12-19 19:28:03.000 353 21180.50 58.00 42863.60 47811.22 2014-12-19 19:28:04.000 353 21180.51 57.97 42863.64 47811.24 2014-12-19 19:28:05.000 353 21180.51 57.92 42863.62 47811.23 2014-12-19 19:28:06.000 353 21180.54 57.90 42863.64 47811.23 2014-12-19 19:28:07.000 353 21180.57 57.90 42863.65 47811.26 2014-12-19 19:28:08.000 353 21180.60 57.85 42863.64 47811.27 2014-12-19 19:28:09.000 353 21180.63 57.82 42863.69 47811.27 2014-12-19 19:28:10.000 353 21180.63 57.83 42863.67 47811.31 2014-12-19 19:28:11.000 353 21180.59 57.83 42863.68 47811.29 2014-12-19 19:28:12.000 353 21180.57 57.82 42863.69 47811.28 2014-12-19 19:28:13.000 353 21180.58 57.80 42863.69 47811.28 2014-12-19 19:28:14.000 353 21180.58 57.77 42863.70 47811.29 2014-12-19 19:28:15.000 353 21180.54 57.76 42863.68 47811.28 2014-12-19 19:28:16.000 353 21180.54 57.76 42863.71 47811.28 2014-12-19 19:28:17.000 353 21180.57 57.68 42863.72 47811.31 2014-12-19 19:28:18.000 353 21180.61 57.60 42863.76 47811.28 2014-12-19 19:28:19.000 353 21180.64 57.55 42863.81 47811.42 2014-12-19 19:28:20.000 353 21180.65 57.51 42863.85 47811.40 2014-12-19 19:28:21.000 353 21180.65 57.52 42863.83 47811.48 2014-12-19 19:28:22.000 353 21180.65 57.52 42863.86 47811.50 2014-12-19 19:28:23.000 353 21180.65 57.52 42863.85 47811.51 2014-12-19 19:28:24.000 353 21180.69 57.49 42863.90 47811.55 2014-12-19 19:28:25.000 353 21180.71 57.52 42863.91 47811.53 2014-12-19 19:28:26.000 353 21180.71 57.52 42863.89 47811.55 2014-12-19 19:28:27.000 353 21180.72 57.52 42863.88 47811.55 2014-12-19 19:28:28.000 353 21180.74 57.51 42863.91 47811.57 2014-12-19 19:28:29.000 353 21180.73 57.52 42863.89 47811.55 2014-12-19 19:28:30.000 353 21180.71 57.51 42863.89 47811.55 2014-12-19 19:28:31.000 353 21180.70 57.52 42863.87 47811.56 2014-12-19 19:28:32.000 353 21180.70 57.53 42863.87 47811.54 2014-12-19 19:28:33.000 353 21180.71 57.54 42863.86 47811.54 2014-12-19 19:28:34.000 353 21180.71 57.55 42863.85 47811.51 2014-12-19 19:28:35.000 353 21180.72 57.57 42863.85 47811.52 2014-12-19 19:28:36.000 353 21180.72 57.57 42863.79 47811.48 2014-12-19 19:28:37.000 353 21180.66 57.59 42863.82 47811.46 2014-12-19 19:28:38.000 353 21180.66 57.59 42863.82 47811.47 2014-12-19 19:28:39.000 353 21180.71 57.60 42863.76 47811.43 2014-12-19 19:28:40.000 353 21180.70 57.60 42863.73 47811.41 2014-12-19 19:28:41.000 353 21180.69 57.59 42863.72 47811.38 2014-12-19 19:28:42.000 353 21180.67 57.57 42863.73 47811.40 2014-12-19 19:28:43.000 353 21180.66 57.58 42863.71 47811.40 2014-12-19 19:28:44.000 353 21180.66 57.56 42863.71 47811.37 2014-12-19 19:28:45.000 353 21180.64 57.56 42863.72 47811.37 2014-12-19 19:28:46.000 353 21180.64 57.55 42863.72 47811.35 2014-12-19 19:28:47.000 353 21180.64 57.55 42863.73 47811.35 2014-12-19 19:28:48.000 353 21180.71 57.51 42863.71 47811.37 2014-12-19 19:28:49.000 353 21180.74 57.49 42863.75 47811.38 2014-12-19 19:28:50.000 353 21180.75 57.51 42863.78 47811.44 2014-12-19 19:28:51.000 353 21180.80 57.50 42863.77 47811.48 2014-12-19 19:28:52.000 353 21180.82 57.50 42863.81 47811.50 2014-12-19 19:28:53.000 353 21180.82 57.55 42863.80 47811.53 2014-12-19 19:28:54.000 353 21180.86 57.57 42863.79 47811.56 2014-12-19 19:28:55.000 353 21180.88 57.55 42863.79 47811.54 2014-12-19 19:28:56.000 353 21180.88 57.57 42863.78 47811.54 2014-12-19 19:28:57.000 353 21180.88 57.57 42863.80 47811.54 2014-12-19 19:28:58.000 353 21180.91 57.61 42863.78 47811.54 2014-12-19 19:28:59.000 353 21180.91 57.63 42863.78 47811.54 2014-12-19 19:29:00.000 353 21180.95 57.63 42863.79 47811.54 2014-12-19 19:29:01.000 353 21180.99 57.65 42863.79 47811.56 2014-12-19 19:29:02.000 353 21181.09 57.69 42863.78 47811.59 2014-12-19 19:29:03.000 353 21181.11 57.72 42863.76 47811.62 2014-12-19 19:29:04.000 353 21181.13 57.73 42863.73 47811.61 2014-12-19 19:29:05.000 353 21181.17 57.72 42863.74 47811.61 2014-12-19 19:29:06.000 353 21181.20 57.71 42863.71 47811.61 2014-12-19 19:29:07.000 353 21181.22 57.71 42863.72 47811.62 2014-12-19 19:29:08.000 353 21181.26 57.68 42863.74 47811.63 2014-12-19 19:29:09.000 353 21181.28 57.65 42863.72 47811.63 2014-12-19 19:29:10.000 353 21181.30 57.65 42863.74 47811.66 2014-12-19 19:29:11.000 353 21181.27 57.66 42863.74 47811.67 2014-12-19 19:29:12.000 353 21181.29 57.65 42863.75 47811.68 2014-12-19 19:29:13.000 353 21181.32 57.64 42863.76 47811.69 2014-12-19 19:29:14.000 353 21181.30 57.65 42863.78 47811.70 2014-12-19 19:29:15.000 353 21181.31 57.65 42863.78 47811.69 2014-12-19 19:29:16.000 353 21181.34 57.67 42863.77 47811.69 2014-12-19 19:29:17.000 353 21181.34 57.65 42863.76 47811.69 2014-12-19 19:29:18.000 353 21181.35 57.68 42863.76 47811.70 2014-12-19 19:29:19.000 353 21181.32 57.65 42863.75 47811.69 2014-12-19 19:29:20.000 353 21181.39 57.63 42863.74 47811.65 2014-12-19 19:29:21.000 353 21181.40 57.60 42863.77 47811.69 2014-12-19 19:29:22.000 353 21181.41 57.55 42863.75 47811.71 2014-12-19 19:29:23.000 353 21181.44 57.51 42863.78 47811.76 2014-12-19 19:29:24.000 353 21181.46 57.48 42863.81 47811.77 2014-12-19 19:29:25.000 353 21181.47 57.52 42863.84 47811.80 2014-12-19 19:29:26.000 353 21181.46 57.52 42863.84 47811.82 2014-12-19 19:29:27.000 353 21181.48 57.52 42863.84 47811.82 2014-12-19 19:29:28.000 353 21181.51 57.54 42863.86 47811.83 2014-12-19 19:29:29.000 353 21181.48 57.57 42863.85 47811.85 2014-12-19 19:29:30.000 353 21181.45 57.59 42863.84 47811.84 2014-12-19 19:29:31.000 353 21181.35 57.56 42863.88 47811.86 2014-12-19 19:29:32.000 353 21181.34 57.45 42863.89 47811.78 2014-12-19 19:29:33.000 353 21181.39 57.38 42863.91 47811.81 2014-12-19 19:29:34.000 353 21181.49 57.42 42863.94 47811.84 2014-12-19 19:29:35.000 353 21181.53 57.46 42863.93 47811.91 2014-12-19 19:29:36.000 353 21181.54 57.50 42863.96 47811.95 2014-12-19 19:29:37.000 353 21181.55 57.52 42863.96 47811.95 2014-12-19 19:29:38.000 353 21181.57 57.55 42863.98 47811.98 2014-12-19 19:29:39.000 353 21181.59 57.60 42863.98 47811.96 2014-12-19 19:29:40.000 353 21181.59 57.63 42863.97 47811.97 2014-12-19 19:29:41.000 353 21181.62 57.65 42863.93 47811.96 2014-12-19 19:29:42.000 353 21181.66 57.66 42863.92 47811.94 2014-12-19 19:29:43.000 353 21181.65 57.64 42863.89 47811.95 2014-12-19 19:29:44.000 353 21181.66 57.70 42863.86 47811.93 2014-12-19 19:29:45.000 353 21181.70 57.64 42863.86 47811.92 2014-12-19 19:29:46.000 353 21181.78 57.50 42863.91 47811.95 2014-12-19 19:29:47.000 353 21181.85 57.41 42863.96 47812.04 2014-12-19 19:29:48.000 353 21181.89 57.38 42864.01 47812.10 2014-12-19 19:29:49.000 353 21181.91 57.38 42864.07 47812.19 2014-12-19 19:29:50.000 353 21181.91 57.40 42864.08 47812.20 2014-12-19 19:29:51.000 353 21181.91 57.42 42864.06 47812.20 2014-12-19 19:29:52.000 353 21181.88 57.46 42864.02 47812.20 2014-12-19 19:29:53.000 353 21181.92 57.44 42864.05 47812.17 2014-12-19 19:29:54.000 353 21181.94 57.42 42864.02 47812.19 2014-12-19 19:29:55.000 353 21181.93 57.42 42864.05 47812.22 2014-12-19 19:29:56.000 353 21181.90 57.47 42864.07 47812.21 2014-12-19 19:29:57.000 353 21181.94 57.48 42864.07 47812.18 2014-12-19 19:29:58.000 353 21181.91 57.47 42864.08 47812.24 2014-12-19 19:29:59.000 353 21181.91 57.47 42864.08 47812.21 2014-12-19 19:30:00.000 353 21181.92 57.46 42864.03 47812.19 2014-12-19 19:30:01.000 353 21181.93 57.49 42864.04 47812.21 2014-12-19 19:30:02.000 353 21181.95 57.47 42864.03 47812.20 2014-12-19 19:30:03.000 353 21181.97 57.50 42864.02 47812.21 2014-12-19 19:30:04.000 353 21182.05 57.45 42864.02 47812.21 2014-12-19 19:30:05.000 353 21182.06 57.42 42864.02 47812.26 2014-12-19 19:30:06.000 353 21182.04 57.41 42864.01 47812.26 2014-12-19 19:30:07.000 353 21182.05 57.43 42864.00 47812.24 2014-12-19 19:30:08.000 353 21182.05 57.45 42864.01 47812.22 2014-12-19 19:30:09.000 353 21182.04 57.42 42863.99 47812.27 2014-12-19 19:30:10.000 353 21182.03 57.44 42864.00 47812.21 2014-12-19 19:30:11.000 353 21182.02 57.47 42863.99 47812.21 2014-12-19 19:30:12.000 353 21182.03 57.44 42863.98 47812.21 2014-12-19 19:30:13.000 353 21182.04 57.42 42863.99 47812.20 2014-12-19 19:30:14.000 353 21182.03 57.40 42863.97 47812.21 2014-12-19 19:30:15.000 353 21182.03 57.39 42863.96 47812.21 2014-12-19 19:30:16.000 353 21182.06 57.36 42863.94 47812.22 2014-12-19 19:30:17.000 353 21182.06 57.30 42863.95 47812.20 2014-12-19 19:30:18.000 353 21182.06 57.22 42864.02 47812.23 2014-12-19 19:30:19.000 353 21182.06 57.18 42864.04 47812.24 2014-12-19 19:30:20.000 353 21182.06 57.17 42864.07 47812.27 2014-12-19 19:30:21.000 353 21182.08 57.14 42864.06 47812.26 2014-12-19 19:30:22.000 353 21182.08 57.13 42864.06 47812.29 2014-12-19 19:30:23.000 353 21182.04 57.13 42864.07 47812.27 2014-12-19 19:30:24.000 353 21182.03 57.14 42864.02 47812.26 2014-12-19 19:30:25.000 353 21182.01 57.15 42864.01 47812.24 2014-12-19 19:30:26.000 353 21181.97 57.16 42864.00 47812.19 2014-12-19 19:30:27.000 353 21181.93 57.19 42863.98 47812.19 2014-12-19 19:30:28.000 353 21181.92 57.18 42863.98 47812.15 2014-12-19 19:30:29.000 353 21181.93 57.18 42863.96 47812.15 2014-12-19 19:30:30.000 353 21181.91 57.18 42863.93 47812.16 2014-12-19 19:30:31.000 353 21181.93 57.18 42863.97 47812.13 2014-12-19 19:30:32.000 353 21181.95 57.16 42864.00 47812.16 2014-12-19 19:30:33.000 353 21181.93 57.15 42863.96 47812.17 2014-12-19 19:30:34.000 353 21181.96 57.14 42863.96 47812.18 2014-12-19 19:30:35.000 353 21181.99 57.10 42864.01 47812.20 2014-12-19 19:30:36.000 353 21182.02 57.09 42864.03 47812.23 2014-12-19 19:30:37.000 353 21182.01 57.12 42864.01 47812.24 2014-12-19 19:30:38.000 353 21182.04 57.17 42864.00 47812.26 2014-12-19 19:30:39.000 353 21182.03 57.21 42863.99 47812.25 2014-12-19 19:30:40.000 353 21181.99 57.22 42863.98 47812.22 2014-12-19 19:30:41.000 353 21181.99 57.27 42864.00 47812.21 2014-12-19 19:30:42.000 353 21181.98 57.26 42864.02 47812.20 2014-12-19 19:30:43.000 353 21181.98 57.27 42864.01 47812.20 2014-12-19 19:30:44.000 353 21181.99 57.28 42863.99 47812.19 2014-12-19 19:30:45.000 353 21182.01 57.31 42863.98 47812.19 2014-12-19 19:30:46.000 353 21182.02 57.32 42863.98 47812.21 2014-12-19 19:30:47.000 353 21182.02 57.32 42863.96 47812.20 2014-12-19 19:30:48.000 353 21182.03 57.33 42863.96 47812.19 2014-12-19 19:30:49.000 353 21182.02 57.36 42863.93 47812.17 2014-12-19 19:30:50.000 353 21181.98 57.37 42863.89 47812.13 2014-12-19 19:30:51.000 353 21181.98 57.37 42863.86 47812.11 2014-12-19 19:30:52.000 353 21182.01 57.38 42863.85 47812.08 2014-12-19 19:30:53.000 353 21182.02 57.36 42863.81 47812.08 2014-12-19 19:30:54.000 353 21182.07 57.33 42863.82 47812.05 2014-12-19 19:30:55.000 353 21182.08 57.32 42863.82 47812.09 2014-12-19 19:30:56.000 353 21182.10 57.30 42863.82 47812.08 2014-12-19 19:30:57.000 353 21182.09 57.27 42863.83 47812.10 2014-12-19 19:30:58.000 353 21182.12 57.24 42863.84 47812.10 2014-12-19 19:30:59.000 353 21182.14 57.25 42863.82 47812.11 2014-12-19 19:31:00.000 353 21182.14 57.26 42863.82 47812.10 2014-12-19 19:31:01.000 353 21182.14 57.26 42863.82 47812.13 2014-12-19 19:31:02.000 353 21182.15 57.27 42863.83 47812.13 2014-12-19 19:31:03.000 353 21182.16 57.25 42863.86 47812.15 2014-12-19 19:31:04.000 353 21182.20 57.23 42863.84 47812.13 2014-12-19 19:31:05.000 353 21182.21 57.24 42863.82 47812.13 2014-12-19 19:31:06.000 353 21182.20 57.25 42863.82 47812.17 2014-12-19 19:31:07.000 353 21182.17 57.28 42863.79 47812.14 2014-12-19 19:31:08.000 353 21182.14 57.35 42863.77 47812.13 2014-12-19 19:31:09.000 353 21182.17 57.32 42863.74 47812.09 2014-12-19 19:31:10.000 353 21182.19 57.23 42863.75 47812.04 2014-12-19 19:31:11.000 353 21182.18 57.17 42863.80 47812.09 2014-12-19 19:31:12.000 353 21182.23 57.19 42863.82 47812.10 2014-12-19 19:31:13.000 353 21182.25 57.22 42863.80 47812.12 2014-12-19 19:31:14.000 353 21182.27 57.21 42863.78 47812.13 2014-12-19 19:31:15.000 353 21182.27 57.21 42863.79 47812.13 2014-12-19 19:31:16.000 353 21182.26 57.23 42863.76 47812.12 2014-12-19 19:31:17.000 353 21182.27 57.24 42863.73 47812.11 2014-12-19 19:31:18.000 353 21182.30 57.22 42863.73 47812.12 2014-12-19 19:31:19.000 353 21182.33 57.23 42863.71 47812.12 2014-12-19 19:31:20.000 353 21182.33 57.26 42863.69 47812.10 2014-12-19 19:31:21.000 353 21182.37 57.29 42863.66 47812.11 2014-12-19 19:31:22.000 353 21182.35 57.30 42863.65 47812.07 2014-12-19 19:31:23.000 353 21182.35 57.32 42863.65 47812.07 2014-12-19 19:31:24.000 353 21182.37 57.34 42863.67 47812.03 2014-12-19 19:31:25.000 353 21182.38 57.36 42863.65 47812.05 2014-12-19 19:31:26.000 353 21182.43 57.35 42863.57 47812.02 2014-12-19 19:31:27.000 353 21182.46 57.37 42863.53 47812.04 2014-12-19 19:31:28.000 353 21182.46 57.37 42863.51 47812.02 2014-12-19 19:31:29.000 353 21182.51 57.38 42863.54 47812.04 2014-12-19 19:31:30.000 353 21182.53 57.35 42863.53 47812.03 2014-12-19 19:31:31.000 353 21182.52 57.35 42863.54 47812.03 2014-12-19 19:31:32.000 353 21182.54 57.34 42863.53 47812.04 2014-12-19 19:31:33.000 353 21182.55 57.36 42863.50 47812.06 2014-12-19 19:31:34.000 353 21182.57 57.37 42863.50 47812.05 2014-12-19 19:31:35.000 353 21182.60 57.38 42863.49 47812.02 2014-12-19 19:31:36.000 353 21182.62 57.40 42863.49 47812.06 2014-12-19 19:31:37.000 353 21182.61 57.41 42863.47 47812.04 2014-12-19 19:31:38.000 353 21182.62 57.43 42863.48 47812.01 2014-12-19 19:31:39.000 353 21182.60 57.43 42863.47 47812.01 2014-12-19 19:31:40.000 353 21182.61 57.38 42863.44 47812.01 2014-12-19 19:31:41.000 353 21182.63 57.36 42863.45 47812.03 2014-12-19 19:31:42.000 353 21182.66 57.33 42863.47 47812.05 2014-12-19 19:31:43.000 353 21182.63 57.34 42863.50 47812.06 2014-12-19 19:31:44.000 353 21182.63 57.34 42863.54 47812.07 2014-12-19 19:31:45.000 353 21182.63 57.35 42863.53 47812.08 2014-12-19 19:31:46.000 353 21182.60 57.33 42863.53 47812.04 2014-12-19 19:31:47.000 353 21182.63 57.26 42863.51 47812.04 2014-12-19 19:31:48.000 353 21182.69 57.17 42863.57 47812.08 2014-12-19 19:31:49.000 353 21182.74 57.12 42863.61 47812.13 2014-12-19 19:31:50.000 353 21182.74 57.07 42863.65 47812.17 2014-12-19 19:31:51.000 353 21182.81 57.03 42863.70 47812.23 2014-12-19 19:31:52.000 353 21182.84 57.05 42863.72 47812.29 2014-12-19 19:31:53.000 353 21182.82 57.07 42863.73 47812.29 2014-12-19 19:31:54.000 353 21182.80 57.07 42863.73 47812.32 2014-12-19 19:31:55.000 353 21182.84 57.09 42863.71 47812.32 2014-12-19 19:31:56.000 353 21182.85 57.10 42863.71 47812.34 2014-12-19 19:31:57.000 353 21182.86 57.12 42863.72 47812.34 2014-12-19 19:31:58.000 353 21182.88 57.12 42863.72 47812.36 2014-12-19 19:31:59.000 353 21182.91 57.09 42863.72 47812.35 2014-12-19 19:32:00.000 353 21182.95 57.06 42863.70 47812.37 2014-12-19 19:32:01.000 353 21182.93 57.05 42863.70 47812.39 2014-12-19 19:32:02.000 353 21182.92 57.04 42863.75 47812.39 2014-12-19 19:32:03.000 353 21182.96 56.99 42863.73 47812.39 2014-12-19 19:32:04.000 353 21182.96 56.96 42863.76 47812.40 2014-12-19 19:32:05.000 353 21182.91 56.95 42863.80 47812.39 2014-12-19 19:32:06.000 353 21182.93 56.95 42863.77 47812.40 2014-12-19 19:32:07.000 353 21182.93 56.94 42863.75 47812.41 2014-12-19 19:32:08.000 353 21182.95 56.91 42863.75 47812.39 2014-12-19 19:32:09.000 353 21182.99 56.89 42863.77 47812.42 2014-12-19 19:32:10.000 353 21182.97 56.86 42863.82 47812.45 2014-12-19 19:32:11.000 353 21183.01 56.86 42863.82 47812.47 2014-12-19 19:32:12.000 353 21183.01 56.86 42863.86 47812.49 2014-12-19 19:32:13.000 353 21183.00 56.87 42863.89 47812.51 2014-12-19 19:32:14.000 353 21183.01 56.87 42863.88 47812.53 2014-12-19 19:32:15.000 353 21183.07 56.87 42863.90 47812.53 2014-12-19 19:32:16.000 353 21183.06 56.87 42863.92 47812.55 2014-12-19 19:32:17.000 353 21183.06 56.88 42863.91 47812.57 2014-12-19 19:32:18.000 353 21183.09 56.86 42863.91 47812.57 2014-12-19 19:32:19.000 353 21183.10 56.85 42863.90 47812.59 2014-12-19 19:32:20.000 353 21183.10 56.84 42863.91 47812.60 2014-12-19 19:32:21.000 353 21183.09 56.84 42863.89 47812.60 2014-12-19 19:32:22.000 353 21183.07 56.86 42863.91 47812.59 2014-12-19 19:32:23.000 353 21183.07 56.84 42863.91 47812.59 2014-12-19 19:32:24.000 353 21183.07 56.86 42863.88 47812.56 2014-12-19 19:32:25.000 353 21183.06 56.86 42863.84 47812.57 2014-12-19 19:32:26.000 353 21183.06 56.83 42863.82 47812.55 2014-12-19 19:32:27.000 353 21183.08 56.83 42863.84 47812.53 2014-12-19 19:32:28.000 353 21183.07 56.84 42863.85 47812.55 2014-12-19 19:32:29.000 353 21183.06 56.82 42863.81 47812.51 2014-12-19 19:32:30.000 353 21183.05 56.82 42863.83 47812.48 2014-12-19 19:32:31.000 353 21183.08 56.83 42863.85 47812.53 2014-12-19 19:32:32.000 353 21183.10 56.84 42863.83 47812.53 2014-12-19 19:32:33.000 353 21183.09 56.82 42863.84 47812.53 2014-12-19 19:32:34.000 353 21183.12 56.86 42863.83 47812.52 2014-12-19 19:32:35.000 353 21183.08 56.88 42863.85 47812.53 2014-12-19 19:32:36.000 353 21183.09 56.88 42863.84 47812.50 2014-12-19 19:32:37.000 353 21183.11 56.89 42863.78 47812.46 2014-12-19 19:32:38.000 353 21183.10 56.88 42863.76 47812.47 2014-12-19 19:32:39.000 353 21183.08 56.89 42863.75 47812.46 2014-12-19 19:32:40.000 353 21183.07 56.90 42863.77 47812.44 2014-12-19 19:32:41.000 353 21183.08 56.92 42863.74 47812.44 2014-12-19 19:32:42.000 353 21183.03 57.01 42863.68 47812.42 2014-12-19 19:32:43.000 353 21182.99 57.10 42863.61 47812.37 2014-12-19 19:32:44.000 353 21182.97 57.16 42863.58 47812.32 2014-12-19 19:32:45.000 353 21182.93 57.16 42863.53 47812.25 2014-12-19 19:32:46.000 353 21182.88 57.14 42863.46 47812.17 2014-12-19 19:32:47.000 353 21182.87 57.14 42863.39 47812.11 2014-12-19 19:32:48.000 353 21182.84 57.10 42863.31 47812.03 2014-12-19 19:32:49.000 353 21182.84 57.10 42863.27 47811.97 2014-12-19 19:32:50.000 353 21182.86 57.11 42863.25 47811.94 2014-12-19 19:32:51.000 353 21182.89 57.06 42863.24 47811.91 2014-12-19 19:32:52.000 353 21182.91 56.99 42863.23 47811.90 2014-12-19 19:32:53.000 353 21182.92 56.94 42863.28 47811.92 2014-12-19 19:32:54.000 353 21182.94 56.94 42863.27 47811.93 2014-12-19 19:32:55.000 353 21183.00 56.94 42863.32 47811.97 2014-12-19 19:32:56.000 353 21183.06 56.95 42863.32 47812.01 2014-12-19 19:32:57.000 353 21183.10 56.95 42863.38 47812.06 2014-12-19 19:32:58.000 353 21183.13 56.93 42863.44 47812.12 2014-12-19 19:32:59.000 353 21183.13 56.94 42863.46 47812.16 2014-12-19 19:33:00.000 353 21183.12 56.96 42863.43 47812.18 2014-12-19 19:33:01.000 353 21183.14 57.00 42863.44 47812.21 2014-12-19 19:33:02.000 353 21183.16 56.99 42863.48 47812.23 2014-12-19 19:33:03.000 353 21183.15 57.00 42863.49 47812.23 2014-12-19 19:33:04.000 353 21183.10 57.07 42863.49 47812.21 2014-12-19 19:33:05.000 353 21183.07 57.12 42863.48 47812.19 2014-12-19 19:33:06.000 353 21183.09 57.11 42863.43 47812.17 2014-12-19 19:33:07.000 353 21183.14 57.06 42863.43 47812.17 2014-12-19 19:33:08.000 353 21183.17 57.02 42863.45 47812.19 2014-12-19 19:33:09.000 353 21183.20 56.93 42863.49 47812.20 2014-12-19 19:33:10.000 353 21183.23 56.89 42863.56 47812.27 2014-12-19 19:33:11.000 353 21183.26 56.90 42863.59 47812.32 2014-12-19 19:33:12.000 353 21183.27 56.90 42863.57 47812.35 2014-12-19 19:33:13.000 353 21183.29 56.92 42863.60 47812.39 2014-12-19 19:33:14.000 353 21183.27 56.95 42863.60 47812.43 2014-12-19 19:33:15.000 353 21183.27 56.95 42863.60 47812.41 2014-12-19 19:33:16.000 353 21183.25 56.94 42863.59 47812.39 2014-12-19 19:33:17.000 353 21183.24 56.92 42863.57 47812.36 2014-12-19 19:33:18.000 353 21183.27 56.90 42863.62 47812.39 2014-12-19 19:33:19.000 353 21183.31 56.88 42863.61 47812.41 2014-12-19 19:33:20.000 353 21183.32 56.90 42863.61 47812.40 2014-12-19 19:33:21.000 353 21183.31 56.90 42863.60 47812.42 2014-12-19 19:33:22.000 353 21183.32 56.90 42863.61 47812.42 2014-12-19 19:33:23.000 353 21183.30 56.91 42863.59 47812.40 2014-12-19 19:33:24.000 353 21183.33 56.87 42863.59 47812.42 2014-12-19 19:33:25.000 353 21183.35 56.84 42863.60 47812.43 2014-12-19 19:33:26.000 353 21183.38 56.86 42863.63 47812.50 2014-12-19 19:33:27.000 353 21183.39 56.89 42863.65 47812.46 2014-12-19 19:33:28.000 353 21183.40 56.89 42863.64 47812.49 2014-12-19 19:33:29.000 353 21183.38 56.90 42863.64 47812.50 2014-12-19 19:33:30.000 353 21183.37 56.87 42863.65 47812.50 2014-12-19 19:33:31.000 353 21183.41 56.87 42863.63 47812.53 2014-12-19 19:33:32.000 353 21183.42 56.85 42863.64 47812.52 2014-12-19 19:33:33.000 353 21183.46 56.82 42863.64 47812.54 2014-12-19 19:33:34.000 353 21183.50 56.82 42863.65 47812.55 2014-12-19 19:33:35.000 353 21183.48 56.84 42863.68 47812.57 2014-12-19 19:33:36.000 353 21183.51 56.85 42863.67 47812.58 2014-12-19 19:33:37.000 353 21183.55 56.86 42863.68 47812.59 2014-12-19 19:33:38.000 353 21183.56 56.87 42863.67 47812.58 2014-12-19 19:33:39.000 353 21183.58 56.87 42863.69 47812.57 2014-12-19 19:33:40.000 353 21183.56 56.85 42863.69 47812.61 2014-12-19 19:33:41.000 353 21183.54 56.90 42863.65 47812.58 2014-12-19 19:33:42.000 353 21183.51 56.93 42863.62 47812.57 2014-12-19 19:33:43.000 353 21183.52 56.94 42863.59 47812.53 2014-12-19 19:33:44.000 353 21183.55 56.97 42863.55 47812.50 2014-12-19 19:33:45.000 353 21183.53 57.03 42863.56 47812.50 2014-12-19 19:33:46.000 353 21183.49 57.09 42863.53 47812.46 2014-12-19 19:33:47.000 353 21183.43 57.15 42863.45 47812.41 2014-12-19 19:33:48.000 353 21183.40 57.20 42863.42 47812.34 2014-12-19 19:33:49.000 353 21183.38 57.21 42863.41 47812.29 2014-12-19 19:33:50.000 353 21183.40 57.20 42863.35 47812.27 2014-12-19 19:33:51.000 353 21183.42 57.22 42863.35 47812.24 2014-12-19 19:33:52.000 353 21183.45 57.18 42863.37 47812.22 2014-12-19 19:33:53.000 353 21183.52 57.08 42863.37 47812.26 2014-12-19 19:33:54.000 353 21183.61 56.99 42863.44 47812.31 2014-12-19 19:33:55.000 353 21183.65 56.93 42863.52 47812.40 2014-12-19 19:33:56.000 353 21183.71 56.89 42863.59 47812.44 2014-12-19 19:33:57.000 353 21183.73 56.89 42863.58 47812.54 2014-12-19 19:33:58.000 353 21183.78 56.86 42863.64 47812.61 2014-12-19 19:33:59.000 353 21183.83 56.85 42863.71 47812.67 2014-12-19 19:34:00.000 353 21183.88 56.82 42863.77 47812.74 2014-12-19 19:34:01.000 353 21183.90 56.81 42863.80 47812.80 2014-12-19 19:34:02.000 353 21183.91 56.83 42863.85 47812.86 2014-12-19 19:34:03.000 353 21183.93 56.88 42863.88 47812.88 2014-12-19 19:34:04.000 353 21183.93 56.93 42863.88 47812.91 2014-12-19 19:34:05.000 353 21183.91 56.95 42863.85 47812.89 2014-12-19 19:34:06.000 353 21183.93 56.98 42863.86 47812.90 2014-12-19 19:34:07.000 353 21183.94 57.06 42863.86 47812.90 2014-12-19 19:34:08.000 353 21183.95 57.08 42863.89 47812.90 2014-12-19 19:34:09.000 353 21183.97 57.08 42863.87 47812.93 2014-12-19 19:34:10.000 353 21183.99 57.07 42863.86 47812.91 2014-12-19 19:34:11.000 353 21183.99 57.07 42863.84 47812.93 2014-12-19 19:34:12.000 353 21183.94 57.12 42863.79 47812.91 2014-12-19 19:34:13.000 353 21183.91 57.20 42863.77 47812.87 2014-12-19 19:34:14.000 353 21183.92 57.23 42863.72 47812.84 2014-12-19 19:34:15.000 353 21183.94 57.19 42863.69 47812.79 2014-12-19 19:34:16.000 353 21183.93 57.16 42863.67 47812.77 2014-12-19 19:34:17.000 353 21183.94 57.13 42863.68 47812.76 2014-12-19 19:34:18.000 353 21183.94 57.12 42863.69 47812.77 2014-12-19 19:34:19.000 353 21183.93 57.09 42863.71 47812.77 2014-12-19 19:34:20.000 353 21183.95 57.06 42863.70 47812.79 2014-12-19 19:34:21.000 353 21183.96 57.03 42863.69 47812.78 2014-12-19 19:34:22.000 353 21183.95 57.01 42863.71 47812.78 2014-12-19 19:34:23.000 353 21183.97 56.99 42863.73 47812.80 2014-12-19 19:34:24.000 353 21183.96 56.98 42863.72 47812.82 2014-12-19 19:34:25.000 353 21183.91 56.99 42863.74 47812.82 2014-12-19 19:34:26.000 353 21183.93 56.98 42863.77 47812.83 2014-12-19 19:34:27.000 353 21183.95 56.97 42863.74 47812.85 2014-12-19 19:34:28.000 353 21183.96 56.96 42863.74 47812.86 2014-12-19 19:34:29.000 353 21184.02 56.92 42863.76 47812.85 2014-12-19 19:34:30.000 353 21184.02 56.96 42863.75 47812.87 2014-12-19 19:34:31.000 353 21184.00 57.00 42863.76 47812.88 2014-12-19 19:34:32.000 353 21183.99 57.01 42863.72 47812.85 2014-12-19 19:34:33.000 353 21184.00 57.02 42863.68 47812.82 2014-12-19 19:34:34.000 353 21184.03 57.00 42863.67 47812.81 2014-12-19 19:34:35.000 353 21184.05 56.99 42863.70 47812.80 2014-12-19 19:34:36.000 353 21184.07 57.00 42863.71 47812.83 2014-12-19 19:34:37.000 353 21184.08 57.01 42863.70 47812.83 2014-12-19 19:34:38.000 353 21184.06 57.05 42863.69 47812.83 2014-12-19 19:34:39.000 353 21184.07 57.10 42863.64 47812.82 2014-12-19 19:34:40.000 353 21184.09 57.12 42863.63 47812.77 2014-12-19 19:34:41.000 353 21184.13 57.13 42863.59 47812.77 2014-12-19 19:34:42.000 353 21184.16 57.10 42863.57 47812.79 2014-12-19 19:34:43.000 353 21184.21 57.07 42863.56 47812.78 2014-12-19 19:34:44.000 353 21184.26 57.06 42863.56 47812.79 2014-12-19 19:34:45.000 353 21184.30 57.01 42863.61 47812.85 2014-12-19 19:34:46.000 353 21184.34 56.97 42863.64 47812.86 2014-12-19 19:34:47.000 353 21184.38 56.98 42863.69 47812.91 2014-12-19 19:34:48.000 353 21184.41 57.00 42863.68 47812.91 2014-12-19 19:34:49.000 353 21184.40 56.98 42863.65 47812.93 2014-12-19 19:34:50.000 353 21184.41 56.98 42863.65 47812.96 2014-12-19 19:34:51.000 353 21184.44 56.99 42863.66 47812.97 2014-12-19 19:34:52.000 353 21184.46 56.98 42863.67 47813.00 2014-12-19 19:34:53.000 353 21184.48 56.95 42863.67 47813.01 2014-12-19 19:34:54.000 353 21184.50 56.93 42863.72 47813.03 2014-12-19 19:34:55.000 353 21184.51 56.94 42863.71 47813.03 2014-12-19 19:34:56.000 353 21184.50 56.93 42863.74 47813.07 2014-12-19 19:34:57.000 353 21184.57 56.92 42863.77 47813.08 2014-12-19 19:34:58.000 353 21184.62 56.91 42863.78 47813.13 2014-12-19 19:34:59.000 353 21184.67 56.88 42863.78 47813.15 2014-12-19 19:35:00.000 353 21184.70 56.86 42863.81 47813.20 2014-12-19 19:35:01.000 353 21184.72 56.86 42863.85 47813.22 2014-12-19 19:35:02.000 353 21184.74 56.82 42863.86 47813.23 2014-12-19 19:35:03.000 353 21184.75 56.86 42863.83 47813.26 2014-12-19 19:35:04.000 353 21184.76 56.87 42863.86 47813.30 2014-12-19 19:35:05.000 353 21184.79 56.90 42863.89 47813.31 2014-12-19 19:35:06.000 353 21184.81 56.90 42863.86 47813.32 2014-12-19 19:35:07.000 353 21184.87 56.91 42863.87 47813.34 2014-12-19 19:35:08.000 353 21184.86 56.89 42863.91 47813.38 2014-12-19 19:35:09.000 353 21184.87 56.91 42863.88 47813.37 2014-12-19 19:35:10.000 353 21184.87 56.93 42863.86 47813.36 2014-12-19 19:35:11.000 353 21184.87 56.92 42863.86 47813.37 2014-12-19 19:35:12.000 353 21184.89 56.91 42863.85 47813.37 2014-12-19 19:35:13.000 353 21184.90 56.96 42863.85 47813.37 2014-12-19 19:35:14.000 353 21184.95 56.98 42863.83 47813.37 2014-12-19 19:35:15.000 353 21184.97 56.98 42863.85 47813.37 2014-12-19 19:35:16.000 353 21184.98 56.97 42863.87 47813.40 2014-12-19 19:35:17.000 353 21185.01 56.96 42863.91 47813.42 2014-12-19 19:35:18.000 353 21185.02 56.92 42863.92 47813.46 2014-12-19 19:35:19.000 353 21185.09 56.89 42863.93 47813.47 2014-12-19 19:35:20.000 353 21185.15 56.89 42863.92 47813.50 2014-12-19 19:35:21.000 353 21185.13 56.92 42863.91 47813.54 2014-12-19 19:35:22.000 353 21185.15 56.93 42863.94 47813.54 2014-12-19 19:35:23.000 353 21185.12 56.93 42863.93 47813.54 2014-12-19 19:35:24.000 353 21185.14 56.94 42863.95 47813.55 2014-12-19 19:35:25.000 353 21185.15 56.95 42863.93 47813.55 2014-12-19 19:35:26.000 353 21185.17 56.93 42863.98 47813.56 2014-12-19 19:35:27.000 353 21185.21 56.91 42863.96 47813.56 2014-12-19 19:35:28.000 353 21185.24 56.89 42863.94 47813.59 2014-12-19 19:35:29.000 353 21185.27 56.83 42863.99 47813.62 2014-12-19 19:35:30.000 353 21185.31 56.78 42864.02 47813.65 2014-12-19 19:35:31.000 353 21185.37 56.71 42864.07 47813.69 2014-12-19 19:35:32.000 353 21185.40 56.69 42864.12 47813.77 2014-12-19 19:35:33.000 353 21185.45 56.66 42864.13 47813.85 2014-12-19 19:35:34.000 353 21185.48 56.63 42864.19 47813.88 2014-12-19 19:35:35.000 353 21185.52 56.62 42864.21 47813.94 2014-12-19 19:35:36.000 353 21185.53 56.60 42864.23 47813.99 2014-12-19 19:35:37.000 353 21185.55 56.60 42864.25 47814.02 2014-12-19 19:35:38.000 353 21185.57 56.61 42864.28 47814.04 2014-12-19 19:35:39.000 353 21185.57 56.62 42864.31 47814.06 2014-12-19 19:35:40.000 353 21185.58 56.65 42864.27 47814.07 2014-12-19 19:35:41.000 353 21185.57 56.66 42864.28 47814.07 2014-12-19 19:35:42.000 353 21185.60 56.66 42864.28 47814.04 2014-12-19 19:35:43.000 353 21185.61 56.66 42864.26 47814.06 2014-12-19 19:35:44.000 353 21185.62 56.69 42864.24 47814.05 2014-12-19 19:35:45.000 353 21185.58 56.68 42864.25 47814.06 2014-12-19 19:35:46.000 353 21185.54 56.73 42864.26 47814.02 2014-12-19 19:35:47.000 353 21185.53 56.77 42864.20 47814.03 2014-12-19 19:35:48.000 353 21185.55 56.81 42864.17 47813.96 2014-12-19 19:35:49.000 353 21185.56 56.86 42864.15 47813.93 2014-12-19 19:35:50.000 353 21185.55 56.88 42864.13 47813.90 2014-12-19 19:35:51.000 353 21185.56 56.91 42864.10 47813.87 2014-12-19 19:35:52.000 353 21185.58 56.93 42864.09 47813.87 2014-12-19 19:35:53.000 353 21185.60 56.94 42864.10 47813.88 2014-12-19 19:35:54.000 353 21185.62 56.95 42864.08 47813.87 2014-12-19 19:35:55.000 353 21185.65 56.96 42864.05 47813.88 2014-12-19 19:35:56.000 353 21185.68 56.97 42864.06 47813.88 2014-12-19 19:35:57.000 353 21185.68 56.96 42864.08 47813.91 2014-12-19 19:35:58.000 353 21185.69 57.00 42864.09 47813.92 2014-12-19 19:35:59.000 353 21185.70 57.04 42864.10 47813.92 2014-12-19 19:36:00.000 353 21185.67 57.08 42864.07 47813.90 2014-12-19 19:36:01.000 353 21185.64 57.12 42864.01 47813.88 2014-12-19 19:36:02.000 353 21185.61 57.17 42863.98 47813.84 2014-12-19 19:36:03.000 353 21185.61 57.20 42863.93 47813.81 2014-12-19 19:36:04.000 353 21185.61 57.18 42863.92 47813.75 2014-12-19 19:36:05.000 353 21185.59 57.17 42863.91 47813.74 2014-12-19 19:36:06.000 353 21185.58 57.19 42863.89 47813.69 2014-12-19 19:36:07.000 353 21185.57 57.21 42863.89 47813.70 2014-12-19 19:36:08.000 353 21185.55 57.20 42863.87 47813.67 2014-12-19 19:36:09.000 353 21185.55 57.21 42863.84 47813.64 2014-12-19 19:36:10.000 353 21185.55 57.20 42863.83 47813.64 2014-12-19 19:36:11.000 353 21185.57 57.20 42863.81 47813.64 2014-12-19 19:36:12.000 353 21185.56 57.21 42863.81 47813.66 2014-12-19 19:36:13.000 353 21185.58 57.21 42863.81 47813.64 2014-12-19 19:36:14.000 353 21185.60 57.21 42863.82 47813.65 2014-12-19 19:36:15.000 353 21185.60 57.23 42863.81 47813.66 2014-12-19 19:36:16.000 353 21185.59 57.27 42863.81 47813.67 2014-12-19 19:36:17.000 353 21185.57 57.33 42863.82 47813.64 2014-12-19 19:36:18.000 353 21185.59 57.37 42863.79 47813.61 2014-12-19 19:36:19.000 353 21185.60 57.38 42863.77 47813.61 2014-12-19 19:36:20.000 353 21185.62 57.38 42863.74 47813.60 2014-12-19 19:36:21.000 353 21185.62 57.42 42863.71 47813.57 2014-12-19 19:36:22.000 353 21185.63 57.42 42863.73 47813.58 2014-12-19 19:36:23.000 353 21185.63 57.46 42863.71 47813.56 2014-12-19 19:36:24.000 353 21185.63 57.49 42863.67 47813.54 2014-12-19 19:36:25.000 353 21185.66 57.48 42863.68 47813.51 2014-12-19 19:36:26.000 353 21185.66 57.47 42863.67 47813.52 2014-12-19 19:36:27.000 353 21185.65 57.47 42863.66 47813.52 2014-12-19 19:36:28.000 353 21185.64 57.49 42863.66 47813.53 2014-12-19 19:36:29.000 353 21185.60 57.54 42863.63 47813.51 2014-12-19 19:36:30.000 353 21185.60 57.58 42863.61 47813.50 2014-12-19 19:36:31.000 353 21185.61 57.57 42863.61 47813.49 2014-12-19 19:36:32.000 353 21185.64 57.61 42863.59 47813.47 2014-12-19 19:36:33.000 353 21185.65 57.61 42863.61 47813.49 2014-12-19 19:36:34.000 353 21185.62 57.60 42863.60 47813.49 2014-12-19 19:36:35.000 353 21185.61 57.59 42863.60 47813.48 2014-12-19 19:36:36.000 353 21185.62 57.58 42863.62 47813.47 2014-12-19 19:36:37.000 353 21185.61 57.58 42863.60 47813.48 2014-12-19 19:36:38.000 353 21185.61 57.60 42863.61 47813.47 2014-12-19 19:36:39.000 353 21185.61 57.60 42863.60 47813.46 2014-12-19 19:36:40.000 353 21185.57 57.62 42863.56 47813.43 2014-12-19 19:36:41.000 353 21185.59 57.64 42863.53 47813.40 2014-12-19 19:36:42.000 353 21185.59 57.63 42863.50 47813.39 2014-12-19 19:36:43.000 353 21185.59 57.60 42863.53 47813.38 2014-12-19 19:36:44.000 353 21185.62 57.58 42863.51 47813.39 2014-12-19 19:36:45.000 353 21185.64 57.60 42863.51 47813.37 2014-12-19 19:36:46.000 353 21185.63 57.59 42863.51 47813.38 2014-12-19 19:36:47.000 353 21185.60 57.56 42863.51 47813.35 2014-12-19 19:36:48.000 353 21185.60 57.55 42863.52 47813.34 2014-12-19 19:36:49.000 353 21185.64 57.56 42863.50 47813.36 2014-12-19 19:36:50.000 353 21185.65 57.52 42863.50 47813.36 2014-12-19 19:36:51.000 353 21185.67 57.47 42863.51 47813.38 2014-12-19 19:36:52.000 353 21185.69 57.38 42863.50 47813.39 2014-12-19 19:36:53.000 353 21185.71 57.33 42863.56 47813.41 2014-12-19 19:36:54.000 353 21185.72 57.30 42863.59 47813.47 2014-12-19 19:36:55.000 353 21185.73 57.27 42863.59 47813.47 2014-12-19 19:36:56.000 353 21185.74 57.26 42863.61 47813.48 2014-12-19 19:36:57.000 353 21185.75 57.24 42863.59 47813.50 2014-12-19 19:36:58.000 353 21185.80 57.23 42863.61 47813.52 2014-12-19 19:36:59.000 353 21185.78 57.21 42863.64 47813.55 2014-12-19 19:37:00.000 353 21185.77 57.20 42863.67 47813.56 2014-12-19 19:37:01.000 353 21185.80 57.19 42863.66 47813.55 2014-12-19 19:37:02.000 353 21185.78 57.21 42863.65 47813.56 2014-12-19 19:37:03.000 353 21185.77 57.20 42863.63 47813.57 2014-12-19 19:37:04.000 353 21185.79 57.20 42863.61 47813.57 2014-12-19 19:37:05.000 353 21185.81 57.22 42863.62 47813.58 2014-12-19 19:37:06.000 353 21185.82 57.21 42863.63 47813.58 2014-12-19 19:37:07.000 353 21185.82 57.22 42863.63 47813.59 2014-12-19 19:37:08.000 353 21185.85 57.23 42863.64 47813.58 2014-12-19 19:37:09.000 353 21185.83 57.26 42863.62 47813.59 2014-12-19 19:37:10.000 353 21185.85 57.26 42863.61 47813.59 2014-12-19 19:37:11.000 353 21185.89 57.21 42863.64 47813.60 2014-12-19 19:37:12.000 353 21185.91 57.20 42863.64 47813.57 2014-12-19 19:37:13.000 353 21185.89 57.19 42863.65 47813.60 2014-12-19 19:37:14.000 353 21185.95 57.19 42863.63 47813.59 2014-12-19 19:37:15.000 353 21185.97 57.16 42863.62 47813.64 2014-12-19 19:37:16.000 353 21186.02 57.14 42863.65 47813.64 2014-12-19 19:37:17.000 353 21186.05 57.10 42863.70 47813.70 2014-12-19 19:37:18.000 353 21186.09 57.06 42863.72 47813.71 2014-12-19 19:37:19.000 353 21186.11 57.04 42863.73 47813.77 2014-12-19 19:37:20.000 353 21186.12 57.02 42863.74 47813.79 2014-12-19 19:37:21.000 353 21186.15 57.07 42863.76 47813.82 2014-12-19 19:37:22.000 353 21186.15 57.18 42863.70 47813.79 2014-12-19 19:37:23.000 353 21186.13 57.27 42863.68 47813.79 2014-12-19 19:37:24.000 353 21186.14 57.31 42863.67 47813.75 2014-12-19 19:37:25.000 353 21186.15 57.29 42863.65 47813.72 2014-12-19 19:37:26.000 353 21186.17 57.29 42863.65 47813.72 2014-12-19 19:37:27.000 353 21186.21 57.30 42863.63 47813.73 2014-12-19 19:37:28.000 353 21186.27 57.28 42863.61 47813.70 2014-12-19 19:37:29.000 353 21186.26 57.28 42863.63 47813.73 2014-12-19 19:37:30.000 353 21186.29 57.29 42863.61 47813.73 2014-12-19 19:37:31.000 353 21186.31 57.26 42863.62 47813.76 2014-12-19 19:37:32.000 353 21186.35 57.21 42863.62 47813.78 2014-12-19 19:37:33.000 353 21186.36 57.21 42863.64 47813.80 2014-12-19 19:37:34.000 353 21186.41 57.21 42863.66 47813.84 2014-12-19 19:37:35.000 353 21186.41 57.22 42863.66 47813.85 2014-12-19 19:37:36.000 353 21186.37 57.19 42863.70 47813.85 2014-12-19 19:37:37.000 353 21186.37 57.18 42863.72 47813.86 2014-12-19 19:37:38.000 353 21186.37 57.18 42863.67 47813.88 2014-12-19 19:37:39.000 353 21186.39 57.18 42863.69 47813.86 2014-12-19 19:37:40.000 353 21186.35 57.21 42863.69 47813.85 2014-12-19 19:37:41.000 353 21186.40 57.20 42863.71 47813.86 2014-12-19 19:37:42.000 353 21186.40 57.24 42863.69 47813.85 2014-12-19 19:37:43.000 353 21186.39 57.27 42863.64 47813.86 2014-12-19 19:37:44.000 353 21186.38 57.28 42863.63 47813.84 2014-12-19 19:37:45.000 353 21186.39 57.25 42863.64 47813.82 2014-12-19 19:37:46.000 353 21186.39 57.21 42863.60 47813.80 2014-12-19 19:37:47.000 353 21186.43 57.17 42863.58 47813.81 2014-12-19 19:37:48.000 353 21186.42 57.15 42863.58 47813.83 2014-12-19 19:37:49.000 353 21186.41 57.12 42863.59 47813.84 2014-12-19 19:37:50.000 353 21186.42 57.06 42863.62 47813.82 2014-12-19 19:37:51.000 353 21186.46 57.02 42863.64 47813.85 2014-12-19 19:37:52.000 353 21186.44 57.05 42863.64 47813.84 2014-12-19 19:37:53.000 353 21186.47 57.06 42863.62 47813.85 2014-12-19 19:37:54.000 353 21186.48 57.07 42863.61 47813.86 2014-12-19 19:37:55.000 353 21186.47 57.09 42863.59 47813.84 2014-12-19 19:37:56.000 353 21186.49 57.15 42863.59 47813.82 2014-12-19 19:37:57.000 353 21186.50 57.15 42863.57 47813.82 2014-12-19 19:37:58.000 353 21186.51 57.20 42863.54 47813.84 2014-12-19 19:37:59.000 353 21186.53 57.23 42863.54 47813.76 2014-12-19 19:38:00.000 353 21186.56 57.21 42863.54 47813.79 2014-12-19 19:38:01.000 353 21186.58 57.19 42863.54 47813.78 2014-12-19 19:38:02.000 353 21186.56 57.18 42863.54 47813.80 2014-12-19 19:38:03.000 353 21186.56 57.16 42863.56 47813.81 2014-12-19 19:38:04.000 353 21186.59 57.14 42863.59 47813.82 2014-12-19 19:38:05.000 353 21186.66 57.11 42863.63 47813.86 2014-12-19 19:38:06.000 353 21186.68 57.11 42863.65 47813.92 2014-12-19 19:38:07.000 353 21186.68 57.11 42863.66 47813.96 2014-12-19 19:38:08.000 353 21186.65 57.13 42863.65 47813.97 2014-12-19 19:38:09.000 353 21186.59 57.20 42863.65 47813.97 2014-12-19 19:38:10.000 353 21186.58 57.26 42863.62 47813.93 2014-12-19 19:38:11.000 353 21186.56 57.28 42863.59 47813.92 2014-12-19 19:38:12.000 353 21186.56 57.28 42863.58 47813.88 2014-12-19 19:38:13.000 353 21186.56 57.29 42863.59 47813.85 2014-12-19 19:38:14.000 353 21186.56 57.28 42863.57 47813.86 2014-12-19 19:38:15.000 353 21186.58 57.27 42863.58 47813.84 2014-12-19 19:38:16.000 353 21186.60 57.26 42863.56 47813.85 2014-12-19 19:38:17.000 353 21186.60 57.26 42863.58 47813.85 2014-12-19 19:38:18.000 353 21186.66 57.23 42863.56 47813.86 2014-12-19 19:38:19.000 353 21186.65 57.21 42863.59 47813.86 2014-12-19 19:38:20.000 353 21186.65 57.12 42863.59 47813.85 2014-12-19 19:38:21.000 353 21186.60 57.03 42863.56 47813.89 2014-12-19 19:38:22.000 353 21186.57 56.93 42863.56 47813.86 2014-12-19 19:38:23.000 353 21186.53 56.81 42863.55 47813.85 2014-12-19 19:38:24.000 353 21186.49 56.75 42863.56 47813.80 2014-12-19 19:38:25.000 353 21186.47 56.70 42863.52 47813.78 2014-12-19 19:38:26.000 353 21186.45 56.66 42863.49 47813.75 2014-12-19 19:38:27.000 353 21186.42 56.67 42863.47 47813.72 2014-12-19 19:38:28.000 353 21186.39 56.65 42863.46 47813.66 2014-12-19 19:38:29.000 353 21186.38 56.62 42863.43 47813.67 2014-12-19 19:38:30.000 353 21186.34 56.64 42863.41 47813.61 2014-12-19 19:38:31.000 353 21186.29 56.64 42863.39 47813.61 2014-12-19 19:38:32.000 353 21186.27 56.68 42863.37 47813.56 2014-12-19 19:38:33.000 353 21186.21 56.72 42863.35 47813.54 2014-12-19 19:38:34.000 353 21186.19 56.71 42863.36 47813.49 2014-12-19 19:38:35.000 353 21186.16 56.71 42863.35 47813.49 2014-12-19 19:38:36.000 353 21186.11 56.74 42863.35 47813.46 2014-12-19 19:38:37.000 353 21186.07 56.76 42863.31 47813.41 2014-12-19 19:38:38.000 353 21186.05 56.76 42863.35 47813.41 2014-12-19 19:38:39.000 353 21186.05 56.78 42863.34 47813.41 2014-12-19 19:38:40.000 353 21186.05 56.79 42863.32 47813.39 2014-12-19 19:38:41.000 353 21186.06 56.77 42863.32 47813.42 2014-12-19 19:38:42.000 353 21186.08 56.78 42863.32 47813.39 2014-12-19 19:38:43.000 353 21186.06 56.78 42863.35 47813.42 2014-12-19 19:38:44.000 353 21186.07 56.76 42863.33 47813.42 2014-12-19 19:38:45.000 353 21186.05 56.77 42863.31 47813.39 2014-12-19 19:38:46.000 353 21186.04 56.81 42863.31 47813.39 2014-12-19 19:38:47.000 353 21186.06 56.83 42863.31 47813.39 2014-12-19 19:38:48.000 353 21186.04 56.82 42863.31 47813.36 2014-12-19 19:38:49.000 353 21186.06 56.81 42863.28 47813.34 2014-12-19 19:38:50.000 353 21186.05 56.81 42863.25 47813.34 2014-12-19 19:38:51.000 353 21186.08 56.80 42863.29 47813.33 2014-12-19 19:38:52.000 353 21186.07 56.78 42863.27 47813.34 2014-12-19 19:38:53.000 353 21186.07 56.78 42863.26 47813.35 2014-12-19 19:38:54.000 353 21186.06 56.79 42863.25 47813.35 2014-12-19 19:38:55.000 353 21186.06 56.79 42863.24 47813.33 2014-12-19 19:38:56.000 353 21186.06 56.79 42863.24 47813.34 2014-12-19 19:38:57.000 353 21186.08 56.77 42863.23 47813.35 2014-12-19 19:38:58.000 353 21186.13 56.77 42863.24 47813.34 2014-12-19 19:38:59.000 353 21186.14 56.78 42863.25 47813.37 2014-12-19 19:39:00.000 353 21186.14 56.81 42863.27 47813.38 2014-12-19 19:39:01.000 353 21186.11 56.82 42863.24 47813.36 2014-12-19 19:39:02.000 353 21186.13 56.86 42863.24 47813.36 2014-12-19 19:39:03.000 353 21186.14 56.89 42863.22 47813.35 2014-12-19 19:39:04.000 353 21186.16 56.94 42863.22 47813.34 2014-12-19 19:39:05.000 353 21186.18 56.94 42863.20 47813.33 2014-12-19 19:39:06.000 353 21186.26 56.92 42863.24 47813.37 2014-12-19 19:39:07.000 353 21186.28 56.94 42863.25 47813.38 2014-12-19 19:39:08.000 353 21186.35 56.93 42863.30 47813.43 2014-12-19 19:39:09.000 353 21186.39 56.98 42863.30 47813.47 2014-12-19 19:39:10.000 353 21186.46 57.00 42863.31 47813.51 2014-12-19 19:39:11.000 353 21186.52 57.03 42863.33 47813.57 2014-12-19 19:39:12.000 353 21186.59 57.02 42863.39 47813.62 2014-12-19 19:39:13.000 353 21186.61 57.01 42863.45 47813.72 2014-12-19 19:39:14.000 353 21186.64 57.03 42863.48 47813.76 2014-12-19 19:39:15.000 353 21186.68 57.00 42863.53 47813.81 2014-12-19 19:39:16.000 353 21186.72 56.98 42863.57 47813.86 2014-12-19 19:39:17.000 353 21186.75 56.94 42863.57 47813.91 2014-12-19 19:39:18.000 353 21186.75 56.92 42863.62 47813.94 2014-12-19 19:39:19.000 353 21186.76 56.93 42863.67 47814.00 2014-12-19 19:39:20.000 353 21186.81 56.92 42863.65 47814.02 2014-12-19 19:39:21.000 353 21186.81 56.89 42863.68 47814.06 2014-12-19 19:39:22.000 353 21186.81 56.84 42863.72 47814.08 2014-12-19 19:39:23.000 353 21186.78 56.80 42863.72 47814.10 2014-12-19 19:39:24.000 353 21186.77 56.70 42863.74 47814.09 2014-12-19 19:39:25.000 353 21186.74 56.64 42863.71 47814.09 2014-12-19 19:39:26.000 353 21186.70 56.57 42863.70 47814.05 2014-12-19 19:39:27.000 353 21186.65 56.53 42863.66 47814.01 2014-12-19 19:39:28.000 353 21186.61 56.51 42863.66 47813.96 2014-12-19 19:39:29.000 353 21186.58 56.48 42863.66 47813.94 2014-12-19 19:39:30.000 353 21186.59 56.51 42863.62 47813.93 2014-12-19 19:39:31.000 353 21186.56 56.52 42863.62 47813.92 2014-12-19 19:39:32.000 353 21186.57 56.54 42863.59 47813.89 2014-12-19 19:39:33.000 353 21186.59 56.52 42863.59 47813.87 2014-12-19 19:39:34.000 353 21186.58 56.53 42863.59 47813.87 2014-12-19 19:39:35.000 353 21186.58 56.53 42863.62 47813.84 2014-12-19 19:39:36.000 353 21186.57 56.56 42863.59 47813.83 2014-12-19 19:39:37.000 353 21186.61 56.63 42863.58 47813.83 2014-12-19 19:39:38.000 353 21186.66 56.64 42863.60 47813.86 2014-12-19 19:39:39.000 353 21186.72 56.63 42863.64 47813.91 2014-12-19 19:39:40.000 353 21186.73 56.63 42863.69 47813.97 2014-12-19 19:39:41.000 353 21186.72 56.61 42863.73 47814.03 2014-12-19 19:39:42.000 353 21186.73 56.63 42863.75 47814.04 2014-12-19 19:39:43.000 353 21186.79 56.67 42863.79 47814.09 2014-12-19 19:39:44.000 353 21186.78 56.66 42863.81 47814.13 2014-12-19 19:39:45.000 353 21186.80 56.66 42863.80 47814.11 2014-12-19 19:39:46.000 353 21186.81 56.67 42863.81 47814.16 2014-12-19 19:39:47.000 353 21186.79 56.75 42863.77 47814.16 2014-12-19 19:39:48.000 353 21186.79 56.82 42863.78 47814.16 2014-12-19 19:39:49.000 353 21186.78 56.85 42863.75 47814.12 2014-12-19 19:39:50.000 353 21186.76 56.83 42863.73 47814.10 2014-12-19 19:39:51.000 353 21186.74 56.81 42863.73 47814.07 2014-12-19 19:39:52.000 353 21186.77 56.78 42863.72 47814.06 2014-12-19 19:39:53.000 353 21186.76 56.76 42863.71 47814.07 2014-12-19 19:39:54.000 353 21186.76 56.74 42863.72 47814.06 2014-12-19 19:39:55.000 353 21186.78 56.73 42863.71 47814.07 2014-12-19 19:39:56.000 353 21186.79 56.71 42863.71 47814.08 2014-12-19 19:39:57.000 353 21186.80 56.67 42863.77 47814.10 2014-12-19 19:39:58.000 353 21186.81 56.64 42863.78 47814.10 2014-12-19 19:39:59.000 353 21186.83 56.59 42863.81 47814.13 2014-12-19 19:40:00.000 353 21186.86 56.54 42863.82 47814.12 2014-12-19 19:40:01.000 353 21186.85 56.50 42863.84 47814.17 2014-12-19 19:40:02.000 353 21186.86 56.47 42863.85 47814.21 2014-12-19 19:40:03.000 353 21186.84 56.38 42863.83 47814.18 2014-12-19 19:40:04.000 353 21186.78 56.34 42863.81 47814.19 2014-12-19 19:40:05.000 353 21186.80 56.31 42863.80 47814.18 2014-12-19 19:40:06.000 353 21186.79 56.26 42863.79 47814.17 2014-12-19 19:40:07.000 353 21186.77 56.22 42863.77 47814.15 2014-12-19 19:40:08.000 353 21186.75 56.20 42863.77 47814.14 2014-12-19 19:40:09.000 353 21186.74 56.21 42863.76 47814.15 2014-12-19 19:40:10.000 353 21186.76 56.24 42863.72 47814.08 2014-12-19 19:40:11.000 353 21186.79 56.25 42863.69 47814.08 2014-12-19 19:40:12.000 353 21186.76 56.27 42863.69 47814.06 2014-12-19 19:40:13.000 353 21186.77 56.29 42863.64 47814.02 2014-12-19 19:40:14.000 353 21186.78 56.33 42863.65 47814.00 2014-12-19 19:40:15.000 353 21186.80 56.34 42863.62 47814.00 2014-12-19 19:40:16.000 353 21186.81 56.33 42863.62 47814.00 2014-12-19 19:40:17.000 353 21186.83 56.32 42863.60 47813.99 2014-12-19 19:40:18.000 353 21186.83 56.36 42863.58 47813.97 2014-12-19 19:40:19.000 353 21186.81 56.35 42863.58 47813.96 2014-12-19 19:40:20.000 353 21186.80 56.34 42863.57 47813.98 2014-12-19 19:40:21.000 353 21186.82 56.32 42863.60 47813.98 2014-12-19 19:40:22.000 353 21186.85 56.33 42863.63 47814.00 2014-12-19 19:40:23.000 353 21186.87 56.35 42863.61 47814.01 2014-12-19 19:40:24.000 353 21186.89 56.38 42863.61 47814.04 2014-12-19 19:40:25.000 353 21186.89 56.37 42863.65 47814.05 2014-12-19 19:40:26.000 353 21186.91 56.35 42863.68 47814.08 2014-12-19 19:40:27.000 353 21186.91 56.45 42863.70 47814.09 2014-12-19 19:40:28.000 353 21186.93 56.53 42863.70 47814.12 2014-12-19 19:40:29.000 353 21186.91 56.62 42863.71 47814.12 2014-12-19 19:40:30.000 353 21186.92 56.68 42863.69 47814.08 2014-12-19 19:40:31.000 353 21186.94 56.66 42863.69 47814.09 2014-12-19 19:40:32.000 353 21186.94 56.70 42863.70 47814.11 2014-12-19 19:40:33.000 353 21186.92 56.74 42863.71 47814.14 2014-12-19 19:40:34.000 353 21186.90 56.79 42863.73 47814.10 2014-12-19 19:40:35.000 353 21186.89 56.81 42863.68 47814.09 2014-12-19 19:40:36.000 353 21186.89 56.80 42863.66 47814.11 2014-12-19 19:40:37.000 353 21186.84 56.79 42863.66 47814.05 2014-12-19 19:40:38.000 353 21186.86 56.79 42863.64 47814.07 2014-12-19 19:40:39.000 353 21186.82 56.75 42863.63 47814.03 2014-12-19 19:40:40.000 353 21186.80 56.66 42863.62 47814.01 2014-12-19 19:40:41.000 353 21186.76 56.61 42863.59 47813.98 2014-12-19 19:40:42.000 353 21186.74 56.54 42863.59 47813.95 2014-12-19 19:40:43.000 353 21186.70 56.54 42863.59 47813.92 2014-12-19 19:40:44.000 353 21186.70 56.52 42863.56 47813.89 2014-12-19 19:40:45.000 353 21186.66 56.54 42863.53 47813.89 2014-12-19 19:40:46.000 353 21186.62 56.66 42863.49 47813.84 2014-12-19 19:40:47.000 353 21186.60 56.80 42863.41 47813.79 2014-12-19 19:40:48.000 353 21186.60 56.91 42863.39 47813.72 2014-12-19 19:40:49.000 353 21186.61 56.95 42863.35 47813.67 2014-12-19 19:40:50.000 353 21186.61 56.93 42863.35 47813.65 2014-12-19 19:40:51.000 353 21186.62 56.92 42863.33 47813.64 2014-12-19 19:40:52.000 353 21186.62 56.94 42863.32 47813.64 2014-12-19 19:40:53.000 353 21186.57 57.00 42863.32 47813.63 2014-12-19 19:40:54.000 353 21186.61 56.98 42863.29 47813.62 2014-12-19 19:40:55.000 353 21186.61 56.96 42863.29 47813.59 2014-12-19 19:40:56.000 353 21186.65 56.95 42863.31 47813.65 2014-12-19 19:40:57.000 353 21186.66 56.90 42863.34 47813.65 2014-12-19 19:40:58.000 353 21186.75 56.86 42863.39 47813.70 2014-12-19 19:40:59.000 353 21186.80 56.84 42863.41 47813.74 2014-12-19 19:41:00.000 353 21186.85 56.83 42863.42 47813.82 2014-12-19 19:41:01.000 353 21186.81 56.83 42863.43 47813.84 2014-12-19 19:41:02.000 353 21186.83 56.83 42863.49 47813.82 2014-12-19 19:41:03.000 353 21186.83 56.82 42863.48 47813.87 2014-12-19 19:41:04.000 353 21186.81 56.80 42863.51 47813.86 2014-12-19 19:41:05.000 353 21186.77 56.85 42863.49 47813.85 2014-12-19 19:41:06.000 353 21186.76 56.88 42863.45 47813.86 2014-12-19 19:41:07.000 353 21186.73 56.89 42863.44 47813.83 2014-12-19 19:41:08.000 353 21186.72 56.87 42863.40 47813.82 2014-12-19 19:41:09.000 353 21186.72 56.86 42863.41 47813.79 2014-12-19 19:41:10.000 353 21186.73 56.82 42863.39 47813.80 2014-12-19 19:41:11.000 353 21186.75 56.81 42863.40 47813.76 2014-12-19 19:41:12.000 353 21186.82 56.78 42863.44 47813.82 2014-12-19 19:41:13.000 353 21186.80 56.76 42863.46 47813.85 2014-12-19 19:41:14.000 353 21186.79 56.74 42863.49 47813.85 2014-12-19 19:41:15.000 353 21186.81 56.72 42863.51 47813.87 2014-12-19 19:41:16.000 353 21186.81 56.71 42863.51 47813.90 2014-12-19 19:41:17.000 353 21186.82 56.69 42863.53 47813.93 2014-12-19 19:41:18.000 353 21186.82 56.72 42863.53 47813.93 2014-12-19 19:41:19.000 353 21186.84 56.74 42863.54 47813.92 2014-12-19 19:41:20.000 353 21186.82 56.73 42863.55 47813.93 2014-12-19 19:41:21.000 353 21186.79 56.74 42863.58 47813.91 2014-12-19 19:41:22.000 353 21186.79 56.74 42863.56 47813.94 2014-12-19 19:41:23.000 353 21186.76 56.76 42863.54 47813.92 2014-12-19 19:41:24.000 353 21186.73 56.75 42863.53 47813.90 2014-12-19 19:41:25.000 353 21186.72 56.72 42863.52 47813.87 2014-12-19 19:41:26.000 353 21186.74 56.70 42863.54 47813.91 2014-12-19 19:41:27.000 353 21186.76 56.69 42863.56 47813.92 2014-12-19 19:41:28.000 353 21186.75 56.67 42863.55 47813.93 2014-12-19 19:41:29.000 353 21186.78 56.65 42863.57 47813.91 2014-12-19 19:41:30.000 353 21186.75 56.67 42863.58 47813.92 2014-12-19 19:41:31.000 353 21186.70 56.60 42863.60 47813.92 2014-12-19 19:41:32.000 353 21186.67 56.58 42863.64 47813.93 2014-12-19 19:41:33.000 353 21186.69 56.61 42863.65 47813.97 2014-12-19 19:41:34.000 353 21186.74 56.65 42863.69 47813.96 2014-12-19 19:41:35.000 353 21186.74 56.62 42863.64 47813.96 2014-12-19 19:41:36.000 353 21186.75 56.63 42863.60 47813.98 2014-12-19 19:41:37.000 353 21186.75 56.62 42863.61 47813.95 2014-12-19 19:41:38.000 353 21186.80 56.62 42863.62 47813.94 2014-12-19 19:41:39.000 353 21186.81 56.66 42863.59 47813.95 2014-12-19 19:41:40.000 353 21186.82 56.69 42863.57 47813.95 2014-12-19 19:41:41.000 353 21186.84 56.69 42863.53 47813.93 2014-12-19 19:41:42.000 353 21186.85 56.68 42863.51 47813.90 2014-12-19 19:41:43.000 353 21186.86 56.64 42863.50 47813.93 2014-12-19 19:41:44.000 353 21186.87 56.61 42863.49 47813.93 2014-12-19 19:41:45.000 353 21186.86 56.61 42863.50 47813.94 2014-12-19 19:41:46.000 353 21186.90 56.60 42863.54 47813.95 2014-12-19 19:41:47.000 353 21186.89 56.59 42863.53 47813.96 2014-12-19 19:41:48.000 353 21186.91 56.58 42863.56 47813.94 2014-12-19 19:41:49.000 353 21186.93 56.57 42863.53 47813.97 2014-12-19 19:41:50.000 353 21186.93 56.57 42863.53 47813.96 2014-12-19 19:41:51.000 353 21186.98 56.52 42863.54 47813.97 2014-12-19 19:41:52.000 353 21187.00 56.51 42863.51 47813.98 2014-12-19 19:41:53.000 353 21186.98 56.52 42863.49 47814.00 2014-12-19 19:41:54.000 353 21186.96 56.51 42863.53 47814.01 2014-12-19 19:41:55.000 353 21186.98 56.48 42863.55 47814.02 2014-12-19 19:41:56.000 353 21186.95 56.45 42863.57 47814.00 2014-12-19 19:41:57.000 353 21186.96 56.39 42863.59 47814.00 2014-12-19 19:41:58.000 353 21186.96 56.35 42863.61 47814.04 2014-12-19 19:41:59.000 353 21186.94 56.35 42863.63 47814.07 2014-12-19 19:42:00.000 353 21186.93 56.37 42863.65 47814.06 2014-12-19 19:42:01.000 353 21186.92 56.34 42863.63 47814.09 2014-12-19 19:42:02.000 353 21186.91 56.35 42863.66 47814.06 2014-12-19 19:42:03.000 353 21186.91 56.37 42863.67 47814.09 2014-12-19 19:42:04.000 353 21186.90 56.39 42863.63 47814.06 2014-12-19 19:42:05.000 353 21186.90 56.41 42863.63 47814.07 2014-12-19 19:42:06.000 353 21186.94 56.41 42863.62 47814.04 2014-12-19 19:42:07.000 353 21186.96 56.39 42863.61 47814.07 2014-12-19 19:42:08.000 353 21186.96 56.42 42863.63 47814.06 2014-12-19 19:42:09.000 353 21186.98 56.44 42863.64 47814.10 2014-12-19 19:42:10.000 353 21186.95 56.45 42863.64 47814.06 2014-12-19 19:42:11.000 353 21186.95 56.44 42863.61 47814.06 2014-12-19 19:42:12.000 353 21186.95 56.44 42863.62 47814.07 2014-12-19 19:42:13.000 353 21186.94 56.44 42863.66 47814.09 2014-12-19 19:42:14.000 353 21186.98 56.41 42863.65 47814.08 2014-12-19 19:42:15.000 353 21187.00 56.40 42863.63 47814.11 2014-12-19 19:42:16.000 353 21187.02 56.39 42863.70 47814.13 2014-12-19 19:42:17.000 353 21187.03 56.38 42863.71 47814.15 2014-12-19 19:42:18.000 353 21187.03 56.37 42863.74 47814.18 2014-12-19 19:42:19.000 353 21187.06 56.34 42863.75 47814.20 2014-12-19 19:42:20.000 353 21187.13 56.33 42863.77 47814.24 2014-12-19 19:42:21.000 353 21187.13 56.32 42863.81 47814.27 2014-12-19 19:42:22.000 353 21187.12 56.29 42863.84 47814.29 2014-12-19 19:42:23.000 353 21187.15 56.27 42863.85 47814.34 2014-12-19 19:42:24.000 353 21187.14 56.27 42863.87 47814.35 2014-12-19 19:42:25.000 353 21187.17 56.26 42863.89 47814.37 2014-12-19 19:42:26.000 353 21187.19 56.22 42863.91 47814.43 2014-12-19 19:42:27.000 353 21187.17 56.20 42863.92 47814.42 2014-12-19 19:42:28.000 353 21187.18 56.18 42863.93 47814.43 2014-12-19 19:42:29.000 353 21187.23 56.17 42863.94 47814.46 2014-12-19 19:42:30.000 353 21187.25 56.15 42863.96 47814.48 2014-12-19 19:42:31.000 353 21187.27 56.17 42863.98 47814.49 2014-12-19 19:42:32.000 353 21187.25 56.18 42864.01 47814.51 2014-12-19 19:42:33.000 353 21187.24 56.19 42864.01 47814.51 2014-12-19 19:42:34.000 353 21187.23 56.18 42863.98 47814.51 2014-12-19 19:42:35.000 353 21187.20 56.15 42863.99 47814.49 2014-12-19 19:42:36.000 353 21187.18 56.17 42863.99 47814.48 2014-12-19 19:42:37.000 353 21187.13 56.25 42863.93 47814.48 2014-12-19 19:42:38.000 353 21187.04 56.32 42863.86 47814.42 2014-12-19 19:42:39.000 353 21186.99 56.34 42863.79 47814.35 2014-12-19 19:42:40.000 353 21186.98 56.35 42863.78 47814.26 2014-12-19 19:42:41.000 353 21186.96 56.36 42863.76 47814.23 2014-12-19 19:42:42.000 353 21186.92 56.38 42863.75 47814.18 2014-12-19 19:42:43.000 353 21186.90 56.38 42863.74 47814.18 2014-12-19 19:42:44.000 353 21186.89 56.35 42863.74 47814.15 2014-12-19 19:42:45.000 353 21186.87 56.32 42863.72 47814.14 2014-12-19 19:42:46.000 353 21186.85 56.27 42863.71 47814.16 2014-12-19 19:42:47.000 353 21186.84 56.24 42863.73 47814.11 2014-12-19 19:42:48.000 353 21186.87 56.23 42863.73 47814.16 2014-12-19 19:42:49.000 353 21186.89 56.19 42863.74 47814.14 2014-12-19 19:42:50.000 353 21186.87 56.14 42863.76 47814.16 2014-12-19 19:42:51.000 353 21186.85 56.12 42863.80 47814.16 2014-12-19 19:42:52.000 353 21186.87 56.09 42863.79 47814.18 2014-12-19 19:42:53.000 353 21186.86 56.08 42863.82 47814.17 2014-12-19 19:42:54.000 353 21186.85 56.08 42863.82 47814.19 2014-12-19 19:42:55.000 353 21186.85 56.08 42863.82 47814.19 2014-12-19 19:42:56.000 353 21186.86 56.06 42863.79 47814.20 2014-12-19 19:42:57.000 353 21186.88 56.03 42863.81 47814.22 2014-12-19 19:42:58.000 353 21186.88 56.03 42863.81 47814.22 2014-12-19 19:42:59.000 353 21186.86 56.04 42863.82 47814.22 2014-12-19 19:43:00.000 353 21186.87 56.07 42863.85 47814.24 2014-12-19 19:43:01.000 353 21186.87 56.09 42863.82 47814.22 2014-12-19 19:43:02.000 353 21186.87 56.12 42863.80 47814.22 2014-12-19 19:43:03.000 353 21186.84 56.16 42863.79 47814.20 2014-12-19 19:43:04.000 353 21186.83 56.19 42863.77 47814.18 2014-12-19 19:43:05.000 353 21186.82 56.20 42863.74 47814.12 2014-12-19 19:43:06.000 353 21186.82 56.18 42863.72 47814.12 2014-12-19 19:43:07.000 353 21186.85 56.16 42863.73 47814.11 2014-12-19 19:43:08.000 353 21186.86 56.13 42863.74 47814.10 2014-12-19 19:43:09.000 353 21186.87 56.10 42863.76 47814.13 2014-12-19 19:43:10.000 353 21186.86 56.08 42863.72 47814.11 2014-12-19 19:43:11.000 353 21186.89 56.08 42863.75 47814.15 2014-12-19 19:43:12.000 353 21186.88 56.10 42863.78 47814.15 2014-12-19 19:43:13.000 353 21186.88 56.11 42863.80 47814.15 2014-12-19 19:43:14.000 353 21186.88 56.15 42863.77 47814.16 2014-12-19 19:43:15.000 353 21186.85 56.16 42863.78 47814.16 2014-12-19 19:43:16.000 353 21186.85 56.20 42863.75 47814.13 2014-12-19 19:43:17.000 353 21186.84 56.24 42863.73 47814.13 2014-12-19 19:43:18.000 353 21186.81 56.23 42863.73 47814.13 2014-12-19 19:43:19.000 353 21186.80 56.23 42863.74 47814.10 2014-12-19 19:43:20.000 353 21186.81 56.18 42863.72 47814.08 2014-12-19 19:43:21.000 353 21186.81 56.19 42863.71 47814.06 2014-12-19 19:43:22.000 353 21186.81 56.20 42863.69 47814.08 2014-12-19 19:43:23.000 353 21186.80 56.17 42863.73 47814.07 2014-12-19 19:43:24.000 353 21186.77 56.15 42863.71 47814.06 2014-12-19 19:43:25.000 353 21186.77 56.14 42863.73 47814.11 2014-12-19 19:43:26.000 353 21186.78 56.14 42863.72 47814.08 2014-12-19 19:43:27.000 353 21186.77 56.17 42863.73 47814.09 2014-12-19 19:43:28.000 353 21186.76 56.17 42863.72 47814.07 2014-12-19 19:43:29.000 353 21186.73 56.17 42863.74 47814.07 2014-12-19 19:43:30.000 353 21186.76 56.17 42863.74 47814.07 2014-12-19 19:43:31.000 353 21186.77 56.18 42863.75 47814.07 2014-12-19 19:43:32.000 353 21186.77 56.15 42863.73 47814.07 2014-12-19 19:43:33.000 353 21186.75 56.18 42863.72 47814.08 2014-12-19 19:43:34.000 353 21186.71 56.24 42863.68 47814.06 2014-12-19 19:43:35.000 353 21186.66 56.26 42863.68 47814.02 2014-12-19 19:43:36.000 353 21186.66 56.30 42863.65 47814.01 2014-12-19 19:43:37.000 353 21186.64 56.36 42863.65 47813.96 2014-12-19 19:43:38.000 353 21186.60 56.44 42863.60 47813.93 2014-12-19 19:43:39.000 353 21186.57 56.50 42863.59 47813.92 2014-12-19 19:43:40.000 353 21186.59 56.52 42863.57 47813.87 2014-12-19 19:43:41.000 353 21186.58 56.52 42863.54 47813.85 2014-12-19 19:43:42.000 353 21186.58 56.53 42863.52 47813.84 2014-12-19 19:43:43.000 353 21186.60 56.54 42863.52 47813.81 2014-12-19 19:43:44.000 353 21186.58 56.57 42863.52 47813.84 2014-12-19 19:43:45.000 353 21186.58 56.57 42863.51 47813.82 2014-12-19 19:43:46.000 353 21186.59 56.60 42863.54 47813.84 2014-12-19 19:43:47.000 353 21186.59 56.61 42863.53 47813.84 2014-12-19 19:43:48.000 353 21186.63 56.58 42863.55 47813.85 2014-12-19 19:43:49.000 353 21186.67 56.56 42863.54 47813.84 2014-12-19 19:43:50.000 353 21186.66 56.55 42863.56 47813.88 2014-12-19 19:43:51.000 353 21186.67 56.53 42863.57 47813.90 2014-12-19 19:43:52.000 353 21186.68 56.53 42863.60 47813.91 2014-12-19 19:43:53.000 353 21186.70 56.55 42863.62 47813.94 2014-12-19 19:43:54.000 353 21186.69 56.55 42863.66 47813.97 2014-12-19 19:43:55.000 353 21186.70 56.55 42863.66 47813.98 2014-12-19 19:43:56.000 353 21186.67 56.56 42863.69 47813.97 2014-12-19 19:43:57.000 353 21186.63 56.56 42863.69 47813.99 2014-12-19 19:43:58.000 353 21186.62 56.55 42863.69 47813.98 2014-12-19 19:43:59.000 353 21186.61 56.58 42863.72 47813.99 2014-12-19 19:44:00.000 353 21186.60 56.58 42863.71 47813.98 2014-12-19 19:44:01.000 353 21186.58 56.64 42863.72 47813.97 2014-12-19 19:44:02.000 353 21186.53 56.70 42863.70 47814.01 2014-12-19 19:44:03.000 353 21186.56 56.70 42863.68 47813.97 2014-12-19 19:44:04.000 353 21186.56 56.70 42863.68 47813.96 2014-12-19 19:44:05.000 353 21186.57 56.71 42863.71 47813.95 2014-12-19 19:44:06.000 353 21186.58 56.70 42863.70 47813.94 2014-12-19 19:44:07.000 353 21186.56 56.70 42863.66 47813.93 2014-12-19 19:44:08.000 353 21186.57 56.70 42863.65 47813.93 2014-12-19 19:44:09.000 353 21186.58 56.69 42863.67 47813.92 2014-12-19 19:44:10.000 353 21186.57 56.70 42863.64 47813.93 2014-12-19 19:44:11.000 353 21186.55 56.69 42863.61 47813.91 2014-12-19 19:44:12.000 353 21186.57 56.68 42863.63 47813.89 2014-12-19 19:44:13.000 353 21186.59 56.66 42863.64 47813.90 2014-12-19 19:44:14.000 353 21186.59 56.64 42863.64 47813.89 2014-12-19 19:44:15.000 353 21186.59 56.62 42863.66 47813.91 2014-12-19 19:44:16.000 353 21186.56 56.62 42863.64 47813.92 2014-12-19 19:44:17.000 353 21186.56 56.60 42863.63 47813.91 2014-12-19 19:44:18.000 353 21186.56 56.63 42863.63 47813.92 2014-12-19 19:44:19.000 353 21186.55 56.64 42863.61 47813.92 2014-12-19 19:44:20.000 353 21186.57 56.62 42863.59 47813.87 2014-12-19 19:44:21.000 353 21186.57 56.60 42863.62 47813.85 2014-12-19 19:44:22.000 353 21186.58 56.56 42863.60 47813.87 2014-12-19 19:44:23.000 353 21186.59 56.55 42863.62 47813.88 2014-12-19 19:44:24.000 353 21186.60 56.52 42863.60 47813.89 2014-12-19 19:44:25.000 353 21186.58 56.54 42863.59 47813.88 2014-12-19 19:44:26.000 353 21186.55 56.59 42863.59 47813.88 2014-12-19 19:44:27.000 353 21186.51 56.65 42863.55 47813.86 2014-12-19 19:44:28.000 353 21186.52 56.68 42863.50 47813.82 2014-12-19 19:44:29.000 353 21186.49 56.70 42863.46 47813.76 2014-12-19 19:44:30.000 353 21186.48 56.70 42863.43 47813.75 2014-12-19 19:44:31.000 353 21186.47 56.74 42863.42 47813.70 2014-12-19 19:44:32.000 353 21186.46 56.74 42863.44 47813.69 2014-12-19 19:44:33.000 353 21186.41 56.74 42863.40 47813.65 2014-12-19 19:44:34.000 353 21186.39 56.79 42863.38 47813.64 2014-12-19 19:44:35.000 353 21186.37 56.84 42863.34 47813.61 2014-12-19 19:44:36.000 353 21186.35 56.87 42863.29 47813.55 2014-12-19 19:44:37.000 353 21186.34 56.89 42863.27 47813.49 2014-12-19 19:44:38.000 353 21186.35 56.85 42863.26 47813.45 2014-12-19 19:44:39.000 353 21186.34 56.82 42863.26 47813.48 2014-12-19 19:44:40.000 353 21186.38 56.81 42863.25 47813.46 2014-12-19 19:44:41.000 353 21186.37 56.79 42863.25 47813.48 2014-12-19 19:44:42.000 353 21186.35 56.75 42863.27 47813.47 2014-12-19 19:44:43.000 353 21186.41 56.70 42863.24 47813.51 2014-12-19 19:44:44.000 353 21186.43 56.70 42863.27 47813.51 2014-12-19 19:44:45.000 353 21186.45 56.65 42863.30 47813.54 2014-12-19 19:44:46.000 353 21186.46 56.66 42863.29 47813.58 2014-12-19 19:44:47.000 353 21186.43 56.66 42863.33 47813.60 2014-12-19 19:44:48.000 353 21186.45 56.70 42863.32 47813.60 2014-12-19 19:44:49.000 353 21186.42 56.73 42863.31 47813.57 2014-12-19 19:44:50.000 353 21186.42 56.70 42863.33 47813.58 2014-12-19 19:44:51.000 353 21186.44 56.68 42863.32 47813.57 2014-12-19 19:44:52.000 353 21186.45 56.67 42863.31 47813.58 2014-12-19 19:44:53.000 353 21186.44 56.68 42863.32 47813.57 2014-12-19 19:44:54.000 353 21186.45 56.65 42863.34 47813.58 2014-12-19 19:44:55.000 353 21186.49 56.61 42863.38 47813.60 2014-12-19 19:44:56.000 353 21186.47 56.59 42863.41 47813.63 2014-12-19 19:44:57.000 353 21186.47 56.57 42863.40 47813.64 2014-12-19 19:44:58.000 353 21186.48 56.57 42863.40 47813.65 2014-12-19 19:44:59.000 353 21186.48 56.51 42863.42 47813.67 2014-12-19 19:45:00.000 353 21186.46 56.50 42863.46 47813.66 2014-12-19 19:45:01.000 353 21186.48 56.51 42863.45 47813.71 2014-12-19 19:45:02.000 353 21186.50 56.54 42863.46 47813.71 2014-12-19 19:45:03.000 353 21186.53 56.60 42863.48 47813.71 2014-12-19 19:45:04.000 353 21186.54 56.65 42863.44 47813.70 2014-12-19 19:45:05.000 353 21186.53 56.62 42863.39 47813.69 2014-12-19 19:45:06.000 353 21186.54 56.59 42863.39 47813.67 2014-12-19 19:45:07.000 353 21186.52 56.56 42863.40 47813.67 2014-12-19 19:45:08.000 353 21186.49 56.50 42863.43 47813.67 2014-12-19 19:45:09.000 353 21186.50 56.45 42863.48 47813.69 2014-12-19 19:45:10.000 353 21186.54 56.41 42863.48 47813.71 2014-12-19 19:45:11.000 353 21186.54 56.43 42863.48 47813.74 2014-12-19 19:45:12.000 353 21186.52 56.42 42863.49 47813.77 2014-12-19 19:45:13.000 353 21186.53 56.43 42863.51 47813.78 2014-12-19 19:45:14.000 353 21186.53 56.42 42863.53 47813.77 2014-12-19 19:45:15.000 353 21186.51 56.42 42863.54 47813.77 2014-12-19 19:45:16.000 353 21186.48 56.41 42863.51 47813.77 2014-12-19 19:45:17.000 353 21186.50 56.42 42863.53 47813.78 2014-12-19 19:45:18.000 353 21186.48 56.41 42863.49 47813.76 2014-12-19 19:45:19.000 353 21186.46 56.44 42863.46 47813.74 2014-12-19 19:45:20.000 353 21186.44 56.49 42863.44 47813.71 2014-12-19 19:45:21.000 353 21186.43 56.52 42863.44 47813.67 2014-12-19 19:45:22.000 353 21186.43 56.55 42863.42 47813.64 2014-12-19 19:45:23.000 353 21186.40 56.56 42863.40 47813.61 2014-12-19 19:45:24.000 353 21186.39 56.55 42863.37 47813.59 2014-12-19 19:45:25.000 353 21186.39 56.54 42863.38 47813.57 2014-12-19 19:45:26.000 353 21186.39 56.57 42863.36 47813.54 2014-12-19 19:45:27.000 353 21186.40 56.55 42863.32 47813.58 2014-12-19 19:45:28.000 353 21186.39 56.53 42863.31 47813.55 2014-12-19 19:45:29.000 353 21186.37 56.55 42863.30 47813.54 2014-12-19 19:45:30.000 353 21186.37 56.57 42863.31 47813.56 2014-12-19 19:45:31.000 353 21186.40 56.58 42863.28 47813.52 2014-12-19 19:45:32.000 353 21186.43 56.58 42863.28 47813.52 2014-12-19 19:45:33.000 353 21186.47 56.56 42863.33 47813.54 2014-12-19 19:45:34.000 353 21186.49 56.57 42863.35 47813.55 2014-12-19 19:45:35.000 353 21186.48 56.57 42863.35 47813.60 2014-12-19 19:45:36.000 353 21186.46 56.57 42863.37 47813.60 2014-12-19 19:45:37.000 353 21186.50 56.54 42863.37 47813.61 2014-12-19 19:45:38.000 353 21186.53 56.49 42863.40 47813.65 2014-12-19 19:45:39.000 353 21186.57 56.42 42863.43 47813.69 2014-12-19 19:45:40.000 353 21186.56 56.37 42863.48 47813.73 2014-12-19 19:45:41.000 353 21186.57 56.33 42863.54 47813.77 2014-12-19 19:45:42.000 353 21186.60 56.29 42863.55 47813.80 2014-12-19 19:45:43.000 353 21186.59 56.31 42863.58 47813.84 2014-12-19 19:45:44.000 353 21186.60 56.29 42863.59 47813.87 2014-12-19 19:45:45.000 353 21186.60 56.31 42863.61 47813.85 2014-12-19 19:45:46.000 353 21186.64 56.31 42863.59 47813.87 2014-12-19 19:45:47.000 353 21186.63 56.32 42863.59 47813.87 2014-12-19 19:45:48.000 353 21186.64 56.33 42863.57 47813.88 2014-12-19 19:45:49.000 353 21186.62 56.37 42863.57 47813.90 2014-12-19 19:45:50.000 353 21186.64 56.37 42863.57 47813.88 2014-12-19 19:45:51.000 353 21186.61 56.38 42863.54 47813.89 2014-12-19 19:45:52.000 353 21186.61 56.36 42863.55 47813.86 2014-12-19 19:45:53.000 353 21186.63 56.39 42863.53 47813.89 2014-12-19 19:45:54.000 353 21186.65 56.43 42863.54 47813.88 2014-12-19 19:45:55.000 353 21186.66 56.44 42863.55 47813.88 2014-12-19 19:45:56.000 353 21186.68 56.46 42863.57 47813.87 2014-12-19 19:45:57.000 353 21186.64 56.50 42863.57 47813.87 2014-12-19 19:45:58.000 353 21186.62 56.50 42863.57 47813.89 2014-12-19 19:45:59.000 353 21186.62 56.49 42863.56 47813.88 2014-12-19 19:46:00.000 353 21186.66 56.47 42863.55 47813.87 2014-12-19 19:46:01.000 353 21186.66 56.44 42863.59 47813.88 2014-12-19 19:46:02.000 353 21186.65 56.50 42863.57 47813.91 2014-12-19 19:46:03.000 353 21186.64 56.53 42863.57 47813.91 2014-12-19 19:46:04.000 353 21186.65 56.53 42863.57 47813.91 2014-12-19 19:46:05.000 353 21186.65 56.56 42863.60 47813.91 2014-12-19 19:46:06.000 353 21186.62 56.53 42863.63 47813.92 2014-12-19 19:46:07.000 353 21186.63 56.52 42863.64 47813.91 2014-12-19 19:46:08.000 353 21186.66 56.50 42863.64 47813.92 2014-12-19 19:46:09.000 353 21186.66 56.45 42863.64 47813.93 2014-12-19 19:46:10.000 353 21186.66 56.43 42863.66 47813.98 2014-12-19 19:46:11.000 353 21186.68 56.40 42863.68 47813.99 2014-12-19 19:46:12.000 353 21186.72 56.37 42863.69 47814.02 2014-12-19 19:46:13.000 353 21186.75 56.38 42863.74 47814.03 2014-12-19 19:46:14.000 353 21186.75 56.38 42863.73 47814.09 2014-12-19 19:46:15.000 353 21186.76 56.39 42863.78 47814.09 2014-12-19 19:46:16.000 353 21186.74 56.41 42863.82 47814.11 2014-12-19 19:46:17.000 353 21186.72 56.43 42863.82 47814.09 2014-12-19 19:46:18.000 353 21186.72 56.41 42863.79 47814.08 2014-12-19 19:46:19.000 353 21186.69 56.38 42863.76 47814.07 2014-12-19 19:46:20.000 353 21186.68 56.35 42863.80 47814.06 2014-12-19 19:46:21.000 353 21186.69 56.34 42863.82 47814.06 2014-12-19 19:46:22.000 353 21186.68 56.34 42863.79 47814.04 2014-12-19 19:46:23.000 353 21186.67 56.28 42863.78 47814.06 2014-12-19 19:46:24.000 353 21186.68 56.21 42863.81 47814.08 2014-12-19 19:46:25.000 353 21186.70 56.18 42863.82 47814.08 2014-12-19 19:46:26.000 353 21186.71 56.19 42863.83 47814.14 2014-12-19 19:46:27.000 353 21186.73 56.20 42863.84 47814.13 2014-12-19 19:46:28.000 353 21186.76 56.19 42863.87 47814.17 2014-12-19 19:46:29.000 353 21186.74 56.20 42863.85 47814.18 2014-12-19 19:46:30.000 353 21186.75 56.21 42863.89 47814.17 2014-12-19 19:46:31.000 353 21186.75 56.23 42863.93 47814.20 2014-12-19 19:46:32.000 353 21186.74 56.22 42863.93 47814.23 2014-12-19 19:46:33.000 353 21186.73 56.24 42863.92 47814.22 2014-12-19 19:46:34.000 353 21186.72 56.28 42863.91 47814.25 2014-12-19 19:46:35.000 353 21186.71 56.33 42863.92 47814.23 2014-12-19 19:46:36.000 353 21186.71 56.38 42863.90 47814.24 2014-12-19 19:46:37.000 353 21186.67 56.40 42863.87 47814.21 2014-12-19 19:46:38.000 353 21186.64 56.42 42863.84 47814.17 2014-12-19 19:46:39.000 353 21186.59 56.46 42863.81 47814.13 2014-12-19 19:46:40.000 353 21186.58 56.51 42863.78 47814.10 2014-12-19 19:46:41.000 353 21186.57 56.57 42863.75 47814.04 2014-12-19 19:46:42.000 353 21186.55 56.65 42863.73 47814.03 2014-12-19 19:46:43.000 353 21186.54 56.66 42863.66 47813.98 2014-12-19 19:46:44.000 353 21186.50 56.69 42863.62 47813.90 2014-12-19 19:46:45.000 353 21186.49 56.64 42863.61 47813.88 2014-12-19 19:46:46.000 353 21186.48 56.58 42863.63 47813.85 2014-12-19 19:46:47.000 353 21186.50 56.56 42863.66 47813.89 2014-12-19 19:46:48.000 353 21186.53 56.54 42863.64 47813.90 2014-12-19 19:46:49.000 353 21186.59 56.49 42863.67 47813.91 2014-12-19 19:46:50.000 353 21186.61 56.45 42863.67 47813.96 2014-12-19 19:46:51.000 353 21186.61 56.46 42863.67 47813.95 2014-12-19 19:46:52.000 353 21186.62 56.47 42863.67 47814.01 2014-12-19 19:46:53.000 353 21186.61 56.47 42863.68 47814.01 2014-12-19 19:46:54.000 353 21186.59 56.50 42863.68 47814.00 2014-12-19 19:46:55.000 353 21186.60 56.46 42863.70 47814.01 2014-12-19 19:46:56.000 353 21186.66 56.46 42863.71 47814.04 2014-12-19 19:46:57.000 353 21186.66 56.44 42863.73 47814.04 2014-12-19 19:46:58.000 353 21186.64 56.45 42863.73 47814.03 2014-12-19 19:46:59.000 353 21186.66 56.46 42863.75 47814.05 2014-12-19 19:47:00.000 353 21186.65 56.45 42863.73 47814.05 2014-12-19 19:47:01.000 353 21186.62 56.42 42863.75 47814.07 2014-12-19 19:47:02.000 353 21186.56 56.44 42863.74 47814.04 2014-12-19 19:47:03.000 353 21186.58 56.43 42863.74 47814.03 2014-12-19 19:47:04.000 353 21186.56 56.42 42863.77 47814.05 2014-12-19 19:47:05.000 353 21186.55 56.41 42863.76 47814.04 2014-12-19 19:47:06.000 353 21186.52 56.42 42863.73 47814.03 2014-12-19 19:47:07.000 353 21186.58 56.41 42863.73 47814.03 2014-12-19 19:47:08.000 353 21186.59 56.42 42863.76 47814.05 2014-12-19 19:47:09.000 353 21186.60 56.43 42863.71 47814.01 2014-12-19 19:47:10.000 353 21186.60 56.41 42863.71 47814.04 2014-12-19 19:47:11.000 353 21186.64 56.39 42863.72 47814.07 2014-12-19 19:47:12.000 353 21186.63 56.39 42863.73 47814.03 2014-12-19 19:47:13.000 353 21186.63 56.41 42863.72 47814.04 2014-12-19 19:47:14.000 353 21186.59 56.41 42863.73 47814.02 2014-12-19 19:47:15.000 353 21186.60 56.40 42863.73 47814.01 2014-12-19 19:47:16.000 353 21186.55 56.44 42863.71 47814.02 2014-12-19 19:47:17.000 353 21186.51 56.49 42863.71 47814.00 2014-12-19 19:47:18.000 353 21186.52 56.54 42863.67 47813.98 2014-12-19 19:47:19.000 353 21186.50 56.58 42863.62 47813.93 2014-12-19 19:47:20.000 353 21186.50 56.56 42863.60 47813.89 2014-12-19 19:47:21.000 353 21186.47 56.55 42863.55 47813.86 2014-12-19 19:47:22.000 353 21186.47 56.53 42863.60 47813.84 2014-12-19 19:47:23.000 353 21186.40 56.55 42863.57 47813.82 2014-12-19 19:47:24.000 353 21186.37 56.56 42863.52 47813.76 2014-12-19 19:47:25.000 353 21186.31 56.60 42863.52 47813.76 2014-12-19 19:47:26.000 353 21186.26 56.66 42863.47 47813.69 2014-12-19 19:47:27.000 353 21186.23 56.68 42863.44 47813.64 2014-12-19 19:47:28.000 353 21186.20 56.70 42863.40 47813.60 2014-12-19 19:47:29.000 353 21186.20 56.71 42863.40 47813.57 2014-12-19 19:47:30.000 353 21186.23 56.71 42863.41 47813.56 2014-12-19 19:47:31.000 353 21186.21 56.74 42863.39 47813.54 2014-12-19 19:47:32.000 353 21186.23 56.75 42863.39 47813.56 2014-12-19 19:47:33.000 353 21186.20 56.75 42863.36 47813.51 2014-12-19 19:47:34.000 353 21186.23 56.73 42863.38 47813.53 2014-12-19 19:47:35.000 353 21186.23 56.70 42863.38 47813.55 2014-12-19 19:47:36.000 353 21186.24 56.71 42863.37 47813.55 2014-12-19 19:47:37.000 353 21186.20 56.70 42863.39 47813.55 2014-12-19 19:47:38.000 353 21186.16 56.70 42863.34 47813.52 2014-12-19 19:47:39.000 353 21186.14 56.73 42863.32 47813.49 2014-12-19 19:47:40.000 353 21186.12 56.78 42863.31 47813.46 2014-12-19 19:47:41.000 353 21186.11 56.80 42863.30 47813.42 2014-12-19 19:47:42.000 353 21186.11 56.81 42863.25 47813.40 2014-12-19 19:47:43.000 353 21186.13 56.82 42863.24 47813.39 2014-12-19 19:47:44.000 353 21186.18 56.86 42863.22 47813.41 2014-12-19 19:47:45.000 353 21186.17 56.90 42863.20 47813.40 2014-12-19 19:47:46.000 353 21186.18 56.91 42863.24 47813.39 2014-12-19 19:47:47.000 353 21186.20 56.93 42863.19 47813.39 2014-12-19 19:47:48.000 353 21186.19 56.96 42863.17 47813.38 2014-12-19 19:47:49.000 353 21186.16 56.99 42863.17 47813.34 2014-12-19 19:47:50.000 353 21186.10 57.00 42863.15 47813.33 2014-12-19 19:47:51.000 353 21186.08 56.95 42863.16 47813.31 2014-12-19 19:47:52.000 353 21186.09 56.91 42863.18 47813.30 2014-12-19 19:47:53.000 353 21186.08 56.89 42863.26 47813.32 2014-12-19 19:47:54.000 353 21186.06 56.95 42863.26 47813.34 2014-12-19 19:47:55.000 353 21186.05 57.03 42863.26 47813.36 2014-12-19 19:47:56.000 353 21186.03 57.09 42863.25 47813.34 2014-12-19 19:47:57.000 353 21186.01 57.11 42863.23 47813.32 2014-12-19 19:47:58.000 353 21186.02 57.09 42863.26 47813.33 2014-12-19 19:47:59.000 353 21186.01 57.07 42863.26 47813.32 2014-12-19 19:48:00.000 353 21185.98 57.07 42863.26 47813.32 2014-12-19 19:48:01.000 353 21185.97 57.05 42863.29 47813.32 2014-12-19 19:48:02.000 353 21185.99 57.07 42863.31 47813.36 2014-12-19 19:48:03.000 353 21186.00 57.11 42863.30 47813.35 2014-12-19 19:48:04.000 353 21186.02 57.11 42863.30 47813.37 2014-12-19 19:48:05.000 353 21186.05 57.11 42863.28 47813.37 2014-12-19 19:48:06.000 353 21186.06 57.14 42863.29 47813.37 2014-12-19 19:48:07.000 353 21186.11 57.18 42863.26 47813.39 2014-12-19 19:48:08.000 353 21186.11 57.25 42863.22 47813.40 2014-12-19 19:48:09.000 353 21186.06 57.35 42863.20 47813.40 2014-12-19 19:48:10.000 353 21186.06 57.40 42863.16 47813.34 2014-12-19 19:48:11.000 353 21186.05 57.43 42863.12 47813.27 2014-12-19 19:48:12.000 353 21186.05 57.42 42863.09 47813.23 2014-12-19 19:48:13.000 353 21186.04 57.44 42863.07 47813.21 2014-12-19 19:48:14.000 353 21186.03 57.47 42863.01 47813.18 2014-12-19 19:48:15.000 353 21186.00 57.51 42863.02 47813.17 2014-12-19 19:48:16.000 353 21186.01 57.50 42863.01 47813.14 2014-12-19 19:48:17.000 353 21186.03 57.46 42862.99 47813.09 2014-12-19 19:48:18.000 353 21186.06 57.37 42862.97 47813.12 2014-12-19 19:48:19.000 353 21186.12 57.26 42863.01 47813.14 2014-12-19 19:48:20.000 353 21186.14 57.23 42863.04 47813.19 2014-12-19 19:48:21.000 353 21186.15 57.21 42863.07 47813.23 2014-12-19 19:48:22.000 353 21186.16 57.20 42863.12 47813.23 2014-12-19 19:48:23.000 353 21186.18 57.18 42863.11 47813.28 2014-12-19 19:48:24.000 353 21186.20 57.17 42863.11 47813.31 2014-12-19 19:48:25.000 353 21186.21 57.16 42863.14 47813.32 2014-12-19 19:48:26.000 353 21186.24 57.13 42863.17 47813.35 2014-12-19 19:48:27.000 353 21186.27 57.13 42863.19 47813.36 2014-12-19 19:48:28.000 353 21186.26 57.11 42863.19 47813.41 2014-12-19 19:48:29.000 353 21186.25 57.09 42863.23 47813.39 2014-12-19 19:48:30.000 353 21186.26 57.08 42863.27 47813.44 2014-12-19 19:48:31.000 353 21186.29 57.04 42863.26 47813.45 2014-12-19 19:48:32.000 353 21186.30 57.06 42863.33 47813.50 2014-12-19 19:48:33.000 353 21186.31 57.04 42863.31 47813.53 2014-12-19 19:48:34.000 353 21186.36 57.01 42863.34 47813.55 2014-12-19 19:48:35.000 353 21186.39 57.02 42863.35 47813.58 2014-12-19 19:48:36.000 353 21186.38 57.00 42863.38 47813.59 2014-12-19 19:48:37.000 353 21186.38 56.98 42863.41 47813.66 2014-12-19 19:48:38.000 353 21186.35 57.01 42863.41 47813.65 2014-12-19 19:48:39.000 353 21186.38 57.06 42863.41 47813.68 2014-12-19 19:48:40.000 353 21186.36 57.07 42863.42 47813.64 2014-12-19 19:48:41.000 353 21186.34 57.08 42863.42 47813.67 2014-12-19 19:48:42.000 353 21186.38 57.06 42863.41 47813.68 2014-12-19 19:48:43.000 353 21186.38 57.03 42863.40 47813.65 2014-12-19 19:48:44.000 353 21186.40 56.93 42863.42 47813.68 2014-12-19 19:48:45.000 353 21186.41 56.85 42863.46 47813.71 2014-12-19 19:48:46.000 353 21186.41 56.79 42863.53 47813.78 2014-12-19 19:48:47.000 353 21186.42 56.76 42863.61 47813.79 2014-12-19 19:48:48.000 353 21186.45 56.74 42863.60 47813.85 2014-12-19 19:48:49.000 353 21186.44 56.73 42863.62 47813.86 2014-12-19 19:48:50.000 353 21186.43 56.75 42863.65 47813.88 2014-12-19 19:48:51.000 353 21186.45 56.74 42863.67 47813.87 2014-12-19 19:48:52.000 353 21186.44 56.74 42863.65 47813.91 2014-12-19 19:48:53.000 353 21186.39 56.73 42863.64 47813.89 2014-12-19 19:48:54.000 353 21186.37 56.72 42863.65 47813.89 2014-12-19 19:48:55.000 353 21186.35 56.70 42863.66 47813.88 2014-12-19 19:48:56.000 353 21186.36 56.70 42863.69 47813.91 2014-12-19 19:48:57.000 353 21186.37 56.72 42863.68 47813.88 2014-12-19 19:48:58.000 353 21186.32 56.75 42863.68 47813.88 2014-12-19 19:48:59.000 353 21186.29 56.78 42863.66 47813.89 2014-12-19 19:49:00.000 353 21186.27 56.79 42863.68 47813.84 2014-12-19 19:49:01.000 353 21186.27 56.78 42863.63 47813.83 2014-12-19 19:49:02.000 353 21186.24 56.73 42863.64 47813.83 2014-12-19 19:49:03.000 353 21186.22 56.65 42863.69 47813.83 2014-12-19 19:49:04.000 353 21186.19 56.65 42863.70 47813.85 2014-12-19 19:49:05.000 353 21186.16 56.64 42863.73 47813.87 2014-12-19 19:49:06.000 353 21186.17 56.65 42863.70 47813.84 2014-12-19 19:49:07.000 353 21186.16 56.66 42863.73 47813.86 2014-12-19 19:49:08.000 353 21186.16 56.65 42863.73 47813.87 2014-12-19 19:49:09.000 353 21186.14 56.64 42863.72 47813.90 2014-12-19 19:49:10.000 353 21186.13 56.61 42863.74 47813.86 2014-12-19 19:49:11.000 353 21186.09 56.56 42863.79 47813.86 2014-12-19 19:49:12.000 353 21186.09 56.54 42863.79 47813.88 2014-12-19 19:49:13.000 353 21186.11 56.54 42863.79 47813.91 2014-12-19 19:49:14.000 353 21186.13 56.60 42863.82 47813.95 2014-12-19 19:49:15.000 353 21186.16 56.63 42863.83 47813.94 2014-12-19 19:49:16.000 353 21186.21 56.62 42863.83 47813.96 2014-12-19 19:49:17.000 353 21186.23 56.59 42863.78 47813.95 2014-12-19 19:49:18.000 353 21186.22 56.56 42863.79 47813.95 2014-12-19 19:49:19.000 353 21186.22 56.54 42863.82 47813.97 2014-12-19 19:49:20.000 353 21186.22 56.55 42863.83 47813.96 2014-12-19 19:49:21.000 353 21186.25 56.58 42863.83 47813.98 2014-12-19 19:49:22.000 353 21186.29 56.58 42863.83 47814.00 2014-12-19 19:49:23.000 353 21186.32 56.58 42863.81 47814.02 2014-12-19 19:49:24.000 353 21186.34 56.58 42863.79 47814.04 2014-12-19 19:49:25.000 353 21186.32 56.53 42863.82 47814.02 2014-12-19 19:49:26.000 353 21186.29 56.50 42863.82 47814.00 2014-12-19 19:49:27.000 353 21186.28 56.49 42863.79 47813.99 2014-12-19 19:49:28.000 353 21186.26 56.51 42863.81 47813.99 2014-12-19 19:49:29.000 353 21186.26 56.49 42863.79 47813.99 2014-12-19 19:49:30.000 353 21186.28 56.49 42863.75 47813.96 2014-12-19 19:49:31.000 353 21186.25 56.45 42863.77 47813.95 2014-12-19 19:49:32.000 353 21186.22 56.48 42863.78 47813.93 2014-12-19 19:49:33.000 353 21186.23 56.47 42863.80 47813.98 2014-12-19 19:49:34.000 353 21186.26 56.50 42863.79 47813.95 2014-12-19 19:49:35.000 353 21186.23 56.51 42863.77 47813.96 2014-12-19 19:49:36.000 353 21186.20 56.48 42863.77 47813.93 2014-12-19 19:49:37.000 353 21186.19 56.45 42863.80 47813.92 2014-12-19 19:49:38.000 353 21186.19 56.43 42863.80 47813.95 2014-12-19 19:49:39.000 353 21186.21 56.41 42863.83 47813.94 2014-12-19 19:49:40.000 353 21186.21 56.38 42863.83 47813.95 2014-12-19 19:49:41.000 353 21186.18 56.35 42863.83 47813.97 2014-12-19 19:49:42.000 353 21186.18 56.33 42863.83 47813.96 2014-12-19 19:49:43.000 353 21186.18 56.30 42863.82 47813.96 2014-12-19 19:49:44.000 353 21186.17 56.26 42863.84 47813.98 2014-12-19 19:49:45.000 353 21186.17 56.23 42863.83 47813.96 2014-12-19 19:49:46.000 353 21186.18 56.21 42863.83 47813.94 2014-12-19 19:49:47.000 353 21186.17 56.22 42863.85 47813.96 2014-12-19 19:49:48.000 353 21186.19 56.25 42863.83 47813.95 2014-12-19 19:49:49.000 353 21186.19 56.27 42863.86 47813.95 2014-12-19 19:49:50.000 353 21186.22 56.27 42863.87 47813.95 2014-12-19 19:49:51.000 353 21186.24 56.28 42863.87 47813.99 2014-12-19 19:49:52.000 353 21186.25 56.28 42863.90 47814.00 2014-12-19 19:49:53.000 353 21186.28 56.30 42863.89 47814.01 2014-12-19 19:49:54.000 353 21186.27 56.30 42863.89 47814.04 2014-12-19 19:49:55.000 353 21186.30 56.31 42863.92 47814.06 2014-12-19 19:49:56.000 353 21186.31 56.29 42863.95 47814.07 2014-12-19 19:49:57.000 353 21186.33 56.30 42863.96 47814.08 2014-12-19 19:49:58.000 353 21186.35 56.32 42863.93 47814.08 2014-12-19 19:49:59.000 353 21186.37 56.31 42863.95 47814.10 2014-12-19 19:50:00.000 353 21186.36 56.32 42863.96 47814.13 2014-12-19 19:50:01.000 353 21186.35 56.31 42863.96 47814.15 2014-12-19 19:50:02.000 353 21186.35 56.32 42863.98 47814.15 2014-12-19 19:50:03.000 353 21186.36 56.33 42863.99 47814.16 2014-12-19 19:50:04.000 353 21186.34 56.35 42863.98 47814.15 2014-12-19 19:50:05.000 353 21186.32 56.39 42863.98 47814.15 2014-12-19 19:50:06.000 353 21186.33 56.41 42863.98 47814.16 2014-12-19 19:50:07.000 353 21186.29 56.42 42864.00 47814.15 2014-12-19 19:50:08.000 353 21186.26 56.43 42863.99 47814.13 2014-12-19 19:50:09.000 353 21186.26 56.42 42863.95 47814.14 2014-12-19 19:50:10.000 353 21186.23 56.41 42863.96 47814.08 2014-12-19 19:50:11.000 353 21186.22 56.40 42863.99 47814.11 2014-12-19 19:50:12.000 353 21186.20 56.39 42863.99 47814.11 2014-12-19 19:50:13.000 353 21186.18 56.37 42863.98 47814.08 2014-12-19 19:50:14.000 353 21186.16 56.36 42864.00 47814.12 2014-12-19 19:50:15.000 353 21186.15 56.36 42864.02 47814.11 2014-12-19 19:50:16.000 353 21186.16 56.36 42864.01 47814.09 2014-12-19 19:50:17.000 353 21186.18 56.34 42863.98 47814.10 2014-12-19 19:50:18.000 353 21186.18 56.36 42863.96 47814.10 2014-12-19 19:50:19.000 353 21186.20 56.37 42863.96 47814.12 2014-12-19 19:50:20.000 353 21186.24 56.38 42864.01 47814.11 2014-12-19 19:50:21.000 353 21186.26 56.38 42864.03 47814.13 2014-12-19 19:50:22.000 353 21186.27 56.38 42863.99 47814.13 2014-12-19 19:50:23.000 353 21186.27 56.40 42864.01 47814.15 2014-12-19 19:50:24.000 353 21186.29 56.41 42864.05 47814.17 2014-12-19 19:50:25.000 353 21186.32 56.42 42864.04 47814.18 2014-12-19 19:50:26.000 353 21186.36 56.42 42864.03 47814.18 2014-12-19 19:50:27.000 353 21186.33 56.42 42864.04 47814.19 2014-12-19 19:50:28.000 353 21186.34 56.41 42864.07 47814.19 2014-12-19 19:50:29.000 353 21186.35 56.40 42864.10 47814.21 2014-12-19 19:50:30.000 353 21186.35 56.35 42864.10 47814.26 2014-12-19 19:50:31.000 353 21186.34 56.36 42864.09 47814.25 2014-12-19 19:50:32.000 353 21186.30 56.35 42864.10 47814.26 2014-12-19 19:50:33.000 353 21186.29 56.33 42864.15 47814.27 2014-12-19 19:50:34.000 353 21186.30 56.34 42864.15 47814.27 2014-12-19 19:50:35.000 353 21186.30 56.36 42864.15 47814.26 2014-12-19 19:50:36.000 353 21186.27 56.38 42864.13 47814.26 2014-12-19 19:50:37.000 353 21186.22 56.37 42864.12 47814.25 2014-12-19 19:50:38.000 353 21186.22 56.37 42864.12 47814.25 2014-12-19 19:50:39.000 353 21186.24 56.38 42864.11 47814.21 2014-12-19 19:50:40.000 353 21186.26 56.39 42864.09 47814.26 2014-12-19 19:50:41.000 353 21186.27 56.38 42864.09 47814.25 2014-12-19 19:50:42.000 353 21186.33 56.37 42864.08 47814.23 2014-12-19 19:50:43.000 353 21186.31 56.40 42864.06 47814.23 2014-12-19 19:50:44.000 353 21186.30 56.42 42864.03 47814.19 2014-12-19 19:50:45.000 353 21186.29 56.39 42864.04 47814.21 2014-12-19 19:50:46.000 353 21186.29 56.32 42864.03 47814.16 2014-12-19 19:50:47.000 353 21186.26 56.31 42864.03 47814.18 2014-12-19 19:50:48.000 353 21186.24 56.27 42863.98 47814.16 2014-12-19 19:50:49.000 353 21186.24 56.23 42863.93 47814.12 2014-12-19 19:50:50.000 353 21186.20 56.22 42863.95 47814.08 2014-12-19 19:50:51.000 353 21186.17 56.22 42863.91 47814.08 2014-12-19 19:50:52.000 353 21186.14 56.22 42863.91 47814.00 2014-12-19 19:50:53.000 353 21186.14 56.24 42863.85 47814.01 2014-12-19 19:50:54.000 353 21186.13 56.24 42863.84 47813.97 2014-12-19 19:50:55.000 353 21186.10 56.26 42863.79 47813.95 2014-12-19 19:50:56.000 353 21186.04 56.30 42863.76 47813.92 2014-12-19 19:50:57.000 353 21186.04 56.35 42863.76 47813.86 2014-12-19 19:50:58.000 353 21186.03 56.40 42863.72 47813.82 2014-12-19 19:50:59.000 353 21186.00 56.45 42863.63 47813.76 2014-12-19 19:51:00.000 353 21185.99 56.45 42863.61 47813.74 2014-12-19 19:51:01.000 353 21185.99 56.46 42863.63 47813.69 2014-12-19 19:51:02.000 353 21185.98 56.47 42863.61 47813.68 2014-12-19 19:51:03.000 353 21185.98 56.53 42863.61 47813.64 2014-12-19 19:51:04.000 353 21185.96 56.55 42863.57 47813.64 2014-12-19 19:51:05.000 353 21185.96 56.51 42863.57 47813.62 2014-12-19 19:51:06.000 353 21185.91 56.48 42863.53 47813.61 2014-12-19 19:51:07.000 353 21185.92 56.52 42863.50 47813.55 2014-12-19 19:51:08.000 353 21185.94 56.51 42863.48 47813.56 2014-12-19 19:51:09.000 353 21185.84 56.50 42863.46 47813.50 2014-12-19 19:51:10.000 353 21185.80 56.47 42863.44 47813.45 2014-12-19 19:51:11.000 353 21185.81 56.48 42863.41 47813.41 2014-12-19 19:51:12.000 353 21185.83 56.44 42863.41 47813.40 2014-12-19 19:51:13.000 353 21185.85 56.38 42863.37 47813.37 2014-12-19 19:51:14.000 353 21185.84 56.32 42863.35 47813.36 2014-12-19 19:51:15.000 353 21185.87 56.34 42863.35 47813.34 2014-12-19 19:51:16.000 353 21185.87 56.36 42863.34 47813.35 2014-12-19 19:51:17.000 353 21185.89 56.37 42863.32 47813.35 2014-12-19 19:51:18.000 353 21185.89 56.36 42863.31 47813.31 2014-12-19 19:51:19.000 353 21185.85 56.38 42863.30 47813.30 2014-12-19 19:51:20.000 353 21185.83 56.41 42863.22 47813.28 2014-12-19 19:51:21.000 353 21185.83 56.42 42863.21 47813.27 2014-12-19 19:51:22.000 353 21185.81 56.43 42863.20 47813.23 2014-12-19 19:51:23.000 353 21185.82 56.42 42863.18 47813.22 2014-12-19 19:51:24.000 353 21185.82 56.43 42863.14 47813.19 2014-12-19 19:51:25.000 353 21185.81 56.46 42863.11 47813.20 2014-12-19 19:51:26.000 353 21185.81 56.47 42863.11 47813.17 2014-12-19 19:51:27.000 353 21185.79 56.53 42863.10 47813.16 2014-12-19 19:51:28.000 353 21185.76 56.56 42863.07 47813.12 2014-12-19 19:51:29.000 353 21185.73 56.60 42863.06 47813.09 2014-12-19 19:51:30.000 353 21185.69 56.62 42862.99 47813.00 2014-12-19 19:51:31.000 353 21185.62 56.67 42862.98 47812.98 2014-12-19 19:51:32.000 353 21185.58 56.64 42862.95 47812.91 2014-12-19 19:51:33.000 353 21185.55 56.61 42862.92 47812.88 2014-12-19 19:51:34.000 353 21185.53 56.63 42862.89 47812.80 2014-12-19 19:51:35.000 353 21185.46 56.70 42862.88 47812.83 2014-12-19 19:51:36.000 353 21185.37 56.87 42862.83 47812.74 2014-12-19 19:51:37.000 353 21185.29 57.01 42862.75 47812.67 2014-12-19 19:51:38.000 353 21185.30 57.14 42862.67 47812.56 2014-12-19 19:51:39.000 353 21185.23 57.24 42862.60 47812.49 2014-12-19 19:51:40.000 353 21185.21 57.33 42862.57 47812.41 2014-12-19 19:51:41.000 353 21185.18 57.38 42862.49 47812.31 2014-12-19 19:51:42.000 353 21185.19 57.38 42862.46 47812.25 2014-12-19 19:51:43.000 353 21185.19 57.37 42862.44 47812.24 2014-12-19 19:51:44.000 353 21185.23 57.35 42862.43 47812.22 2014-12-19 19:51:45.000 353 21185.26 57.31 42862.46 47812.26 2014-12-19 19:51:46.000 353 21185.30 57.30 42862.44 47812.29 2014-12-19 19:51:47.000 353 21185.23 57.37 42862.48 47812.34 2014-12-19 19:51:48.000 353 21185.22 57.44 42862.50 47812.30 2014-12-19 19:51:49.000 353 21185.22 57.45 42862.48 47812.26 2014-12-19 19:51:50.000 353 21185.20 57.43 42862.44 47812.23 2014-12-19 19:51:51.000 353 21185.18 57.45 42862.44 47812.26 2014-12-19 19:51:52.000 353 21185.17 57.48 42862.46 47812.27 2014-12-19 19:51:53.000 353 21185.17 57.49 42862.46 47812.29 2014-12-19 19:51:54.000 353 21185.25 57.45 42862.49 47812.30 2014-12-19 19:51:55.000 353 21185.30 57.39 42862.53 47812.34 2014-12-19 19:51:56.000 353 21185.33 57.33 42862.63 47812.39 2014-12-19 19:51:57.000 353 21185.36 57.29 42862.68 47812.45 2014-12-19 19:51:58.000 353 21185.40 57.24 42862.69 47812.53 2014-12-19 19:51:59.000 353 21185.45 57.20 42862.73 47812.59 2014-12-19 19:52:00.000 353 21185.46 57.21 42862.80 47812.63 2014-12-19 19:52:01.000 353 21185.50 57.21 42862.82 47812.68 2014-12-19 19:52:02.000 353 21185.51 57.23 42862.83 47812.73 2014-12-19 19:52:03.000 353 21185.50 57.23 42862.86 47812.76 2014-12-19 19:52:04.000 353 21185.49 57.25 42862.87 47812.74 2014-12-19 19:52:05.000 353 21185.49 57.27 42862.86 47812.74 2014-12-19 19:52:06.000 353 21185.48 57.30 42862.85 47812.75 2014-12-19 19:52:07.000 353 21185.49 57.30 42862.84 47812.77 2014-12-19 19:52:08.000 353 21185.44 57.25 42862.85 47812.76 2014-12-19 19:52:09.000 353 21185.44 57.19 42862.82 47812.74 2014-12-19 19:52:10.000 353 21185.42 57.15 42862.82 47812.72 2014-12-19 19:52:11.000 353 21185.39 57.14 42862.83 47812.69 2014-12-19 19:52:12.000 353 21185.37 57.14 42862.82 47812.67 2014-12-19 19:52:13.000 353 21185.36 57.11 42862.75 47812.62 2014-12-19 19:52:14.000 353 21185.39 57.09 42862.75 47812.62 2014-12-19 19:52:15.000 353 21185.37 57.10 42862.73 47812.59 2014-12-19 19:52:16.000 353 21185.39 57.08 42862.74 47812.60 2014-12-19 19:52:17.000 353 21185.43 57.07 42862.74 47812.62 2014-12-19 19:52:18.000 353 21185.45 57.08 42862.77 47812.63 2014-12-19 19:52:19.000 353 21185.45 57.09 42862.78 47812.66 2014-12-19 19:52:20.000 353 21185.42 57.10 42862.83 47812.67 2014-12-19 19:52:21.000 353 21185.45 57.10 42862.81 47812.66 2014-12-19 19:52:22.000 353 21185.45 57.11 42862.81 47812.66 2014-12-19 19:52:23.000 353 21185.44 57.11 42862.80 47812.66 2014-12-19 19:52:24.000 353 21185.45 57.11 42862.82 47812.68 2014-12-19 19:52:25.000 353 21185.42 57.10 42862.84 47812.67 2014-12-19 19:52:26.000 353 21185.47 57.10 42862.84 47812.71 2014-12-19 19:52:27.000 353 21185.50 57.09 42862.85 47812.72 2014-12-19 19:52:28.000 353 21185.52 57.08 42862.84 47812.71 2014-12-19 19:52:29.000 353 21185.56 57.09 42862.84 47812.75 2014-12-19 19:52:30.000 353 21185.56 57.09 42862.85 47812.76 2014-12-19 19:52:31.000 353 21185.60 57.11 42862.86 47812.77 2014-12-19 19:52:32.000 353 21185.62 57.12 42862.84 47812.80 2014-12-19 19:52:33.000 353 21185.64 57.11 42862.84 47812.78 2014-12-19 19:52:34.000 353 21185.63 57.12 42862.86 47812.81 2014-12-19 19:52:35.000 353 21185.62 57.15 42862.86 47812.82 2014-12-19 19:52:36.000 353 21185.62 57.17 42862.85 47812.82 2014-12-19 19:52:37.000 353 21185.60 57.20 42862.86 47812.80 2014-12-19 19:52:38.000 353 21185.62 57.21 42862.86 47812.80 2014-12-19 19:52:39.000 353 21185.63 57.18 42862.90 47812.84 2014-12-19 19:52:40.000 353 21185.66 57.17 42862.94 47812.85 2014-12-19 19:52:41.000 353 21185.69 57.20 42862.96 47812.89 2014-12-19 19:52:42.000 353 21185.71 57.20 42862.96 47812.91 2014-12-19 19:52:43.000 353 21185.71 57.20 42862.99 47812.94 2014-12-19 19:52:44.000 353 21185.74 57.19 42863.00 47812.97 2014-12-19 19:52:45.000 353 21185.74 57.20 42863.03 47812.99 2014-12-19 19:52:46.000 353 21185.75 57.17 42863.06 47813.02 2014-12-19 19:52:47.000 353 21185.77 57.16 42863.06 47813.02 2014-12-19 19:52:48.000 353 21185.78 57.13 42863.10 47813.07 2014-12-19 19:52:49.000 353 21185.79 57.11 42863.11 47813.07 2014-12-19 19:52:50.000 353 21185.81 57.08 42863.13 47813.13 2014-12-19 19:52:51.000 353 21185.82 57.06 42863.18 47813.14 2014-12-19 19:52:52.000 353 21185.79 57.05 42863.20 47813.15 2014-12-19 19:52:53.000 353 21185.79 57.05 42863.23 47813.16 2014-12-19 19:52:54.000 353 21185.80 57.03 42863.20 47813.20 2014-12-19 19:52:55.000 353 21185.78 57.01 42863.20 47813.20 2014-12-19 19:52:56.000 353 21185.78 57.01 42863.22 47813.19 2014-12-19 19:52:57.000 353 21185.79 57.02 42863.22 47813.20 2014-12-19 19:52:58.000 353 21185.77 57.05 42863.19 47813.19 2014-12-19 19:52:59.000 353 21185.80 57.07 42863.20 47813.20 2014-12-19 19:53:00.000 353 21185.80 57.09 42863.20 47813.17 2014-12-19 19:53:01.000 353 21185.82 57.11 42863.20 47813.18 2014-12-19 19:53:02.000 353 21185.82 57.09 42863.18 47813.17 2014-12-19 19:53:03.000 353 21185.83 57.11 42863.18 47813.17 2014-12-19 19:53:04.000 353 21185.86 57.11 42863.17 47813.17 2014-12-19 19:53:05.000 353 21185.86 57.14 42863.17 47813.20 2014-12-19 19:53:06.000 353 21185.87 57.16 42863.16 47813.18 2014-12-19 19:53:07.000 353 21185.87 57.18 42863.19 47813.19 2014-12-19 19:53:08.000 353 21185.89 57.20 42863.18 47813.22 2014-12-19 19:53:09.000 353 21185.92 57.22 42863.18 47813.22 2014-12-19 19:53:10.000 353 21185.93 57.25 42863.18 47813.21 2014-12-19 19:53:11.000 353 21185.94 57.31 42863.16 47813.24 2014-12-19 19:53:12.000 353 21185.95 57.31 42863.16 47813.22 2014-12-19 19:53:13.000 353 21185.95 57.31 42863.16 47813.18 2014-12-19 19:53:14.000 353 21185.93 57.35 42863.13 47813.20 2014-12-19 19:53:15.000 353 21185.89 57.40 42863.11 47813.17 2014-12-19 19:53:16.000 353 21185.87 57.45 42863.09 47813.16 2014-12-19 19:53:17.000 353 21185.84 57.43 42863.06 47813.10 2014-12-19 19:53:18.000 353 21185.81 57.44 42863.05 47813.09 2014-12-19 19:53:19.000 353 21185.81 57.40 42863.08 47813.10 2014-12-19 19:53:20.000 353 21185.84 57.38 42863.11 47813.08 2014-12-19 19:53:21.000 353 21185.83 57.37 42863.11 47813.12 2014-12-19 19:53:22.000 353 21185.84 57.32 42863.15 47813.13 2014-12-19 19:53:23.000 353 21185.87 57.29 42863.14 47813.14 2014-12-19 19:53:24.000 353 21185.90 57.26 42863.14 47813.13 2014-12-19 19:53:25.000 353 21185.90 57.24 42863.15 47813.16 2014-12-19 19:53:26.000 353 21185.89 57.22 42863.16 47813.18 2014-12-19 19:53:27.000 353 21185.86 57.22 42863.19 47813.21 2014-12-19 19:53:28.000 353 21185.87 57.21 42863.17 47813.21 2014-12-19 19:53:29.000 353 21185.86 57.23 42863.18 47813.22 2014-12-19 19:53:30.000 353 21185.88 57.24 42863.20 47813.23 2014-12-19 19:53:31.000 353 21185.88 57.24 42863.22 47813.25 2014-12-19 19:53:32.000 353 21185.87 57.26 42863.22 47813.24 2014-12-19 19:53:33.000 353 21185.85 57.23 42863.23 47813.24 2014-12-19 19:53:34.000 353 21185.84 57.22 42863.24 47813.24 2014-12-19 19:53:35.000 353 21185.86 57.24 42863.23 47813.24 2014-12-19 19:53:36.000 353 21185.87 57.23 42863.22 47813.25 2014-12-19 19:53:37.000 353 21185.86 57.24 42863.25 47813.26 2014-12-19 19:53:38.000 353 21185.88 57.22 42863.24 47813.28 2014-12-19 19:53:39.000 353 21185.86 57.26 42863.27 47813.26 2014-12-19 19:53:40.000 353 21185.86 57.23 42863.27 47813.27 2014-12-19 19:53:41.000 353 21185.85 57.24 42863.26 47813.29 2014-12-19 19:53:42.000 353 21185.84 57.24 42863.26 47813.27 2014-12-19 19:53:43.000 353 21185.85 57.25 42863.29 47813.28 2014-12-19 19:53:44.000 353 21185.87 57.27 42863.30 47813.30 2014-12-19 19:53:45.000 353 21185.88 57.28 42863.31 47813.28 2014-12-19 19:53:46.000 353 21185.86 57.31 42863.30 47813.28 2014-12-19 19:53:47.000 353 21185.87 57.30 42863.26 47813.28 2014-12-19 19:53:48.000 353 21185.90 57.29 42863.26 47813.27 2014-12-19 19:53:49.000 353 21185.90 57.31 42863.23 47813.28 2014-12-19 19:53:50.000 353 21185.88 57.33 42863.21 47813.27 2014-12-19 19:53:51.000 353 21185.93 57.32 42863.19 47813.27 2014-12-19 19:53:52.000 353 21185.94 57.31 42863.20 47813.26 2014-12-19 19:53:53.000 353 21185.97 57.30 42863.20 47813.25 2014-12-19 19:53:54.000 353 21186.03 57.36 42863.17 47813.29 2014-12-19 19:53:55.000 353 21186.08 57.38 42863.15 47813.27 2014-12-19 19:53:56.000 353 21186.10 57.39 42863.17 47813.30 2014-12-19 19:53:57.000 353 21186.08 57.36 42863.19 47813.28 2014-12-19 19:53:58.000 353 21186.10 57.28 42863.20 47813.33 2014-12-19 19:53:59.000 353 21186.13 57.20 42863.24 47813.33 2014-12-19 19:54:00.000 353 21186.15 57.14 42863.28 47813.37 2014-12-19 19:54:01.000 353 21186.15 57.10 42863.30 47813.41 2014-12-19 19:54:02.000 353 21186.14 57.03 42863.32 47813.41 2014-12-19 19:54:03.000 353 21186.14 56.95 42863.34 47813.45 2014-12-19 19:54:04.000 353 21186.14 56.90 42863.40 47813.49 2014-12-19 19:54:05.000 353 21186.18 56.87 42863.38 47813.52 2014-12-19 19:54:06.000 353 21186.18 56.88 42863.42 47813.56 2014-12-19 19:54:07.000 353 21186.18 56.91 42863.43 47813.57 2014-12-19 19:54:08.000 353 21186.20 56.91 42863.42 47813.56 2014-12-19 19:54:09.000 353 21186.17 56.92 42863.39 47813.53 2014-12-19 19:54:10.000 353 21186.19 56.94 42863.36 47813.52 2014-12-19 19:54:11.000 353 21186.16 57.01 42863.35 47813.51 2014-12-19 19:54:12.000 353 21186.11 57.01 42863.33 47813.48 2014-12-19 19:54:13.000 353 21186.06 57.08 42863.27 47813.45 2014-12-19 19:54:14.000 353 21186.06 57.09 42863.24 47813.38 2014-12-19 19:54:15.000 353 21186.06 57.07 42863.21 47813.33 2014-12-19 19:54:16.000 353 21186.05 57.05 42863.20 47813.29 2014-12-19 19:54:17.000 353 21186.03 57.04 42863.16 47813.29 2014-12-19 19:54:18.000 353 21186.08 57.04 42863.16 47813.29 2014-12-19 19:54:19.000 353 21186.06 57.07 42863.15 47813.29 2014-12-19 19:54:20.000 353 21186.05 57.11 42863.15 47813.31 2014-12-19 19:54:21.000 353 21186.01 57.17 42863.13 47813.29 2014-12-19 19:54:22.000 353 21185.94 57.29 42863.08 47813.25 2014-12-19 19:54:23.000 353 21185.89 57.38 42863.03 47813.18 2014-12-19 19:54:24.000 353 21185.85 57.45 42862.96 47813.08 2014-12-19 19:54:25.000 353 21185.82 57.46 42862.92 47813.00 2014-12-19 19:54:26.000 353 21185.82 57.46 42862.85 47812.93 2014-12-19 19:54:27.000 353 21185.83 57.46 42862.81 47812.89 2014-12-19 19:54:28.000 353 21185.82 57.47 42862.78 47812.85 2014-12-19 19:54:29.000 353 21185.83 57.49 42862.77 47812.84 2014-12-19 19:54:30.000 353 21185.87 57.44 42862.72 47812.82 2014-12-19 19:54:31.000 353 21185.92 57.31 42862.75 47812.82 2014-12-19 19:54:32.000 353 21185.94 57.23 42862.80 47812.84 2014-12-19 19:54:33.000 353 21185.99 57.18 42862.87 47812.92 2014-12-19 19:54:34.000 353 21186.04 57.13 42862.91 47812.97 2014-12-19 19:54:35.000 353 21186.04 57.11 42862.97 47813.07 2014-12-19 19:54:36.000 353 21186.03 57.07 42862.99 47813.10 2014-12-19 19:54:37.000 353 21186.04 57.02 42863.01 47813.12 2014-12-19 19:54:38.000 353 21186.06 56.99 42863.06 47813.14 2014-12-19 19:54:39.000 353 21186.07 56.93 42863.11 47813.19 2014-12-19 19:54:40.000 353 21186.11 56.85 42863.14 47813.26 2014-12-19 19:54:41.000 353 21186.11 56.82 42863.21 47813.31 2014-12-19 19:54:42.000 353 21186.11 56.80 42863.24 47813.37 2014-12-19 19:54:43.000 353 21186.13 56.80 42863.24 47813.39 2014-12-19 19:54:44.000 353 21186.12 56.78 42863.29 47813.41 2014-12-19 19:54:45.000 353 21186.13 56.76 42863.32 47813.45 2014-12-19 19:54:46.000 353 21186.14 56.79 42863.33 47813.46 2014-12-19 19:54:47.000 353 21186.11 56.77 42863.35 47813.49 2014-12-19 19:54:48.000 353 21186.06 56.77 42863.35 47813.47 2014-12-19 19:54:49.000 353 21186.07 56.76 42863.34 47813.50 2014-12-19 19:54:50.000 353 21186.08 56.76 42863.37 47813.51 2014-12-19 19:54:51.000 353 21186.08 56.79 42863.40 47813.51 2014-12-19 19:54:52.000 353 21186.10 56.77 42863.37 47813.50 2014-12-19 19:54:53.000 353 21186.14 56.75 42863.38 47813.52 2014-12-19 19:54:54.000 353 21186.16 56.75 42863.39 47813.51 2014-12-19 19:54:55.000 353 21186.14 56.78 42863.38 47813.53 2014-12-19 19:54:56.000 353 21186.12 56.76 42863.42 47813.56 2014-12-19 19:54:57.000 353 21186.11 56.77 42863.38 47813.54 2014-12-19 19:54:58.000 353 21186.13 56.79 42863.39 47813.53 2014-12-19 19:54:59.000 353 21186.14 56.75 42863.43 47813.55 2014-12-19 19:55:00.000 353 21186.14 56.73 42863.42 47813.56 2014-12-19 19:55:01.000 353 21186.11 56.72 42863.41 47813.57 2014-12-19 19:55:02.000 353 21186.16 56.70 42863.47 47813.59 2014-12-19 19:55:03.000 353 21186.16 56.68 42863.47 47813.60 2014-12-19 19:55:04.000 353 21186.16 56.70 42863.46 47813.62 2014-12-19 19:55:05.000 353 21186.14 56.71 42863.48 47813.61 2014-12-19 19:55:06.000 353 21186.13 56.72 42863.46 47813.60 2014-12-19 19:55:07.000 353 21186.11 56.75 42863.43 47813.55 2014-12-19 19:55:08.000 353 21186.12 56.77 42863.39 47813.53 2014-12-19 19:55:09.000 353 21186.08 56.76 42863.39 47813.50 2014-12-19 19:55:10.000 353 21186.09 56.79 42863.38 47813.48 2014-12-19 19:55:11.000 353 21186.09 56.79 42863.36 47813.46 2014-12-19 19:55:12.000 353 21186.03 56.78 42863.34 47813.43 2014-12-19 19:55:13.000 353 21186.02 56.75 42863.32 47813.42 2014-12-19 19:55:14.000 353 21186.03 56.74 42863.34 47813.41 2014-12-19 19:55:15.000 353 21186.05 56.72 42863.35 47813.42 2014-12-19 19:55:16.000 353 21186.05 56.69 42863.36 47813.44 2014-12-19 19:55:17.000 353 21186.07 56.70 42863.34 47813.46 2014-12-19 19:55:18.000 353 21186.10 56.66 42863.37 47813.43 2014-12-19 19:55:19.000 353 21186.05 56.65 42863.37 47813.48 2014-12-19 19:55:20.000 353 21186.05 56.70 42863.34 47813.47 2014-12-19 19:55:21.000 353 21186.04 56.72 42863.35 47813.47 2014-12-19 19:55:22.000 353 21186.04 56.70 42863.35 47813.43 2014-12-19 19:55:23.000 353 21186.00 56.69 42863.35 47813.43 2014-12-19 19:55:24.000 353 21185.98 56.72 42863.37 47813.42 2014-12-19 19:55:25.000 353 21185.98 56.73 42863.38 47813.43 2014-12-19 19:55:26.000 353 21185.98 56.74 42863.36 47813.41 2014-12-19 19:55:27.000 353 21186.01 56.73 42863.34 47813.43 2014-12-19 19:55:28.000 353 21186.03 56.75 42863.34 47813.43 2014-12-19 19:55:29.000 353 21186.02 56.77 42863.35 47813.45 2014-12-19 19:55:30.000 353 21186.05 56.80 42863.33 47813.42 2014-12-19 19:55:31.000 353 21186.05 56.80 42863.32 47813.45 2014-12-19 19:55:32.000 353 21186.06 56.82 42863.33 47813.42 2014-12-19 19:55:33.000 353 21186.12 56.83 42863.34 47813.46 2014-12-19 19:55:34.000 353 21186.08 56.85 42863.35 47813.45 2014-12-19 19:55:35.000 353 21186.06 56.88 42863.35 47813.47 2014-12-19 19:55:36.000 353 21186.04 56.92 42863.34 47813.44 2014-12-19 19:55:37.000 353 21186.00 56.96 42863.34 47813.44 2014-12-19 19:55:38.000 353 21186.02 56.97 42863.35 47813.41 2014-12-19 19:55:39.000 353 21186.02 56.97 42863.33 47813.41 2014-12-19 19:55:40.000 353 21185.99 56.97 42863.31 47813.40 2014-12-19 19:55:41.000 353 21186.01 56.99 42863.31 47813.39 2014-12-19 19:55:42.000 353 21185.99 57.05 42863.29 47813.39 2014-12-19 19:55:43.000 353 21185.95 57.15 42863.27 47813.39 2014-12-19 19:55:44.000 353 21185.96 57.23 42863.23 47813.36 2014-12-19 19:55:45.000 353 21185.96 57.28 42863.20 47813.30 2014-12-19 19:55:46.000 353 21185.96 57.31 42863.19 47813.26 2014-12-19 19:55:47.000 353 21185.94 57.30 42863.16 47813.25 2014-12-19 19:55:48.000 353 21185.99 57.25 42863.14 47813.22 2014-12-19 19:55:49.000 353 21186.02 57.21 42863.14 47813.24 2014-12-19 19:55:50.000 353 21186.08 57.17 42863.17 47813.25 2014-12-19 19:55:51.000 353 21186.11 57.14 42863.21 47813.31 2014-12-19 19:55:52.000 353 21186.14 57.08 42863.24 47813.34 2014-12-19 19:55:53.000 353 21186.17 57.05 42863.28 47813.37 2014-12-19 19:55:54.000 353 21186.23 57.07 42863.28 47813.43 2014-12-19 19:55:55.000 353 21186.22 57.06 42863.29 47813.47 2014-12-19 19:55:56.000 353 21186.22 57.08 42863.28 47813.47 2014-12-19 19:55:57.000 353 21186.22 57.06 42863.29 47813.46 2014-12-19 19:55:58.000 353 21186.24 57.05 42863.34 47813.49 2014-12-19 19:55:59.000 353 21186.23 57.04 42863.35 47813.49 2014-12-19 19:56:00.000 353 21186.22 57.07 42863.37 47813.52 2014-12-19 19:56:01.000 353 21186.25 57.10 42863.38 47813.51 2014-12-19 19:56:02.000 353 21186.29 57.08 42863.39 47813.54 2014-12-19 19:56:03.000 353 21186.31 57.04 42863.40 47813.56 2014-12-19 19:56:04.000 353 21186.33 57.01 42863.42 47813.59 2014-12-19 19:56:05.000 353 21186.33 56.97 42863.43 47813.61 2014-12-19 19:56:06.000 353 21186.36 56.94 42863.46 47813.63 2014-12-19 19:56:07.000 353 21186.34 56.92 42863.48 47813.67 2014-12-19 19:56:08.000 353 21186.38 56.92 42863.50 47813.71 2014-12-19 19:56:09.000 353 21186.41 56.89 42863.53 47813.71 2014-12-19 19:56:10.000 353 21186.40 56.89 42863.50 47813.73 2014-12-19 19:56:11.000 353 21186.41 56.90 42863.49 47813.74 2014-12-19 19:56:12.000 353 21186.43 56.90 42863.52 47813.74 2014-12-19 19:56:13.000 353 21186.42 56.91 42863.51 47813.75 2014-12-19 19:56:14.000 353 21186.40 56.90 42863.50 47813.76 2014-12-19 19:56:15.000 353 21186.42 56.92 42863.48 47813.72 2014-12-19 19:56:16.000 353 21186.43 56.92 42863.50 47813.75 2014-12-19 19:56:17.000 353 21186.42 56.92 42863.52 47813.74 2014-12-19 19:56:18.000 353 21186.44 56.92 42863.47 47813.75 2014-12-19 19:56:19.000 353 21186.43 56.92 42863.50 47813.76 2014-12-19 19:56:20.000 353 21186.45 56.91 42863.51 47813.76 2014-12-19 19:56:21.000 353 21186.46 56.90 42863.53 47813.76 2014-12-19 19:56:22.000 353 21186.46 56.88 42863.51 47813.78 2014-12-19 19:56:23.000 353 21186.49 56.87 42863.55 47813.78 2014-12-19 19:56:24.000 353 21186.49 56.88 42863.54 47813.79 2014-12-19 19:56:25.000 353 21186.50 56.88 42863.55 47813.79 2014-12-19 19:56:26.000 353 21186.55 56.88 42863.55 47813.81 2014-12-19 19:56:27.000 353 21186.56 56.89 42863.53 47813.81 2014-12-19 19:56:28.000 353 21186.55 56.91 42863.56 47813.81 2014-12-19 19:56:29.000 353 21186.53 56.94 42863.53 47813.84 2014-12-19 19:56:30.000 353 21186.55 56.96 42863.54 47813.82 2014-12-19 19:56:31.000 353 21186.54 56.98 42863.55 47813.82 2014-12-19 19:56:32.000 353 21186.55 57.00 42863.56 47813.82 2014-12-19 19:56:33.000 353 21186.53 57.00 42863.55 47813.82 2014-12-19 19:56:34.000 353 21186.54 56.97 42863.55 47813.85 2014-12-19 19:56:35.000 353 21186.54 56.95 42863.60 47813.85 2014-12-19 19:56:36.000 353 21186.54 56.90 42863.58 47813.87 2014-12-19 19:56:37.000 353 21186.55 56.90 42863.63 47813.88 2014-12-19 19:56:38.000 353 21186.55 56.89 42863.68 47813.90 2014-12-19 19:56:39.000 353 21186.56 56.89 42863.69 47813.94 2014-12-19 19:56:40.000 353 21186.58 56.87 42863.69 47813.94 2014-12-19 19:56:41.000 353 21186.60 56.85 42863.73 47813.94 2014-12-19 19:56:42.000 353 21186.60 56.85 42863.74 47813.99 2014-12-19 19:56:43.000 353 21186.59 56.84 42863.76 47814.01 2014-12-19 19:56:44.000 353 21186.59 56.81 42863.75 47814.03 2014-12-19 19:56:45.000 353 21186.59 56.80 42863.78 47814.06 2014-12-19 19:56:46.000 353 21186.57 56.76 42863.82 47814.08 2014-12-19 19:56:47.000 353 21186.59 56.74 42863.85 47814.10 2014-12-19 19:56:48.000 353 21186.59 56.74 42863.85 47814.11 2014-12-19 19:56:49.000 353 21186.60 56.72 42863.89 47814.15 2014-12-19 19:56:50.000 353 21186.56 56.72 42863.93 47814.16 2014-12-19 19:56:51.000 353 21186.57 56.70 42863.97 47814.17 2014-12-19 19:56:52.000 353 21186.54 56.63 42864.00 47814.20 2014-12-19 19:56:53.000 353 21186.52 56.62 42864.07 47814.21 2014-12-19 19:56:54.000 353 21186.49 56.58 42864.10 47814.26 2014-12-19 19:56:55.000 353 21186.50 56.55 42864.12 47814.29 2014-12-19 19:56:56.000 353 21186.54 56.52 42864.16 47814.35 2014-12-19 19:56:57.000 353 21186.51 56.51 42864.18 47814.34 2014-12-19 19:56:58.000 353 21186.50 56.51 42864.21 47814.40 2014-12-19 19:56:59.000 353 21186.50 56.54 42864.25 47814.43 2014-12-19 19:57:00.000 353 21186.51 56.52 42864.25 47814.43 2014-12-19 19:57:01.000 353 21186.49 56.52 42864.27 47814.46 2014-12-19 19:57:02.000 353 21186.46 56.56 42864.27 47814.46 2014-12-19 19:57:03.000 353 21186.44 56.59 42864.26 47814.45 2014-12-19 19:57:04.000 353 21186.42 56.59 42864.26 47814.41 2014-12-19 19:57:05.000 353 21186.42 56.54 42864.26 47814.42 2014-12-19 19:57:06.000 353 21186.39 56.56 42864.25 47814.42 2014-12-19 19:57:07.000 353 21186.38 56.60 42864.24 47814.41 2014-12-19 19:57:08.000 353 21186.43 56.65 42864.25 47814.40 2014-12-19 19:57:09.000 353 21186.46 56.67 42864.25 47814.38 2014-12-19 19:57:10.000 353 21186.44 56.75 42864.16 47814.40 2014-12-19 19:57:11.000 353 21186.45 56.83 42864.13 47814.33 2014-12-19 19:57:12.000 353 21186.45 56.87 42864.08 47814.29 2014-12-19 19:57:13.000 353 21186.47 56.92 42864.03 47814.26 2014-12-19 19:57:14.000 353 21186.49 57.02 42863.96 47814.20 2014-12-19 19:57:15.000 353 21186.50 57.07 42863.89 47814.16 2014-12-19 19:57:16.000 353 21186.50 57.09 42863.82 47814.10 2014-12-19 19:57:17.000 353 21186.51 57.10 42863.78 47814.05 2014-12-19 19:57:18.000 353 21186.55 57.10 42863.76 47814.02 2014-12-19 19:57:19.000 353 21186.55 57.10 42863.72 47814.00 2014-12-19 19:57:20.000 353 21186.57 57.09 42863.69 47813.97 2014-12-19 19:57:21.000 353 21186.61 57.09 42863.68 47813.95 2014-12-19 19:57:22.000 353 21186.61 57.10 42863.69 47813.95 2014-12-19 19:57:23.000 353 21186.65 57.10 42863.64 47813.94 2014-12-19 19:57:24.000 353 21186.66 57.13 42863.64 47813.93 2014-12-19 19:57:25.000 353 21186.69 57.13 42863.58 47813.96 2014-12-19 19:57:26.000 353 21186.69 57.12 42863.57 47813.93 2014-12-19 19:57:27.000 353 21186.69 57.14 42863.56 47813.93 2014-12-19 19:57:28.000 353 21186.73 57.13 42863.56 47813.94 2014-12-19 19:57:29.000 353 21186.73 57.14 42863.59 47813.94 2014-12-19 19:57:30.000 353 21186.73 57.13 42863.58 47813.93 2014-12-19 19:57:31.000 353 21186.75 57.11 42863.53 47813.92 2014-12-19 19:57:32.000 353 21186.71 57.12 42863.56 47813.92 2014-12-19 19:57:33.000 353 21186.68 57.11 42863.57 47813.91 2014-12-19 19:57:34.000 353 21186.70 57.12 42863.53 47813.93 2014-12-19 19:57:35.000 353 21186.71 57.14 42863.55 47813.94 2014-12-19 19:57:36.000 353 21186.72 57.15 42863.57 47813.94 2014-12-19 19:57:37.000 353 21186.68 57.16 42863.57 47813.94 2014-12-19 19:57:38.000 353 21186.67 57.15 42863.57 47813.92 2014-12-19 19:57:39.000 353 21186.67 57.16 42863.60 47813.92 2014-12-19 19:57:40.000 353 21186.68 57.17 42863.57 47813.93 2014-12-19 19:57:41.000 353 21186.65 57.18 42863.57 47813.91 2014-12-19 19:57:42.000 353 21186.66 57.22 42863.56 47813.91 2014-12-19 19:57:43.000 353 21186.65 57.23 42863.57 47813.90 2014-12-19 19:57:44.000 353 21186.59 57.24 42863.53 47813.88 2014-12-19 19:57:45.000 353 21186.59 57.28 42863.49 47813.87 2014-12-19 19:57:46.000 353 21186.58 57.27 42863.47 47813.80 2014-12-19 19:57:47.000 353 21186.55 57.26 42863.43 47813.77 2014-12-19 19:57:48.000 353 21186.51 57.24 42863.41 47813.75 2014-12-19 19:57:49.000 353 21186.51 57.26 42863.40 47813.73 2014-12-19 19:57:50.000 353 21186.51 57.25 42863.39 47813.72 2014-12-19 19:57:51.000 353 21186.48 57.29 42863.40 47813.71 2014-12-19 19:57:52.000 353 21186.47 57.29 42863.38 47813.68 2014-12-19 19:57:53.000 353 21186.43 57.29 42863.35 47813.68 2014-12-19 19:57:54.000 353 21186.43 57.28 42863.35 47813.64 2014-12-19 19:57:55.000 353 21186.46 57.30 42863.32 47813.65 2014-12-19 19:57:56.000 353 21186.49 57.31 42863.34 47813.64 2014-12-19 19:57:57.000 353 21186.53 57.29 42863.33 47813.61 2014-12-19 19:57:58.000 353 21186.53 57.31 42863.36 47813.62 2014-12-19 19:57:59.000 353 21186.52 57.35 42863.34 47813.65 2014-12-19 19:58:00.000 353 21186.55 57.38 42863.34 47813.64 2014-12-19 19:58:01.000 353 21186.58 57.40 42863.33 47813.65 2014-12-19 19:58:02.000 353 21186.58 57.40 42863.33 47813.66 2014-12-19 19:58:03.000 353 21186.60 57.38 42863.32 47813.70 2014-12-19 19:58:04.000 353 21186.64 57.38 42863.34 47813.67 2014-12-19 19:58:05.000 353 21186.62 57.35 42863.35 47813.69 2014-12-19 19:58:06.000 353 21186.63 57.38 42863.34 47813.71 2014-12-19 19:58:07.000 353 21186.62 57.39 42863.35 47813.71 2014-12-19 19:58:08.000 353 21186.61 57.41 42863.33 47813.69 2014-12-19 19:58:09.000 353 21186.57 57.41 42863.35 47813.71 2014-12-19 19:58:10.000 353 21186.56 57.42 42863.35 47813.68 2014-12-19 19:58:11.000 353 21186.57 57.41 42863.33 47813.69 2014-12-19 19:58:12.000 353 21186.60 57.42 42863.32 47813.68 2014-12-19 19:58:13.000 353 21186.58 57.40 42863.32 47813.68 2014-12-19 19:58:14.000 353 21186.60 57.39 42863.30 47813.67 2014-12-19 19:58:15.000 353 21186.60 57.36 42863.32 47813.69 2014-12-19 19:58:16.000 353 21186.62 57.35 42863.32 47813.66 2014-12-19 19:58:17.000 353 21186.58 57.35 42863.34 47813.68 2014-12-19 19:58:18.000 353 21186.58 57.37 42863.34 47813.67 2014-12-19 19:58:19.000 353 21186.57 57.37 42863.34 47813.69 2014-12-19 19:58:20.000 353 21186.56 57.37 42863.34 47813.65 2014-12-19 19:58:21.000 353 21186.55 57.39 42863.31 47813.65 2014-12-19 19:58:22.000 353 21186.53 57.36 42863.29 47813.63 2014-12-19 19:58:23.000 353 21186.49 57.35 42863.30 47813.61 2014-12-19 19:58:24.000 353 21186.50 57.35 42863.31 47813.61 2014-12-19 19:58:25.000 353 21186.52 57.38 42863.29 47813.62 2014-12-19 19:58:26.000 353 21186.50 57.38 42863.30 47813.62 2014-12-19 19:58:27.000 353 21186.52 57.40 42863.27 47813.59 2014-12-19 19:58:28.000 353 21186.52 57.42 42863.28 47813.61 2014-12-19 19:58:29.000 353 21186.51 57.40 42863.28 47813.60 2014-12-19 19:58:30.000 353 21186.51 57.41 42863.28 47813.61 2014-12-19 19:58:31.000 353 21186.51 57.44 42863.33 47813.62 2014-12-19 19:58:32.000 353 21186.47 57.48 42863.30 47813.61 2014-12-19 19:58:33.000 353 21186.50 57.51 42863.28 47813.58 2014-12-19 19:58:34.000 353 21186.48 57.54 42863.29 47813.62 2014-12-19 19:58:35.000 353 21186.47 57.57 42863.31 47813.60 2014-12-19 19:58:36.000 353 21186.45 57.57 42863.30 47813.60 2014-12-19 19:58:37.000 353 21186.44 57.57 42863.28 47813.57 2014-12-19 19:58:38.000 353 21186.41 57.58 42863.29 47813.59 2014-12-19 19:58:39.000 353 21186.38 57.55 42863.31 47813.56 2014-12-19 19:58:40.000 353 21186.40 57.54 42863.32 47813.56 2014-12-19 19:58:41.000 353 21186.35 57.56 42863.30 47813.56 2014-12-19 19:58:42.000 353 21186.38 57.55 42863.35 47813.58 2014-12-19 19:58:43.000 353 21186.37 57.54 42863.37 47813.59 2014-12-19 19:58:44.000 353 21186.32 57.53 42863.35 47813.58 2014-12-19 19:58:45.000 353 21186.31 57.51 42863.32 47813.59 2014-12-19 19:58:46.000 353 21186.30 57.47 42863.32 47813.57 2014-12-19 19:58:47.000 353 21186.29 57.46 42863.31 47813.54 2014-12-19 19:58:48.000 353 21186.25 57.50 42863.32 47813.54 2014-12-19 19:58:49.000 353 21186.24 57.48 42863.27 47813.53 2014-12-19 19:58:50.000 353 21186.25 57.45 42863.28 47813.49 2014-12-19 19:58:51.000 353 21186.23 57.45 42863.27 47813.51 2014-12-19 19:58:52.000 353 21186.24 57.44 42863.27 47813.51 2014-12-19 19:58:53.000 353 21186.23 57.42 42863.29 47813.49 2014-12-19 19:58:54.000 353 21186.22 57.40 42863.26 47813.49 2014-12-19 19:58:55.000 353 21186.24 57.36 42863.25 47813.48 2014-12-19 19:58:56.000 353 21186.22 57.38 42863.25 47813.47 2014-12-19 19:58:57.000 353 21186.22 57.37 42863.27 47813.49 2014-12-19 19:58:58.000 353 21186.23 57.35 42863.29 47813.49 2014-12-19 19:58:59.000 353 21186.23 57.36 42863.28 47813.48 2014-12-19 19:59:00.000 353 21186.23 57.35 42863.32 47813.48 2014-12-19 19:59:01.000 353 21186.25 57.38 42863.28 47813.48 2014-12-19 19:59:02.000 353 21186.22 57.40 42863.25 47813.45 2014-12-19 19:59:03.000 353 21186.21 57.43 42863.26 47813.47 2014-12-19 19:59:04.000 353 21186.21 57.41 42863.22 47813.44 2014-12-19 19:59:05.000 353 21186.22 57.41 42863.23 47813.44 2014-12-19 19:59:06.000 353 21186.21 57.41 42863.23 47813.43 2014-12-19 19:59:07.000 353 21186.21 57.40 42863.23 47813.42 2014-12-19 19:59:08.000 353 21186.17 57.39 42863.26 47813.42 2014-12-19 19:59:09.000 353 21186.17 57.42 42863.22 47813.38 2014-12-19 19:59:10.000 353 21186.15 57.44 42863.19 47813.39 2014-12-19 19:59:11.000 353 21186.16 57.44 42863.22 47813.38 2014-12-19 19:59:12.000 353 21186.16 57.48 42863.20 47813.37 2014-12-19 19:59:13.000 353 21186.15 57.47 42863.17 47813.36 2014-12-19 19:59:14.000 353 21186.17 57.51 42863.17 47813.36 2014-12-19 19:59:15.000 353 21186.19 57.53 42863.17 47813.35 2014-12-19 19:59:16.000 353 21186.20 57.55 42863.17 47813.35 2014-12-19 19:59:17.000 353 21186.20 57.54 42863.14 47813.35 2014-12-19 19:59:18.000 353 21186.19 57.55 42863.16 47813.32 2014-12-19 19:59:19.000 353 21186.20 57.54 42863.16 47813.35 2014-12-19 19:59:20.000 353 21186.17 57.56 42863.17 47813.37 2014-12-19 19:59:21.000 353 21186.17 57.65 42863.17 47813.34 2014-12-19 19:59:22.000 353 21186.15 57.74 42863.13 47813.36 2014-12-19 19:59:23.000 353 21186.15 57.77 42863.09 47813.29 2014-12-19 19:59:24.000 353 21186.17 57.76 42863.10 47813.28 2014-12-19 19:59:25.000 353 21186.16 57.72 42863.06 47813.27 2014-12-19 19:59:26.000 353 21186.21 57.70 42863.11 47813.28 2014-12-19 19:59:27.000 353 21186.23 57.68 42863.09 47813.31 2014-12-19 19:59:28.000 353 21186.23 57.68 42863.10 47813.29 2014-12-19 19:59:29.000 353 21186.20 57.68 42863.14 47813.34 2014-12-19 19:59:30.000 353 21186.19 57.69 42863.15 47813.32 2014-12-19 19:59:31.000 353 21186.18 57.71 42863.17 47813.35 2014-12-19 19:59:32.000 353 21186.18 57.72 42863.17 47813.34 2014-12-19 19:59:33.000 353 21186.17 57.72 42863.18 47813.33 2014-12-19 19:59:34.000 353 21186.15 57.71 42863.18 47813.34 2014-12-19 19:59:35.000 353 21186.15 57.71 42863.16 47813.35 2014-12-19 19:59:36.000 353 21186.16 57.70 42863.20 47813.38 2014-12-19 19:59:37.000 353 21186.19 57.67 42863.23 47813.38 2014-12-19 19:59:38.000 353 21186.21 57.66 42863.22 47813.41 2014-12-19 19:59:39.000 353 21186.21 57.68 42863.23 47813.44 2014-12-19 19:59:40.000 353 21186.21 57.67 42863.27 47813.46 2014-12-19 19:59:41.000 353 21186.23 57.64 42863.29 47813.47 2014-12-19 19:59:42.000 353 21186.24 57.65 42863.29 47813.48 2014-12-19 19:59:43.000 353 21186.23 57.66 42863.28 47813.50 2014-12-19 19:59:44.000 353 21186.24 57.65 42863.29 47813.50 2014-12-19 19:59:45.000 353 21186.23 57.65 42863.29 47813.49 2014-12-19 19:59:46.000 353 21186.22 57.66 42863.29 47813.51 2014-12-19 19:59:47.000 353 21186.20 57.71 42863.28 47813.50 2014-12-19 19:59:48.000 353 21186.18 57.72 42863.29 47813.54 2014-12-19 19:59:49.000 353 21186.19 57.72 42863.33 47813.51 2014-12-19 19:59:50.000 353 21186.19 57.71 42863.36 47813.51 2014-12-19 19:59:51.000 353 21186.18 57.68 42863.36 47813.52 2014-12-19 19:59:52.000 353 21186.21 57.62 42863.36 47813.49 2014-12-19 19:59:53.000 353 21186.25 57.57 42863.36 47813.52 2014-12-19 19:59:54.000 353 21186.31 57.53 42863.39 47813.58 2014-12-19 19:59:55.000 353 21186.33 57.54 42863.41 47813.61 2014-12-19 19:59:56.000 353 21186.32 57.58 42863.40 47813.64 2014-12-19 19:59:57.000 353 21186.33 57.58 42863.43 47813.65 2014-12-19 19:59:58.000 353 21186.33 57.57 42863.43 47813.64 2014-12-19 19:59:59.000 353 21186.36 57.61 42863.40 47813.64 2014-12-19 20:00:00.000 353 21186.33 57.65 42863.34 47813.63 2014-12-19 20:00:01.000 353 21186.34 57.63 42863.36 47813.61 2014-12-19 20:00:02.000 353 21186.38 57.63 42863.35 47813.58 2014-12-19 20:00:03.000 353 21186.37 57.65 42863.34 47813.59 2014-12-19 20:00:04.000 353 21186.39 57.67 42863.36 47813.59 2014-12-19 20:00:05.000 353 21186.40 57.67 42863.32 47813.58 2014-12-19 20:00:06.000 353 21186.43 57.65 42863.28 47813.59 2014-12-19 20:00:07.000 353 21186.48 57.63 42863.32 47813.59 2014-12-19 20:00:08.000 353 21186.53 57.59 42863.33 47813.62 2014-12-19 20:00:09.000 353 21186.58 57.55 42863.35 47813.67 2014-12-19 20:00:10.000 353 21186.58 57.53 42863.34 47813.69 2014-12-19 20:00:11.000 353 21186.58 57.51 42863.37 47813.72 2014-12-19 20:00:12.000 353 21186.60 57.49 42863.43 47813.76 2014-12-19 20:00:13.000 353 21186.60 57.51 42863.45 47813.79 2014-12-19 20:00:14.000 353 21186.59 57.54 42863.41 47813.79 2014-12-19 20:00:15.000 353 21186.60 57.57 42863.38 47813.80 2014-12-19 20:00:16.000 353 21186.59 57.60 42863.37 47813.78 2014-12-19 20:00:17.000 353 21186.59 57.61 42863.38 47813.78 2014-12-19 20:00:18.000 353 21186.60 57.63 42863.40 47813.77 2014-12-19 20:00:19.000 353 21186.60 57.66 42863.39 47813.75 2014-12-19 20:00:20.000 353 21186.58 57.67 42863.37 47813.73 2014-12-19 20:00:21.000 353 21186.55 57.68 42863.39 47813.75 2014-12-19 20:00:22.000 353 21186.57 57.70 42863.36 47813.72 2014-12-19 20:00:23.000 353 21186.54 57.74 42863.36 47813.70 2014-12-19 20:00:24.000 353 21186.56 57.78 42863.32 47813.67 2014-12-19 20:00:25.000 353 21186.57 57.78 42863.29 47813.67 2014-12-19 20:00:26.000 353 21186.59 57.81 42863.28 47813.66 2014-12-19 20:00:27.000 353 21186.59 57.80 42863.26 47813.64 2014-12-19 20:00:28.000 353 21186.55 57.81 42863.25 47813.64 2014-12-19 20:00:29.000 353 21186.52 57.83 42863.28 47813.60 2014-12-19 20:00:30.000 353 21186.48 57.83 42863.30 47813.59 2014-12-19 20:00:31.000 353 21186.48 57.85 42863.27 47813.58 2014-12-19 20:00:32.000 353 21186.45 57.88 42863.30 47813.58 2014-12-19 20:00:33.000 353 21186.43 57.90 42863.29 47813.56 2014-12-19 20:00:34.000 353 21186.40 57.95 42863.25 47813.55 2014-12-19 20:00:35.000 353 21186.38 57.97 42863.21 47813.52 2014-12-19 20:00:36.000 353 21186.36 57.99 42863.21 47813.51 2014-12-19 20:00:37.000 353 21186.33 57.98 42863.19 47813.47 2014-12-19 20:00:38.000 353 21186.30 57.97 42863.17 47813.46 2014-12-19 20:00:39.000 353 21186.29 57.97 42863.19 47813.42 2014-12-19 20:00:40.000 353 21186.25 58.00 42863.18 47813.40 2014-12-19 20:00:41.000 353 21186.23 58.03 42863.17 47813.39 2014-12-19 20:00:42.000 353 21186.18 58.05 42863.15 47813.36 2014-12-19 20:00:43.000 353 21186.15 58.07 42863.14 47813.35 2014-12-19 20:00:44.000 353 21186.14 58.12 42863.13 47813.31 2014-12-19 20:00:45.000 353 21186.08 58.16 42863.10 47813.28 2014-12-19 20:00:46.000 353 21186.09 58.15 42863.11 47813.28 2014-12-19 20:00:47.000 353 21186.08 58.14 42863.09 47813.23 2014-12-19 20:00:48.000 353 21186.09 58.10 42863.09 47813.23 2014-12-19 20:00:49.000 353 21186.07 58.11 42863.07 47813.23 2014-12-19 20:00:50.000 353 21186.06 58.15 42863.11 47813.22 2014-12-19 20:00:51.000 353 21186.06 58.16 42863.06 47813.24 2014-12-19 20:00:52.000 353 21186.05 58.15 42863.06 47813.26 2014-12-19 20:00:53.000 353 21186.03 58.17 42863.03 47813.22 2014-12-19 20:00:54.000 353 21185.99 58.16 42863.06 47813.22 2014-12-19 20:00:55.000 353 21185.99 58.15 42863.07 47813.21 2014-12-19 20:00:56.000 353 21185.98 58.15 42863.08 47813.17 2014-12-19 20:00:57.000 353 21186.00 58.15 42863.06 47813.17 2014-12-19 20:00:58.000 353 21185.98 58.15 42863.03 47813.17 2014-12-19 20:00:59.000 353 21185.98 58.14 42863.01 47813.17 2014-12-19 20:01:00.000 353 21186.00 58.14 42863.02 47813.16 2014-12-19 20:01:01.000 353 21186.01 58.14 42863.04 47813.17 2014-12-19 20:01:02.000 353 21186.00 58.15 42863.04 47813.15 2014-12-19 20:01:03.000 353 21185.99 58.13 42863.02 47813.14 2014-12-19 20:01:04.000 353 21185.96 58.09 42863.03 47813.14 2014-12-19 20:01:05.000 353 21185.95 58.09 42863.06 47813.15 2014-12-19 20:01:06.000 353 21185.95 58.06 42863.07 47813.15 2014-12-19 20:01:07.000 353 21185.95 58.04 42863.10 47813.16 2014-12-19 20:01:08.000 353 21185.98 58.00 42863.12 47813.20 2014-12-19 20:01:09.000 353 21186.01 57.97 42863.09 47813.19 2014-12-19 20:01:10.000 353 21186.04 57.96 42863.13 47813.22 2014-12-19 20:01:11.000 353 21186.03 57.96 42863.13 47813.24 2014-12-19 20:01:12.000 353 21186.04 57.96 42863.12 47813.26 2014-12-19 20:01:13.000 353 21186.05 57.97 42863.15 47813.25 2014-12-19 20:01:14.000 353 21186.07 57.98 42863.17 47813.27 2014-12-19 20:01:15.000 353 21186.09 57.98 42863.11 47813.29 2014-12-19 20:01:16.000 353 21186.08 57.98 42863.14 47813.26 2014-12-19 20:01:17.000 353 21186.09 57.94 42863.16 47813.28 2014-12-19 20:01:18.000 353 21186.09 57.92 42863.17 47813.31 2014-12-19 20:01:19.000 353 21186.07 57.93 42863.18 47813.31 2014-12-19 20:01:20.000 353 21186.09 57.94 42863.22 47813.30 2014-12-19 20:01:21.000 353 21186.06 57.93 42863.23 47813.32 2014-12-19 20:01:22.000 353 21186.05 57.93 42863.20 47813.31 2014-12-19 20:01:23.000 353 21186.04 57.95 42863.23 47813.29 2014-12-19 20:01:24.000 353 21186.04 57.92 42863.24 47813.32 2014-12-19 20:01:25.000 353 21186.02 57.90 42863.25 47813.33 2014-12-19 20:01:26.000 353 21186.01 57.89 42863.25 47813.32 2014-12-19 20:01:27.000 353 21186.00 57.92 42863.26 47813.32 2014-12-19 20:01:28.000 353 21185.97 57.93 42863.24 47813.34 2014-12-19 20:01:29.000 353 21185.95 57.93 42863.20 47813.33 2014-12-19 20:01:30.000 353 21185.95 57.91 42863.22 47813.31 2014-12-19 20:01:31.000 353 21185.96 57.90 42863.25 47813.31 2014-12-19 20:01:32.000 353 21185.95 57.89 42863.24 47813.29 2014-12-19 20:01:33.000 353 21185.94 57.89 42863.23 47813.31 2014-12-19 20:01:34.000 353 21185.95 57.87 42863.23 47813.32 2014-12-19 20:01:35.000 353 21185.98 57.82 42863.27 47813.30 2014-12-19 20:01:36.000 353 21186.01 57.80 42863.29 47813.38 2014-12-19 20:01:37.000 353 21186.02 57.78 42863.33 47813.37 2014-12-19 20:01:38.000 353 21186.04 57.75 42863.34 47813.39 2014-12-19 20:01:39.000 353 21186.08 57.75 42863.32 47813.40 2014-12-19 20:01:40.000 353 21186.08 57.71 42863.34 47813.45 2014-12-19 20:01:41.000 353 21186.04 57.71 42863.37 47813.44 2014-12-19 20:01:42.000 353 21186.05 57.69 42863.38 47813.44 2014-12-19 20:01:43.000 353 21186.04 57.70 42863.38 47813.45 2014-12-19 20:01:44.000 353 21186.04 57.70 42863.39 47813.50 2014-12-19 20:01:45.000 353 21186.05 57.72 42863.39 47813.49 2014-12-19 20:01:46.000 353 21186.05 57.70 42863.43 47813.52 2014-12-19 20:01:47.000 353 21186.08 57.71 42863.46 47813.50 2014-12-19 20:01:48.000 353 21186.07 57.75 42863.48 47813.52 2014-12-19 20:01:49.000 353 21186.08 57.74 42863.48 47813.52 2014-12-19 20:01:50.000 353 21186.09 57.76 42863.48 47813.56 2014-12-19 20:01:51.000 353 21186.12 57.79 42863.47 47813.55 2014-12-19 20:01:52.000 353 21186.13 57.78 42863.51 47813.56 2014-12-19 20:01:53.000 353 21186.14 57.77 42863.51 47813.58 2014-12-19 20:01:54.000 353 21186.11 57.76 42863.52 47813.57 2014-12-19 20:01:55.000 353 21186.11 57.77 42863.53 47813.61 2014-12-19 20:01:56.000 353 21186.12 57.78 42863.54 47813.60 2014-12-19 20:01:57.000 353 21186.14 57.80 42863.53 47813.62 2014-12-19 20:01:58.000 353 21186.11 57.80 42863.50 47813.64 2014-12-19 20:01:59.000 353 21186.04 57.79 42863.49 47813.61 2014-12-19 20:02:00.000 353 21186.04 57.79 42863.50 47813.58 2014-12-19 20:02:01.000 353 21186.01 57.77 42863.51 47813.56 2014-12-19 20:02:02.000 353 21185.97 57.74 42863.52 47813.57 2014-12-19 20:02:03.000 353 21185.99 57.76 42863.55 47813.60 2014-12-19 20:02:04.000 353 21186.03 57.77 42863.57 47813.61 2014-12-19 20:02:05.000 353 21186.02 57.78 42863.56 47813.63 2014-12-19 20:02:06.000 353 21186.05 57.79 42863.57 47813.63 2014-12-19 20:02:07.000 353 21186.06 57.82 42863.58 47813.64 2014-12-19 20:02:08.000 353 21186.06 57.85 42863.57 47813.63 2014-12-19 20:02:09.000 353 21186.07 57.88 42863.56 47813.62 2014-12-19 20:02:10.000 353 21186.07 57.88 42863.53 47813.62 2014-12-19 20:02:11.000 353 21186.09 57.85 42863.54 47813.62 2014-12-19 20:02:12.000 353 21186.11 57.86 42863.57 47813.66 2014-12-19 20:02:13.000 353 21186.14 57.89 42863.57 47813.65 2014-12-19 20:02:14.000 353 21186.16 57.88 42863.60 47813.66 2014-12-19 20:02:15.000 353 21186.17 57.88 42863.58 47813.67 2014-12-19 20:02:16.000 353 21186.20 57.91 42863.59 47813.71 2014-12-19 20:02:17.000 353 21186.24 57.92 42863.60 47813.70 2014-12-19 20:02:18.000 353 21186.28 57.93 42863.59 47813.74 2014-12-19 20:02:19.000 353 21186.29 57.94 42863.59 47813.74 2014-12-19 20:02:20.000 353 21186.26 57.98 42863.62 47813.73 2014-12-19 20:02:21.000 353 21186.27 57.99 42863.57 47813.77 2014-12-19 20:02:22.000 353 21186.30 58.01 42863.62 47813.74 2014-12-19 20:02:23.000 353 21186.34 58.02 42863.62 47813.80 2014-12-19 20:02:24.000 353 21186.39 58.01 42863.63 47813.81 2014-12-19 20:02:25.000 353 21186.43 58.05 42863.60 47813.84 2014-12-19 20:02:26.000 353 21186.47 58.06 42863.61 47813.84 2014-12-19 20:02:27.000 353 21186.45 58.08 42863.62 47813.85 2014-12-19 20:02:28.000 353 21186.43 58.16 42863.59 47813.84 2014-12-19 20:02:29.000 353 21186.39 58.22 42863.60 47813.81 2014-12-19 20:02:30.000 353 21186.44 58.26 42863.56 47813.79 2014-12-19 20:02:31.000 353 21186.42 58.27 42863.52 47813.75 2014-12-19 20:02:32.000 353 21186.41 58.25 42863.54 47813.72 2014-12-19 20:02:33.000 353 21186.41 58.22 42863.54 47813.74 2014-12-19 20:02:34.000 353 21186.42 58.20 42863.52 47813.75 2014-12-19 20:02:35.000 353 21186.45 58.21 42863.53 47813.75 2014-12-19 20:02:36.000 353 21186.43 58.22 42863.57 47813.78 2014-12-19 20:02:37.000 353 21186.43 58.23 42863.57 47813.81 2014-12-19 20:02:38.000 353 21186.43 58.24 42863.56 47813.82 2014-12-19 20:02:39.000 353 21186.43 58.27 42863.54 47813.82 2014-12-19 20:02:40.000 353 21186.42 58.27 42863.54 47813.79 2014-12-19 20:02:41.000 353 21186.41 58.28 42863.53 47813.78 2014-12-19 20:02:42.000 353 21186.41 58.29 42863.54 47813.78 2014-12-19 20:02:43.000 353 21186.38 58.30 42863.54 47813.76 2014-12-19 20:02:44.000 353 21186.36 58.29 42863.54 47813.74 2014-12-19 20:02:45.000 353 21186.35 58.28 42863.51 47813.73 2014-12-19 20:02:46.000 353 21186.31 58.32 42863.53 47813.73 2014-12-19 20:02:47.000 353 21186.28 58.33 42863.53 47813.71 2014-12-19 20:02:48.000 353 21186.29 58.33 42863.50 47813.70 2014-12-19 20:02:49.000 353 21186.24 58.33 42863.48 47813.66 2014-12-19 20:02:50.000 353 21186.24 58.33 42863.52 47813.66 2014-12-19 20:02:51.000 353 21186.24 58.32 42863.52 47813.64 2014-12-19 20:02:52.000 353 21186.23 58.31 42863.51 47813.64 2014-12-19 20:02:53.000 353 21186.20 58.32 42863.50 47813.66 2014-12-19 20:02:54.000 353 21186.22 58.32 42863.53 47813.66 2014-12-19 20:02:55.000 353 21186.19 58.35 42863.57 47813.63 2014-12-19 20:02:56.000 353 21186.14 58.40 42863.54 47813.64 2014-12-19 20:02:57.000 353 21186.10 58.44 42863.51 47813.62 2014-12-19 20:02:58.000 353 21186.09 58.47 42863.52 47813.59 2014-12-19 20:02:59.000 353 21186.04 58.51 42863.50 47813.55 2014-12-19 20:03:00.000 353 21186.03 58.55 42863.46 47813.52 2014-12-19 20:03:01.000 353 21185.99 58.56 42863.46 47813.50 2014-12-19 20:03:02.000 353 21186.01 58.54 42863.45 47813.46 2014-12-19 20:03:03.000 353 21186.00 58.54 42863.44 47813.45 2014-12-19 20:03:04.000 353 21185.98 58.53 42863.46 47813.46 2014-12-19 20:03:05.000 353 21185.99 58.54 42863.44 47813.45 2014-12-19 20:03:06.000 353 21185.97 58.53 42863.44 47813.42 2014-12-19 20:03:07.000 353 21185.94 58.55 42863.47 47813.42 2014-12-19 20:03:08.000 353 21185.98 58.56 42863.45 47813.39 2014-12-19 20:03:09.000 353 21185.98 58.55 42863.40 47813.40 2014-12-19 20:03:10.000 353 21185.98 58.53 42863.42 47813.40 2014-12-19 20:03:11.000 353 21186.00 58.53 42863.44 47813.40 2014-12-19 20:03:12.000 353 21186.02 58.52 42863.42 47813.43 2014-12-19 20:03:13.000 353 21186.06 58.51 42863.43 47813.43 2014-12-19 20:03:14.000 353 21186.05 58.52 42863.45 47813.43 2014-12-19 20:03:15.000 353 21186.07 58.53 42863.44 47813.47 2014-12-19 20:03:16.000 353 21186.10 58.50 42863.46 47813.48 2014-12-19 20:03:17.000 353 21186.14 58.47 42863.50 47813.47 2014-12-19 20:03:18.000 353 21186.17 58.45 42863.49 47813.53 2014-12-19 20:03:19.000 353 21186.19 58.45 42863.51 47813.57 2014-12-19 20:03:20.000 353 21186.21 58.43 42863.54 47813.59 2014-12-19 20:03:21.000 353 21186.22 58.44 42863.50 47813.61 2014-12-19 20:03:22.000 353 21186.23 58.44 42863.52 47813.65 2014-12-19 20:03:23.000 353 21186.25 58.42 42863.55 47813.65 2014-12-19 20:03:24.000 353 21186.25 58.40 42863.58 47813.67 2014-12-19 20:03:25.000 353 21186.24 58.40 42863.55 47813.65 2014-12-19 20:03:26.000 353 21186.27 58.44 42863.57 47813.68 2014-12-19 20:03:27.000 353 21186.28 58.47 42863.54 47813.70 2014-12-19 20:03:28.000 353 21186.24 58.52 42863.49 47813.67 2014-12-19 20:03:29.000 353 21186.22 58.54 42863.51 47813.65 2014-12-19 20:03:30.000 353 21186.21 58.58 42863.52 47813.61 2014-12-19 20:03:31.000 353 21186.22 58.63 42863.47 47813.57 2014-12-19 20:03:32.000 353 21186.23 58.67 42863.39 47813.54 2014-12-19 20:03:33.000 353 21186.21 58.68 42863.37 47813.51 2014-12-19 20:03:34.000 353 21186.21 58.70 42863.36 47813.50 2014-12-19 20:03:35.000 353 21186.19 58.71 42863.38 47813.47 2014-12-19 20:03:36.000 353 21186.19 58.72 42863.37 47813.47 2014-12-19 20:03:37.000 353 21186.16 58.73 42863.33 47813.45 2014-12-19 20:03:38.000 353 21186.10 58.71 42863.38 47813.46 2014-12-19 20:03:39.000 353 21186.08 58.72 42863.39 47813.45 2014-12-19 20:03:40.000 353 21186.09 58.75 42863.40 47813.45 2014-12-19 20:03:41.000 353 21186.05 58.80 42863.39 47813.45 2014-12-19 20:03:42.000 353 21186.01 58.87 42863.34 47813.44 2014-12-19 20:03:43.000 353 21185.97 58.89 42863.32 47813.39 2014-12-19 20:03:44.000 353 21185.94 58.90 42863.33 47813.37 2014-12-19 20:03:45.000 353 21185.92 58.96 42863.28 47813.31 2014-12-19 20:03:46.000 353 21185.90 59.02 42863.24 47813.30 2014-12-19 20:03:47.000 353 21185.88 59.09 42863.22 47813.26 2014-12-19 20:03:48.000 353 21185.87 59.10 42863.19 47813.23 2014-12-19 20:03:49.000 353 21185.88 59.14 42863.16 47813.21 2014-12-19 20:03:50.000 353 21185.88 59.21 42863.17 47813.20 2014-12-19 20:03:51.000 353 21185.86 59.24 42863.13 47813.17 2014-12-19 20:03:52.000 353 21185.86 59.26 42863.09 47813.14 2014-12-19 20:03:53.000 353 21185.84 59.28 42863.08 47813.10 2014-12-19 20:03:54.000 353 21185.84 59.27 42863.10 47813.09 2014-12-19 20:03:55.000 353 21185.84 59.25 42863.10 47813.09 2014-12-19 20:03:56.000 353 21185.84 59.23 42863.12 47813.09 2014-12-19 20:03:57.000 353 21185.83 59.23 42863.17 47813.09 2014-12-19 20:03:58.000 353 21185.82 59.20 42863.17 47813.12 2014-12-19 20:03:59.000 353 21185.79 59.19 42863.17 47813.15 2014-12-19 20:04:00.000 353 21185.76 59.18 42863.20 47813.15 2014-12-19 20:04:01.000 353 21185.76 59.19 42863.19 47813.16 2014-12-19 20:04:02.000 353 21185.75 59.20 42863.25 47813.18 2014-12-19 20:04:03.000 353 21185.74 59.20 42863.24 47813.19 2014-12-19 20:04:04.000 353 21185.76 59.20 42863.27 47813.16 2014-12-19 20:04:05.000 353 21185.74 59.19 42863.24 47813.14 2014-12-19 20:04:06.000 353 21185.73 59.16 42863.21 47813.14 2014-12-19 20:04:07.000 353 21185.74 59.16 42863.21 47813.16 2014-12-19 20:04:08.000 353 21185.68 59.16 42863.21 47813.16 2014-12-19 20:04:09.000 353 21185.66 59.16 42863.21 47813.17 2014-12-19 20:04:10.000 353 21185.62 59.13 42863.23 47813.15 2014-12-19 20:04:11.000 353 21185.61 59.09 42863.26 47813.12 2014-12-19 20:04:12.000 353 21185.56 59.04 42863.28 47813.11 2014-12-19 20:04:13.000 353 21185.53 59.04 42863.29 47813.13 2014-12-19 20:04:14.000 353 21185.54 59.05 42863.29 47813.14 2014-12-19 20:04:15.000 353 21185.55 59.06 42863.33 47813.15 2014-12-19 20:04:16.000 353 21185.57 59.06 42863.33 47813.15 2014-12-19 20:04:17.000 353 21185.56 59.07 42863.31 47813.15 2014-12-19 20:04:18.000 353 21185.62 59.08 42863.28 47813.16 2014-12-19 20:04:19.000 353 21185.64 59.06 42863.30 47813.17 2014-12-19 20:04:20.000 353 21185.65 59.04 42863.26 47813.17 2014-12-19 20:04:21.000 353 21185.66 59.03 42863.24 47813.16 2014-12-19 20:04:22.000 353 21185.70 59.07 42863.22 47813.16 2014-12-19 20:04:23.000 353 21185.69 59.07 42863.21 47813.17 2014-12-19 20:04:24.000 353 21185.68 59.05 42863.24 47813.15 2014-12-19 20:04:25.000 353 21185.70 59.05 42863.26 47813.17 2014-12-19 20:04:26.000 353 21185.76 59.03 42863.28 47813.20 2014-12-19 20:04:27.000 353 21185.76 59.01 42863.27 47813.21 2014-12-19 20:04:28.000 353 21185.76 59.02 42863.27 47813.23 2014-12-19 20:04:29.000 353 21185.75 59.07 42863.27 47813.22 2014-12-19 20:04:30.000 353 21185.75 59.10 42863.26 47813.25 2014-12-19 20:04:31.000 353 21185.76 59.08 42863.25 47813.22 2014-12-19 20:04:32.000 353 21185.77 59.05 42863.26 47813.24 2014-12-19 20:04:33.000 353 21185.80 59.02 42863.28 47813.24 2014-12-19 20:04:34.000 353 21185.85 58.99 42863.34 47813.27 2014-12-19 20:04:35.000 353 21185.86 59.00 42863.40 47813.32 2014-12-19 20:04:36.000 353 21185.89 59.02 42863.40 47813.38 2014-12-19 20:04:37.000 353 21185.93 59.02 42863.43 47813.40 2014-12-19 20:04:38.000 353 21185.99 59.02 42863.46 47813.43 2014-12-19 20:04:39.000 353 21186.00 59.00 42863.48 47813.48 2014-12-19 20:04:40.000 353 21185.99 58.98 42863.52 47813.50 2014-12-19 20:04:41.000 353 21185.99 59.00 42863.56 47813.55 2014-12-19 20:04:42.000 353 21185.99 59.02 42863.59 47813.57 2014-12-19 20:04:43.000 353 21185.92 59.11 42863.57 47813.56 2014-12-19 20:04:44.000 353 21185.87 59.25 42863.50 47813.53 2014-12-19 20:04:45.000 353 21185.83 59.33 42863.44 47813.46 2014-12-19 20:04:46.000 353 21185.77 59.34 42863.39 47813.40 2014-12-19 20:04:47.000 353 21185.75 59.39 42863.35 47813.34 2014-12-19 20:04:48.000 353 21185.75 59.43 42863.32 47813.30 2014-12-19 20:04:49.000 353 21185.77 59.46 42863.31 47813.28 2014-12-19 20:04:50.000 353 21185.78 59.46 42863.29 47813.24 2014-12-19 20:04:51.000 353 21185.77 59.45 42863.30 47813.22 2014-12-19 20:04:52.000 353 21185.73 59.46 42863.28 47813.21 2014-12-19 20:04:53.000 353 21185.73 59.47 42863.26 47813.20 2014-12-19 20:04:54.000 353 21185.73 59.50 42863.24 47813.20 2014-12-19 20:04:55.000 353 21185.74 59.52 42863.24 47813.20 2014-12-19 20:04:56.000 353 21185.75 59.52 42863.26 47813.21 2014-12-19 20:04:57.000 353 21185.72 59.52 42863.28 47813.22 2014-12-19 20:04:58.000 353 21185.71 59.52 42863.29 47813.23 2014-12-19 20:04:59.000 353 21185.73 59.55 42863.32 47813.23 2014-12-19 20:05:00.000 353 21185.75 59.55 42863.32 47813.23 2014-12-19 20:05:01.000 353 21185.76 59.55 42863.26 47813.24 2014-12-19 20:05:02.000 353 21185.78 59.57 42863.26 47813.23 2014-12-19 20:05:03.000 353 21185.79 59.56 42863.28 47813.24 2014-12-19 20:05:04.000 353 21185.75 59.58 42863.30 47813.23 2014-12-19 20:05:05.000 353 21185.77 59.59 42863.28 47813.22 2014-12-19 20:05:06.000 353 21185.78 59.59 42863.29 47813.23 2014-12-19 20:05:07.000 353 21185.77 59.58 42863.29 47813.22 2014-12-19 20:05:08.000 353 21185.75 59.58 42863.28 47813.23 2014-12-19 20:05:09.000 353 21185.76 59.57 42863.28 47813.21 2014-12-19 20:05:10.000 353 21185.77 59.57 42863.27 47813.25 2014-12-19 20:05:11.000 353 21185.77 59.56 42863.27 47813.25 2014-12-19 20:05:12.000 353 21185.84 59.42 42863.33 47813.23 2014-12-19 20:05:13.000 353 21185.92 59.34 42863.40 47813.31 2014-12-19 20:05:14.000 353 21185.96 59.29 42863.45 47813.37 2014-12-19 20:05:15.000 353 21185.99 59.29 42863.49 47813.46 2014-12-19 20:05:16.000 353 21185.96 59.29 42863.49 47813.49 2014-12-19 20:05:17.000 353 21185.99 59.30 42863.45 47813.51 2014-12-19 20:05:18.000 353 21185.99 59.28 42863.49 47813.53 2014-12-19 20:05:19.000 353 21185.98 59.27 42863.53 47813.53 2014-12-19 20:05:20.000 353 21185.97 59.27 42863.55 47813.57 2014-12-19 20:05:21.000 353 21185.96 59.27 42863.58 47813.55 2014-12-19 20:05:22.000 353 21185.93 59.26 42863.61 47813.58 2014-12-19 20:05:23.000 353 21185.93 59.28 42863.60 47813.57 2014-12-19 20:05:24.000 353 21185.88 59.33 42863.60 47813.60 2014-12-19 20:05:25.000 353 21185.84 59.35 42863.59 47813.58 2014-12-19 20:05:26.000 353 21185.83 59.40 42863.55 47813.56 2014-12-19 20:05:27.000 353 21185.84 59.41 42863.56 47813.52 2014-12-19 20:05:28.000 353 21185.84 59.42 42863.55 47813.52 2014-12-19 20:05:29.000 353 21185.84 59.44 42863.54 47813.48 2014-12-19 20:05:30.000 353 21185.88 59.46 42863.55 47813.52 2014-12-19 20:05:31.000 353 21185.89 59.51 42863.50 47813.51 2014-12-19 20:05:32.000 353 21185.86 59.51 42863.50 47813.49 2014-12-19 20:05:33.000 353 21185.88 59.49 42863.51 47813.49 2014-12-19 20:05:34.000 353 21185.92 59.49 42863.49 47813.47 2014-12-19 20:05:35.000 353 21185.94 59.51 42863.47 47813.49 2014-12-19 20:05:36.000 353 21185.95 59.52 42863.47 47813.48 2014-12-19 20:05:37.000 353 21185.96 59.55 42863.48 47813.50 2014-12-19 20:05:38.000 353 21185.95 59.57 42863.52 47813.49 2014-12-19 20:05:39.000 353 21185.97 59.62 42863.52 47813.49 2014-12-19 20:05:40.000 353 21185.99 59.67 42863.50 47813.49 2014-12-19 20:05:41.000 353 21185.98 59.70 42863.48 47813.50 2014-12-19 20:05:42.000 353 21185.96 59.69 42863.46 47813.47 2014-12-19 20:05:43.000 353 21185.95 59.70 42863.46 47813.48 2014-12-19 20:05:44.000 353 21185.96 59.73 42863.48 47813.44 2014-12-19 20:05:45.000 353 21185.96 59.77 42863.45 47813.45 2014-12-19 20:05:46.000 353 21185.93 59.80 42863.44 47813.46 2014-12-19 20:05:47.000 353 21185.92 59.81 42863.45 47813.44 2014-12-19 20:05:48.000 353 21185.88 59.86 42863.47 47813.46 2014-12-19 20:05:49.000 353 21185.88 59.89 42863.44 47813.42 2014-12-19 20:05:50.000 353 21185.89 59.92 42863.43 47813.42 2014-12-19 20:05:51.000 353 21185.86 59.91 42863.45 47813.39 2014-12-19 20:05:52.000 353 21185.85 59.91 42863.39 47813.37 2014-12-19 20:05:53.000 353 21185.84 59.91 42863.37 47813.34 2014-12-19 20:05:54.000 353 21185.82 59.89 42863.38 47813.33 2014-12-19 20:05:55.000 353 21185.82 59.89 42863.38 47813.32 2014-12-19 20:05:56.000 353 21185.80 59.91 42863.36 47813.30 2014-12-19 20:05:57.000 353 21185.79 59.93 42863.34 47813.28 2014-12-19 20:05:58.000 353 21185.76 59.92 42863.33 47813.24 2014-12-19 20:05:59.000 353 21185.75 59.90 42863.32 47813.20 2014-12-19 20:06:00.000 353 21185.74 59.88 42863.31 47813.20 2014-12-19 20:06:01.000 353 21185.77 59.88 42863.31 47813.23 2014-12-19 20:06:02.000 353 21185.79 59.85 42863.32 47813.23 2014-12-19 20:06:03.000 353 21185.81 59.81 42863.34 47813.23 2014-12-19 20:06:04.000 353 21185.83 59.79 42863.34 47813.26 2014-12-19 20:06:05.000 353 21185.86 59.77 42863.38 47813.30 2014-12-19 20:06:06.000 353 21185.88 59.76 42863.36 47813.32 2014-12-19 20:06:07.000 353 21185.89 59.80 42863.39 47813.34 2014-12-19 20:06:08.000 353 21185.90 59.83 42863.39 47813.37 2014-12-19 20:06:09.000 353 21185.91 59.78 42863.41 47813.40 2014-12-19 20:06:10.000 353 21185.92 59.82 42863.44 47813.39 2014-12-19 20:06:11.000 353 21185.92 59.82 42863.46 47813.45 2014-12-19 20:06:12.000 353 21185.91 59.84 42863.49 47813.46 2014-12-19 20:06:13.000 353 21185.91 59.87 42863.46 47813.45 2014-12-19 20:06:14.000 353 21185.89 59.89 42863.45 47813.45 2014-12-19 20:06:15.000 353 21185.86 59.93 42863.43 47813.40 2014-12-19 20:06:16.000 353 21185.84 60.00 42863.40 47813.40 2014-12-19 20:06:17.000 353 21185.81 60.04 42863.39 47813.35 2014-12-19 20:06:18.000 353 21185.79 60.04 42863.35 47813.31 2014-12-19 20:06:19.000 353 21185.82 60.03 42863.34 47813.26 2014-12-19 20:06:20.000 353 21185.84 60.05 42863.29 47813.26 2014-12-19 20:06:21.000 353 21185.88 60.04 42863.27 47813.23 2014-12-19 20:06:22.000 353 21185.86 60.03 42863.26 47813.23 2014-12-19 20:06:23.000 353 21185.84 59.98 42863.22 47813.22 2014-12-19 20:06:24.000 353 21185.81 59.96 42863.21 47813.22 2014-12-19 20:06:25.000 353 21185.80 59.94 42863.22 47813.18 2014-12-19 20:06:26.000 353 21185.80 59.95 42863.25 47813.17 2014-12-19 20:06:27.000 353 21185.81 59.91 42863.26 47813.20 2014-12-19 20:06:28.000 353 21185.79 59.90 42863.26 47813.20 2014-12-19 20:06:29.000 353 21185.78 59.91 42863.26 47813.19 2014-12-19 20:06:30.000 353 21185.78 59.93 42863.27 47813.21 2014-12-19 20:06:31.000 353 21185.78 59.94 42863.26 47813.21 2014-12-19 20:06:32.000 353 21185.76 59.93 42863.24 47813.19 2014-12-19 20:06:33.000 353 21185.75 59.92 42863.29 47813.20 2014-12-19 20:06:34.000 353 21185.73 59.94 42863.29 47813.21 2014-12-19 20:06:35.000 353 21185.70 59.94 42863.28 47813.21 2014-12-19 20:06:36.000 353 21185.72 59.92 42863.27 47813.21 2014-12-19 20:06:37.000 353 21185.67 59.93 42863.25 47813.19 2014-12-19 20:06:38.000 353 21185.68 59.94 42863.25 47813.22 2014-12-19 20:06:39.000 353 21185.68 59.97 42863.27 47813.18 2014-12-19 20:06:40.000 353 21185.70 59.97 42863.25 47813.19 2014-12-19 20:06:41.000 353 21185.74 59.98 42863.22 47813.18 2014-12-19 20:06:42.000 353 21185.74 59.98 42863.21 47813.18 2014-12-19 20:06:43.000 353 21185.73 59.99 42863.24 47813.18 2014-12-19 20:06:44.000 353 21185.74 59.98 42863.24 47813.18 2014-12-19 20:06:45.000 353 21185.76 59.99 42863.21 47813.17 2014-12-19 20:06:46.000 353 21185.73 60.01 42863.19 47813.16 2014-12-19 20:06:47.000 353 21185.73 59.99 42863.16 47813.16 2014-12-19 20:06:48.000 353 21185.73 59.97 42863.17 47813.13 2014-12-19 20:06:49.000 353 21185.72 59.98 42863.19 47813.13 2014-12-19 20:06:50.000 353 21185.70 59.95 42863.16 47813.13 2014-12-19 20:06:51.000 353 21185.71 59.97 42863.17 47813.13 2014-12-19 20:06:52.000 353 21185.71 59.98 42863.17 47813.11 2014-12-19 20:06:53.000 353 21185.74 60.02 42863.18 47813.15 2014-12-19 20:06:54.000 353 21185.78 60.06 42863.20 47813.17 2014-12-19 20:06:55.000 353 21185.79 60.09 42863.20 47813.17 2014-12-19 20:06:56.000 353 21185.82 60.07 42863.19 47813.16 2014-12-19 20:06:57.000 353 21185.83 60.04 42863.21 47813.19 2014-12-19 20:06:58.000 353 21185.87 59.99 42863.20 47813.23 2014-12-19 20:06:59.000 353 21185.86 59.94 42863.21 47813.21 2014-12-19 20:07:00.000 353 21185.88 59.90 42863.22 47813.23 2014-12-19 20:07:01.000 353 21185.84 59.90 42863.24 47813.22 2014-12-19 20:07:02.000 353 21185.82 59.90 42863.26 47813.22 2014-12-19 20:07:03.000 353 21185.82 59.91 42863.22 47813.21 2014-12-19 20:07:04.000 353 21185.84 59.91 42863.23 47813.22 2014-12-19 20:07:05.000 353 21185.81 59.96 42863.22 47813.21 2014-12-19 20:07:06.000 353 21185.82 59.97 42863.17 47813.17 2014-12-19 20:07:07.000 353 21185.81 60.00 42863.14 47813.18 2014-12-19 20:07:08.000 353 21185.81 60.01 42863.13 47813.15 2014-12-19 20:07:09.000 353 21185.82 59.99 42863.11 47813.13 2014-12-19 20:07:10.000 353 21185.81 59.99 42863.10 47813.10 2014-12-19 20:07:11.000 353 21185.80 60.02 42863.09 47813.12 2014-12-19 20:07:12.000 353 21185.82 60.04 42863.10 47813.06 2014-12-19 20:07:13.000 353 21185.84 60.05 42863.08 47813.10 2014-12-19 20:07:14.000 353 21185.82 60.08 42863.03 47813.06 2014-12-19 20:07:15.000 353 21185.79 60.12 42863.02 47813.04 2014-12-19 20:07:16.000 353 21185.81 60.14 42863.02 47813.01 2014-12-19 20:07:17.000 353 21185.83 60.15 42862.99 47813.02 2014-12-19 20:07:18.000 353 21185.88 60.17 42862.98 47813.04 2014-12-19 20:07:19.000 353 21185.92 60.23 42862.98 47813.03 2014-12-19 20:07:20.000 353 21185.93 60.27 42862.99 47813.08 2014-12-19 20:07:21.000 353 21185.94 60.32 42863.03 47813.08 2014-12-19 20:07:22.000 353 21185.98 60.34 42863.04 47813.11 2014-12-19 20:07:23.000 353 21185.98 60.36 42863.10 47813.14 2014-12-19 20:07:24.000 353 21185.99 60.38 42863.09 47813.17 2014-12-19 20:07:25.000 353 21186.02 60.39 42863.12 47813.20 2014-12-19 20:07:26.000 353 21186.04 60.37 42863.12 47813.19 2014-12-19 20:07:27.000 353 21186.04 60.37 42863.15 47813.23 2014-12-19 20:07:28.000 353 21186.07 60.35 42863.17 47813.24 2014-12-19 20:07:29.000 353 21186.05 60.36 42863.17 47813.25 2014-12-19 20:07:30.000 353 21186.05 60.35 42863.17 47813.28 2014-12-19 20:07:31.000 353 21186.03 60.33 42863.17 47813.28 2014-12-19 20:07:32.000 353 21186.06 60.29 42863.18 47813.26 2014-12-19 20:07:33.000 353 21186.04 60.27 42863.17 47813.29 2014-12-19 20:07:34.000 353 21186.03 60.26 42863.16 47813.27 2014-12-19 20:07:35.000 353 21186.04 60.25 42863.17 47813.26 2014-12-19 20:07:36.000 353 21186.03 60.28 42863.16 47813.26 2014-12-19 20:07:37.000 353 21186.04 60.25 42863.15 47813.27 2014-12-19 20:07:38.000 353 21186.05 60.23 42863.20 47813.28 2014-12-19 20:07:39.000 353 21186.04 60.22 42863.19 47813.28 2014-12-19 20:07:40.000 353 21186.02 60.22 42863.21 47813.32 2014-12-19 20:07:41.000 353 21186.04 60.20 42863.20 47813.30 2014-12-19 20:07:42.000 353 21186.04 60.16 42863.23 47813.31 2014-12-19 20:07:43.000 353 21186.02 60.15 42863.22 47813.30 2014-12-19 20:07:44.000 353 21186.00 60.13 42863.22 47813.32 2014-12-19 20:07:45.000 353 21186.01 60.13 42863.23 47813.32 2014-12-19 20:07:46.000 353 21185.98 60.13 42863.28 47813.33 2014-12-19 20:07:47.000 353 21185.95 60.13 42863.29 47813.32 2014-12-19 20:07:48.000 353 21185.94 60.10 42863.29 47813.33 2014-12-19 20:07:49.000 353 21185.93 60.09 42863.28 47813.32 2014-12-19 20:07:50.000 353 21185.91 60.10 42863.27 47813.33 2014-12-19 20:07:51.000 353 21185.96 60.09 42863.28 47813.30 2014-12-19 20:07:52.000 353 21186.00 60.05 42863.28 47813.33 2014-12-19 20:07:53.000 353 21186.00 60.03 42863.30 47813.33 2014-12-19 20:07:54.000 353 21186.01 60.03 42863.30 47813.35 2014-12-19 20:07:55.000 353 21185.99 60.00 42863.31 47813.38 2014-12-19 20:07:56.000 353 21185.97 59.98 42863.33 47813.38 2014-12-19 20:07:57.000 353 21185.96 59.93 42863.35 47813.41 2014-12-19 20:07:58.000 353 21185.95 59.89 42863.37 47813.40 2014-12-19 20:07:59.000 353 21185.95 59.86 42863.39 47813.42 2014-12-19 20:08:00.000 353 21185.95 59.86 42863.42 47813.43 2014-12-19 20:08:01.000 353 21185.93 59.86 42863.41 47813.44 2014-12-19 20:08:02.000 353 21185.89 59.86 42863.42 47813.45 2014-12-19 20:08:03.000 353 21185.92 59.86 42863.40 47813.43 2014-12-19 20:08:04.000 353 21185.87 59.90 42863.42 47813.44 2014-12-19 20:08:05.000 353 21185.83 59.91 42863.39 47813.40 2014-12-19 20:08:06.000 353 21185.80 59.93 42863.40 47813.36 2014-12-19 20:08:07.000 353 21185.73 59.98 42863.36 47813.32 2014-12-19 20:08:08.000 353 21185.71 59.99 42863.35 47813.33 2014-12-19 20:08:09.000 353 21185.71 59.97 42863.32 47813.26 2014-12-19 20:08:10.000 353 21185.76 59.94 42863.34 47813.33 2014-12-19 20:08:11.000 353 21185.76 59.96 42863.33 47813.29 2014-12-19 20:08:12.000 353 21185.78 59.93 42863.32 47813.30 2014-12-19 20:08:13.000 353 21185.81 59.89 42863.34 47813.29 2014-12-19 20:08:14.000 353 21185.78 59.86 42863.35 47813.32 2014-12-19 20:08:15.000 353 21185.76 59.84 42863.41 47813.32 2014-12-19 20:08:16.000 353 21185.76 59.84 42863.43 47813.36 2014-12-19 20:08:17.000 353 21185.76 59.82 42863.42 47813.35 2014-12-19 20:08:18.000 353 21185.79 59.82 42863.43 47813.38 2014-12-19 20:08:19.000 353 21185.78 59.84 42863.42 47813.40 2014-12-19 20:08:20.000 353 21185.78 59.86 42863.43 47813.39 2014-12-19 20:08:21.000 353 21185.80 59.87 42863.42 47813.40 2014-12-19 20:08:22.000 353 21185.82 59.89 42863.43 47813.42 2014-12-19 20:08:23.000 353 21185.82 59.92 42863.46 47813.40 2014-12-19 20:08:24.000 353 21185.82 59.95 42863.45 47813.40 2014-12-19 20:08:25.000 353 21185.84 59.92 42863.41 47813.42 2014-12-19 20:08:26.000 353 21185.81 59.92 42863.41 47813.38 2014-12-19 20:08:27.000 353 21185.78 59.93 42863.40 47813.42 2014-12-19 20:08:28.000 353 21185.76 59.94 42863.41 47813.40 2014-12-19 20:08:29.000 353 21185.73 59.94 42863.41 47813.39 2014-12-19 20:08:30.000 353 21185.69 59.97 42863.41 47813.37 2014-12-19 20:08:31.000 353 21185.66 60.00 42863.39 47813.34 2014-12-19 20:08:32.000 353 21185.67 60.01 42863.40 47813.33 2014-12-19 20:08:33.000 353 21185.62 60.02 42863.40 47813.33 2014-12-19 20:08:34.000 353 21185.61 60.00 42863.38 47813.28 2014-12-19 20:08:35.000 353 21185.59 60.03 42863.39 47813.29 2014-12-19 20:08:36.000 353 21185.61 60.03 42863.36 47813.27 2014-12-19 20:08:37.000 353 21185.60 60.02 42863.39 47813.26 2014-12-19 20:08:38.000 353 21185.63 60.03 42863.37 47813.26 2014-12-19 20:08:39.000 353 21185.64 60.03 42863.37 47813.27 2014-12-19 20:08:40.000 353 21185.63 60.05 42863.38 47813.30 2014-12-19 20:08:41.000 353 21185.64 60.07 42863.37 47813.27 2014-12-19 20:08:42.000 353 21185.66 60.05 42863.34 47813.30 2014-12-19 20:08:43.000 353 21185.65 60.09 42863.34 47813.30 2014-12-19 20:08:44.000 353 21185.66 60.10 42863.36 47813.31 2014-12-19 20:08:45.000 353 21185.69 60.13 42863.36 47813.30 2014-12-19 20:08:46.000 353 21185.67 60.18 42863.32 47813.30 2014-12-19 20:08:47.000 353 21185.69 60.20 42863.34 47813.30 2014-12-19 20:08:48.000 353 21185.72 60.23 42863.34 47813.31 2014-12-19 20:08:49.000 353 21185.72 60.26 42863.33 47813.29 2014-12-19 20:08:50.000 353 21185.68 60.27 42863.30 47813.30 2014-12-19 20:08:51.000 353 21185.65 60.34 42863.29 47813.27 2014-12-19 20:08:52.000 353 21185.60 60.39 42863.28 47813.23 2014-12-19 20:08:53.000 353 21185.59 60.45 42863.26 47813.23 2014-12-19 20:08:54.000 353 21185.55 60.48 42863.24 47813.21 2014-12-19 20:08:55.000 353 21185.50 60.53 42863.22 47813.15 2014-12-19 20:08:56.000 353 21185.45 60.60 42863.18 47813.11 2014-12-19 20:08:57.000 353 21185.40 60.67 42863.13 47813.05 2014-12-19 20:08:58.000 353 21185.38 60.73 42863.12 47813.01 2014-12-19 20:08:59.000 353 21185.39 60.78 42863.06 47812.95 2014-12-19 20:09:00.000 353 21185.38 60.80 42863.04 47812.95 2014-12-19 20:09:01.000 353 21185.38 60.81 42863.04 47812.92 2014-12-19 20:09:02.000 353 21185.39 60.87 42863.01 47812.89 2014-12-19 20:09:03.000 353 21185.38 60.92 42863.01 47812.88 2014-12-19 20:09:04.000 353 21185.37 60.96 42862.99 47812.86 2014-12-19 20:09:05.000 353 21185.38 60.98 42862.98 47812.84 2014-12-19 20:09:06.000 353 21185.37 60.99 42862.99 47812.82 2014-12-19 20:09:07.000 353 21185.33 61.03 42862.98 47812.84 2014-12-19 20:09:08.000 353 21185.34 61.03 42862.98 47812.81 2014-12-19 20:09:09.000 353 21185.37 61.03 42862.99 47812.83 2014-12-19 20:09:10.000 353 21185.36 61.05 42863.02 47812.87 2014-12-19 20:09:11.000 353 21185.39 61.06 42863.04 47812.88 2014-12-19 20:09:12.000 353 21185.42 61.08 42863.04 47812.89 2014-12-19 20:09:13.000 353 21185.45 61.15 42863.06 47812.91 2014-12-19 20:09:14.000 353 21185.49 61.20 42863.07 47812.91 2014-12-19 20:09:15.000 353 21185.49 61.23 42863.03 47812.92 2014-12-19 20:09:16.000 353 21185.51 61.29 42863.04 47812.95 2014-12-19 20:09:17.000 353 21185.49 61.31 42863.05 47812.94 2014-12-19 20:09:18.000 353 21185.45 61.36 42863.06 47812.92 2014-12-19 20:09:19.000 353 21185.41 61.39 42863.06 47812.91 2014-12-19 20:09:20.000 353 21185.36 61.43 42863.03 47812.90 2014-12-19 20:09:21.000 353 21185.37 61.42 42863.01 47812.88 2014-12-19 20:09:22.000 353 21185.34 61.42 42863.02 47812.85 2014-12-19 20:09:23.000 353 21185.30 61.42 42863.05 47812.87 2014-12-19 20:09:24.000 353 21185.31 61.46 42863.06 47812.84 2014-12-19 20:09:25.000 353 21185.28 61.48 42863.08 47812.87 2014-12-19 20:09:26.000 353 21185.27 61.51 42863.04 47812.86 2014-12-19 20:09:27.000 353 21185.29 61.52 42863.06 47812.84 2014-12-19 20:09:28.000 353 21185.24 61.54 42863.03 47812.81 2014-12-19 20:09:29.000 353 21185.21 61.57 42863.00 47812.80 2014-12-19 20:09:30.000 353 21185.21 61.56 42862.99 47812.77 2014-12-19 20:09:31.000 353 21185.24 61.53 42862.99 47812.76 2014-12-19 20:09:32.000 353 21185.20 61.55 42863.00 47812.77 2014-12-19 20:09:33.000 353 21185.22 61.55 42863.00 47812.78 2014-12-19 20:09:34.000 353 21185.27 61.54 42862.99 47812.80 2014-12-19 20:09:35.000 353 21185.30 61.53 42863.04 47812.82 2014-12-19 20:09:36.000 353 21185.33 61.50 42863.10 47812.85 2014-12-19 20:09:37.000 353 21185.33 61.53 42863.13 47812.92 2014-12-19 20:09:38.000 353 21185.36 61.55 42863.14 47812.91 2014-12-19 20:09:39.000 353 21185.40 61.58 42863.12 47812.95 2014-12-19 20:09:40.000 353 21185.48 61.58 42863.12 47812.97 2014-12-19 20:09:41.000 353 21185.51 61.61 42863.09 47812.99 2014-12-19 20:09:42.000 353 21185.57 61.61 42863.09 47813.03 2014-12-19 20:09:43.000 353 21185.64 61.60 42863.08 47813.05 2014-12-19 20:09:44.000 353 21185.64 61.62 42863.08 47813.06 2014-12-19 20:09:45.000 353 21185.65 61.64 42863.12 47813.05 2014-12-19 20:09:46.000 353 21185.65 61.66 42863.13 47813.06 2014-12-19 20:09:47.000 353 21185.70 61.67 42863.10 47813.07 2014-12-19 20:09:48.000 353 21185.73 61.69 42863.13 47813.10 2014-12-19 20:09:49.000 353 21185.73 61.69 42863.14 47813.09 2014-12-19 20:09:50.000 353 21185.75 61.73 42863.15 47813.11 2014-12-19 20:09:51.000 353 21185.78 61.77 42863.10 47813.14 2014-12-19 20:09:52.000 353 21185.78 61.79 42863.12 47813.12 2014-12-19 20:09:53.000 353 21185.81 61.83 42863.11 47813.13 2014-12-19 20:09:54.000 353 21185.85 61.83 42863.10 47813.11 2014-12-19 20:09:55.000 353 21185.90 61.81 42863.08 47813.14 2014-12-19 20:09:56.000 353 21185.94 61.83 42863.09 47813.14 2014-12-19 20:09:57.000 353 21185.95 61.84 42863.07 47813.16 2014-12-19 20:09:58.000 353 21185.93 61.86 42863.06 47813.15 2014-12-19 20:09:59.000 353 21185.90 61.89 42863.06 47813.16 2014-12-19 20:10:00.000 353 21185.88 61.93 42863.02 47813.13 2014-12-19 20:10:01.000 353 21185.85 61.96 42863.00 47813.08 2014-12-19 20:10:02.000 353 21185.83 61.97 42862.98 47813.03 2014-12-19 20:10:03.000 353 21185.82 62.01 42862.96 47813.05 2014-12-19 20:10:04.000 353 21185.80 62.05 42862.93 47813.01 2014-12-19 20:10:05.000 353 21185.76 62.10 42862.92 47812.97 2014-12-19 20:10:06.000 353 21185.74 62.12 42862.91 47812.96 2014-12-19 20:10:07.000 353 21185.75 62.11 42862.89 47812.93 2014-12-19 20:10:08.000 353 21185.75 62.11 42862.84 47812.90 2014-12-19 20:10:09.000 353 21185.73 62.12 42862.82 47812.87 2014-12-19 20:10:10.000 353 21185.65 62.13 42862.81 47812.86 2014-12-19 20:10:11.000 353 21185.60 62.19 42862.80 47812.80 2014-12-19 20:10:12.000 353 21185.53 62.26 42862.76 47812.74 2014-12-19 20:10:13.000 353 21185.51 62.31 42862.68 47812.67 2014-12-19 20:10:14.000 353 21185.51 62.33 42862.63 47812.61 2014-12-19 20:10:15.000 353 21185.45 62.36 42862.59 47812.56 2014-12-19 20:10:16.000 353 21185.44 62.38 42862.54 47812.53 2014-12-19 20:10:17.000 353 21185.42 62.39 42862.49 47812.48 2014-12-19 20:10:18.000 353 21185.44 62.40 42862.49 47812.47 2014-12-19 20:10:19.000 353 21185.49 62.40 42862.53 47812.44 2014-12-19 20:10:20.000 353 21185.54 62.34 42862.52 47812.47 2014-12-19 20:10:21.000 353 21185.58 62.31 42862.54 47812.51 2014-12-19 20:10:22.000 353 21185.57 62.30 42862.57 47812.56 2014-12-19 20:10:23.000 353 21185.61 62.30 42862.61 47812.56 2014-12-19 20:10:24.000 353 21185.62 62.30 42862.63 47812.63 2014-12-19 20:10:25.000 353 21185.61 62.30 42862.67 47812.65 2014-12-19 20:10:26.000 353 21185.60 62.31 42862.66 47812.67 2014-12-19 20:10:27.000 353 21185.56 62.30 42862.67 47812.69 2014-12-19 20:10:28.000 353 21185.53 62.35 42862.68 47812.67 2014-12-19 20:10:29.000 353 21185.56 62.37 42862.67 47812.66 2014-12-19 20:10:30.000 353 21185.50 62.44 42862.66 47812.65 2014-12-19 20:10:31.000 353 21185.48 62.50 42862.64 47812.64 2014-12-19 20:10:32.000 353 21185.50 62.53 42862.67 47812.61 2014-12-19 20:10:33.000 353 21185.47 62.55 42862.65 47812.60 2014-12-19 20:10:34.000 353 21185.48 62.53 42862.66 47812.59 2014-12-19 20:10:35.000 353 21185.47 62.52 42862.68 47812.57 2014-12-19 20:10:36.000 353 21185.45 62.54 42862.65 47812.59 2014-12-19 20:10:37.000 353 21185.43 62.56 42862.64 47812.58 2014-12-19 20:10:38.000 353 21185.43 62.55 42862.64 47812.56 2014-12-19 20:10:39.000 353 21185.43 62.55 42862.66 47812.55 2014-12-19 20:10:40.000 353 21185.39 62.54 42862.65 47812.54 2014-12-19 20:10:41.000 353 21185.41 62.55 42862.63 47812.56 2014-12-19 20:10:42.000 353 21185.39 62.56 42862.60 47812.56 2014-12-19 20:10:43.000 353 21185.38 62.56 42862.63 47812.53 2014-12-19 20:10:44.000 353 21185.38 62.56 42862.63 47812.53 2014-12-19 20:10:45.000 353 21185.37 62.56 42862.63 47812.52 2014-12-19 20:10:46.000 353 21185.39 62.55 42862.68 47812.52 2014-12-19 20:10:47.000 353 21185.37 62.58 42862.69 47812.54 2014-12-19 20:10:48.000 353 21185.37 62.61 42862.68 47812.54 2014-12-19 20:10:49.000 353 21185.34 62.63 42862.66 47812.54 2014-12-19 20:10:50.000 353 21185.32 62.64 42862.68 47812.53 2014-12-19 20:10:51.000 353 21185.33 62.68 42862.69 47812.50 2014-12-19 20:10:52.000 353 21185.32 62.67 42862.64 47812.50 2014-12-19 20:10:53.000 353 21185.33 62.65 42862.64 47812.49 2014-12-19 20:10:54.000 353 21185.35 62.60 42862.68 47812.48 2014-12-19 20:10:55.000 353 21185.37 62.58 42862.69 47812.51 2014-12-19 20:10:56.000 353 21185.34 62.60 42862.69 47812.50 2014-12-19 20:10:57.000 353 21185.29 62.66 42862.69 47812.55 2014-12-19 20:10:58.000 353 21185.28 62.66 42862.64 47812.51 2014-12-19 20:10:59.000 353 21185.27 62.68 42862.63 47812.45 2014-12-19 20:11:00.000 353 21185.29 62.69 42862.60 47812.47 2014-12-19 20:11:01.000 353 21185.26 62.65 42862.63 47812.43 2014-12-19 20:11:02.000 353 21185.29 62.60 42862.64 47812.46 2014-12-19 20:11:03.000 353 21185.33 62.57 42862.65 47812.49 2014-12-19 20:11:04.000 353 21185.34 62.57 42862.69 47812.51 2014-12-19 20:11:05.000 353 21185.32 62.56 42862.69 47812.52 2014-12-19 20:11:06.000 353 21185.37 62.59 42862.66 47812.54 2014-12-19 20:11:07.000 353 21185.40 62.58 42862.69 47812.54 2014-12-19 20:11:08.000 353 21185.40 62.51 42862.70 47812.53 2014-12-19 20:11:09.000 353 21185.47 62.42 42862.74 47812.58 2014-12-19 20:11:10.000 353 21185.49 62.36 42862.79 47812.62 2014-12-19 20:11:11.000 353 21185.52 62.36 42862.83 47812.69 2014-12-19 20:11:12.000 353 21185.57 62.37 42862.85 47812.74 2014-12-19 20:11:13.000 353 21185.56 62.36 42862.86 47812.79 2014-12-19 20:11:14.000 353 21185.58 62.38 42862.90 47812.81 2014-12-19 20:11:15.000 353 21185.57 62.40 42862.89 47812.83 2014-12-19 20:11:16.000 353 21185.56 62.41 42862.90 47812.81 2014-12-19 20:11:17.000 353 21185.55 62.42 42862.90 47812.82 2014-12-19 20:11:18.000 353 21185.60 62.41 42862.88 47812.83 2014-12-19 20:11:19.000 353 21185.62 62.43 42862.91 47812.85 2014-12-19 20:11:20.000 353 21185.67 62.40 42862.95 47812.87 2014-12-19 20:11:21.000 353 21185.70 62.35 42862.98 47812.91 2014-12-19 20:11:22.000 353 21185.73 62.35 42863.01 47812.94 2014-12-19 20:11:23.000 353 21185.76 62.39 42863.05 47813.01 2014-12-19 20:11:24.000 353 21185.79 62.43 42863.03 47813.04 2014-12-19 20:11:25.000 353 21185.79 62.45 42863.00 47813.01 2014-12-19 20:11:26.000 353 21185.82 62.46 42863.01 47813.03 2014-12-19 20:11:27.000 353 21185.81 62.51 42863.02 47813.04 2014-12-19 20:11:28.000 353 21185.83 62.58 42863.00 47813.02 2014-12-19 20:11:29.000 353 21185.82 62.62 42862.96 47813.02 2014-12-19 20:11:30.000 353 21185.79 62.63 42862.95 47812.99 2014-12-19 20:11:31.000 353 21185.75 62.62 42862.95 47812.97 2014-12-19 20:11:32.000 353 21185.74 62.63 42862.95 47812.93 2014-12-19 20:11:33.000 353 21185.78 62.64 42862.91 47812.94 2014-12-19 20:11:34.000 353 21185.80 62.63 42862.94 47812.94 2014-12-19 20:11:35.000 353 21185.84 62.63 42862.96 47812.95 2014-12-19 20:11:36.000 353 21185.86 62.65 42862.94 47812.97 2014-12-19 20:11:37.000 353 21185.88 62.69 42862.95 47812.96 2014-12-19 20:11:38.000 353 21185.89 62.69 42862.93 47812.98 2014-12-19 20:11:39.000 353 21185.89 62.68 42862.96 47812.95 2014-12-19 20:11:40.000 353 21185.91 62.67 42862.95 47812.95 2014-12-19 20:11:41.000 353 21185.95 62.65 42862.90 47812.95 2014-12-19 20:11:42.000 353 21185.97 62.68 42862.92 47812.97 2014-12-19 20:11:43.000 353 21185.95 62.68 42862.92 47812.96 2014-12-19 20:11:44.000 353 21185.93 62.70 42862.89 47812.94 2014-12-19 20:11:45.000 353 21185.93 62.70 42862.83 47812.94 2014-12-19 20:11:46.000 353 21185.91 62.73 42862.83 47812.91 2014-12-19 20:11:47.000 353 21185.91 62.72 42862.83 47812.91 2014-12-19 20:11:48.000 353 21185.92 62.70 42862.84 47812.91 2014-12-19 20:11:49.000 353 21185.88 62.72 42862.82 47812.88 2014-12-19 20:11:50.000 353 21185.81 62.74 42862.86 47812.88 2014-12-19 20:11:51.000 353 21185.80 62.75 42862.85 47812.89 2014-12-19 20:11:52.000 353 21185.80 62.74 42862.84 47812.88 2014-12-19 20:11:53.000 353 21185.79 62.75 42862.83 47812.86 2014-12-19 20:11:54.000 353 21185.80 62.76 42862.80 47812.87 2014-12-19 20:11:55.000 353 21185.79 62.74 42862.81 47812.84 2014-12-19 20:11:56.000 353 21185.79 62.69 42862.83 47812.85 2014-12-19 20:11:57.000 353 21185.82 62.61 42862.87 47812.86 2014-12-19 20:11:58.000 353 21185.88 62.50 42862.92 47812.93 2014-12-19 20:11:59.000 353 21185.91 62.47 42862.98 47812.99 2014-12-19 20:12:00.000 353 21185.90 62.46 42862.99 47813.06 2014-12-19 20:12:01.000 353 21185.88 62.45 42863.04 47813.08 2014-12-19 20:12:02.000 353 21185.87 62.47 42863.10 47813.12 2014-12-19 20:12:03.000 353 21185.89 62.49 42863.11 47813.13 2014-12-19 20:12:04.000 353 21185.88 62.54 42863.10 47813.14 2014-12-19 20:12:05.000 353 21185.92 62.62 42863.07 47813.15 2014-12-19 20:12:06.000 353 21185.90 62.68 42863.09 47813.10 2014-12-19 20:12:07.000 353 21185.93 62.74 42863.04 47813.10 2014-12-19 20:12:08.000 353 21185.89 62.83 42862.96 47813.05 2014-12-19 20:12:09.000 353 21185.88 62.89 42862.92 47813.00 2014-12-19 20:12:10.000 353 21185.89 62.94 42862.92 47812.97 2014-12-19 20:12:11.000 353 21185.85 62.95 42862.87 47812.90 2014-12-19 20:12:12.000 353 21185.85 62.97 42862.81 47812.88 2014-12-19 20:12:13.000 353 21185.84 62.98 42862.75 47812.83 2014-12-19 20:12:14.000 353 21185.81 62.96 42862.74 47812.81 2014-12-19 20:12:15.000 353 21185.79 62.96 42862.73 47812.82 2014-12-19 20:12:16.000 353 21185.77 62.96 42862.75 47812.78 2014-12-19 20:12:17.000 353 21185.79 62.96 42862.76 47812.77 2014-12-19 20:12:18.000 353 21185.79 62.96 42862.73 47812.79 2014-12-19 20:12:19.000 353 21185.77 62.96 42862.76 47812.78 2014-12-19 20:12:20.000 353 21185.79 62.96 42862.75 47812.77 2014-12-19 20:12:21.000 353 21185.80 62.96 42862.77 47812.81 2014-12-19 20:12:22.000 353 21185.81 62.96 42862.78 47812.81 2014-12-19 20:12:23.000 353 21185.83 62.94 42862.78 47812.83 2014-12-19 20:12:24.000 353 21185.85 62.92 42862.81 47812.83 2014-12-19 20:12:25.000 353 21185.85 62.93 42862.81 47812.88 2014-12-19 20:12:26.000 353 21185.84 62.94 42862.83 47812.86 2014-12-19 20:12:27.000 353 21185.84 62.96 42862.85 47812.91 2014-12-19 20:12:28.000 353 21185.86 62.99 42862.84 47812.91 2014-12-19 20:12:29.000 353 21185.93 63.01 42862.82 47812.91 2014-12-19 20:12:30.000 353 21185.91 63.05 42862.83 47812.88 2014-12-19 20:12:31.000 353 21185.88 63.05 42862.80 47812.90 2014-12-19 20:12:32.000 353 21185.90 63.06 42862.78 47812.88 2014-12-19 20:12:33.000 353 21185.90 63.11 42862.74 47812.90 2014-12-19 20:12:34.000 353 21185.92 63.14 42862.75 47812.86 2014-12-19 20:12:35.000 353 21185.94 63.14 42862.75 47812.85 2014-12-19 20:12:36.000 353 21185.95 63.15 42862.75 47812.88 2014-12-19 20:12:37.000 353 21185.96 63.18 42862.75 47812.85 2014-12-19 20:12:38.000 353 21185.99 63.20 42862.74 47812.88 2014-12-19 20:12:39.000 353 21185.99 63.24 42862.74 47812.89 2014-12-19 20:12:40.000 353 21186.01 63.26 42862.73 47812.90 2014-12-19 20:12:41.000 353 21186.04 63.27 42862.72 47812.89 2014-12-19 20:12:42.000 353 21186.09 63.29 42862.71 47812.90 2014-12-19 20:12:43.000 353 21186.08 63.27 42862.70 47812.91 2014-12-19 20:12:44.000 353 21186.09 63.25 42862.73 47812.93 2014-12-19 20:12:45.000 353 21186.07 63.26 42862.74 47812.92 2014-12-19 20:12:46.000 353 21186.07 63.24 42862.76 47812.95 2014-12-19 20:12:47.000 353 21186.06 63.24 42862.75 47812.95 2014-12-19 20:12:48.000 353 21186.03 63.26 42862.78 47812.96 2014-12-19 20:12:49.000 353 21186.04 63.25 42862.80 47812.97 2014-12-19 20:12:50.000 353 21186.05 63.27 42862.84 47812.98 2014-12-19 20:12:51.000 353 21186.03 63.27 42862.83 47812.97 2014-12-19 20:12:52.000 353 21186.04 63.29 42862.81 47812.99 2014-12-19 20:12:53.000 353 21186.01 63.32 42862.80 47812.98 2014-12-19 20:12:54.000 353 21185.97 63.33 42862.79 47812.95 2014-12-19 20:12:55.000 353 21185.97 63.34 42862.82 47812.95 2014-12-19 20:12:56.000 353 21185.96 63.36 42862.79 47812.93 2014-12-19 20:12:57.000 353 21185.93 63.39 42862.76 47812.92 2014-12-19 20:12:58.000 353 21185.92 63.42 42862.76 47812.90 2014-12-19 20:12:59.000 353 21185.93 63.42 42862.77 47812.90 2014-12-19 20:13:00.000 353 21185.93 63.45 42862.78 47812.89 2014-12-19 20:13:01.000 353 21185.93 63.46 42862.78 47812.90 2014-12-19 20:13:02.000 353 21185.93 63.46 42862.80 47812.90 2014-12-19 20:13:03.000 353 21185.95 63.45 42862.77 47812.89 2014-12-19 20:13:04.000 353 21185.99 63.43 42862.80 47812.92 2014-12-19 20:13:05.000 353 21186.04 63.42 42862.84 47812.94 2014-12-19 20:13:06.000 353 21186.04 63.41 42862.85 47812.96 2014-12-19 20:13:07.000 353 21186.02 63.41 42862.84 47813.00 2014-12-19 20:13:08.000 353 21185.97 63.40 42862.85 47812.97 2014-12-19 20:13:09.000 353 21185.97 63.40 42862.83 47812.98 2014-12-19 20:13:10.000 353 21186.02 63.37 42862.84 47813.01 2014-12-19 20:13:11.000 353 21186.03 63.33 42862.89 47813.00 2014-12-19 20:13:12.000 353 21186.00 63.33 42862.89 47813.04 2014-12-19 20:13:13.000 353 21186.03 63.29 42862.89 47813.04 2014-12-19 20:13:14.000 353 21186.04 63.26 42862.91 47813.07 2014-12-19 20:13:15.000 353 21186.04 63.26 42862.93 47813.09 2014-12-19 20:13:16.000 353 21186.05 63.25 42862.96 47813.11 2014-12-19 20:13:17.000 353 21186.06 63.26 42862.96 47813.13 2014-12-19 20:13:18.000 353 21186.06 63.25 42862.99 47813.13 2014-12-19 20:13:19.000 353 21186.01 63.25 42862.99 47813.13 2014-12-19 20:13:20.000 353 21185.97 63.26 42862.97 47813.13 2014-12-19 20:13:21.000 353 21185.96 63.28 42862.94 47813.09 2014-12-19 20:13:22.000 353 21185.93 63.28 42862.95 47813.07 2014-12-19 20:13:23.000 353 21185.90 63.28 42862.94 47813.01 2014-12-19 20:13:24.000 353 21185.89 63.29 42862.91 47813.01 2014-12-19 20:13:25.000 353 21185.85 63.31 42862.93 47812.97 2014-12-19 20:13:26.000 353 21185.82 63.31 42862.91 47812.94 2014-12-19 20:13:27.000 353 21185.79 63.33 42862.86 47812.93 2014-12-19 20:13:28.000 353 21185.80 63.35 42862.86 47812.94 2014-12-19 20:13:29.000 353 21185.82 63.36 42862.82 47812.91 2014-12-19 20:13:30.000 353 21185.87 63.35 42862.82 47812.89 2014-12-19 20:13:31.000 353 21185.84 63.29 42862.82 47812.89 2014-12-19 20:13:32.000 353 21185.82 63.24 42862.82 47812.89 2014-12-19 20:13:33.000 353 21185.84 63.23 42862.86 47812.90 2014-12-19 20:13:34.000 353 21185.86 63.21 42862.86 47812.96 2014-12-19 20:13:35.000 353 21185.88 63.19 42862.87 47812.94 2014-12-19 20:13:36.000 353 21185.86 63.17 42862.92 47812.98 2014-12-19 20:13:37.000 353 21185.90 63.16 42862.91 47813.03 2014-12-19 20:13:38.000 353 21185.91 63.18 42862.91 47813.01 2014-12-19 20:13:39.000 353 21185.91 63.20 42862.92 47813.04 2014-12-19 20:13:40.000 353 21185.94 63.22 42862.96 47813.04 2014-12-19 20:13:41.000 353 21185.97 63.24 42862.93 47813.02 2014-12-19 20:13:42.000 353 21185.97 63.27 42862.91 47813.04 2014-12-19 20:13:43.000 353 21186.01 63.29 42862.91 47813.05 2014-12-19 20:13:44.000 353 21186.04 63.35 42862.91 47813.05 2014-12-19 20:13:45.000 353 21186.04 63.37 42862.91 47813.04 2014-12-19 20:13:46.000 353 21186.10 63.34 42862.88 47813.03 2014-12-19 20:13:47.000 353 21186.10 63.32 42862.85 47813.04 2014-12-19 20:13:48.000 353 21186.13 63.35 42862.88 47813.03 2014-12-19 20:13:49.000 353 21186.16 63.37 42862.86 47813.05 2014-12-19 20:13:50.000 353 21186.16 63.38 42862.84 47813.03 2014-12-19 20:13:51.000 353 21186.15 63.38 42862.80 47813.03 2014-12-19 20:13:52.000 353 21186.17 63.39 42862.79 47813.00 2014-12-19 20:13:53.000 353 21186.15 63.41 42862.77 47813.00 2014-12-19 20:13:54.000 353 21186.15 63.41 42862.75 47812.97 2014-12-19 20:13:55.000 353 21186.17 63.43 42862.69 47812.96 2014-12-19 20:13:56.000 353 21186.19 63.45 42862.64 47812.94 2014-12-19 20:13:57.000 353 21186.19 63.48 42862.64 47812.93 2014-12-19 20:13:58.000 353 21186.19 63.49 42862.63 47812.89 2014-12-19 20:13:59.000 353 21186.20 63.51 42862.64 47812.88 2014-12-19 20:14:00.000 353 21186.18 63.52 42862.62 47812.86 2014-12-19 20:14:01.000 353 21186.18 63.52 42862.60 47812.83 2014-12-19 20:14:02.000 353 21186.16 63.52 42862.59 47812.81 2014-12-19 20:14:03.000 353 21186.15 63.53 42862.59 47812.80 2014-12-19 20:14:04.000 353 21186.14 63.53 42862.57 47812.78 2014-12-19 20:14:05.000 353 21186.13 63.56 42862.54 47812.78 2014-12-19 20:14:06.000 353 21186.11 63.54 42862.54 47812.75 2014-12-19 20:14:07.000 353 21186.09 63.50 42862.54 47812.75 2014-12-19 20:14:08.000 353 21186.12 63.48 42862.50 47812.73 2014-12-19 20:14:09.000 353 21186.13 63.49 42862.56 47812.76 2014-12-19 20:14:10.000 353 21186.13 63.50 42862.57 47812.75 2014-12-19 20:14:11.000 353 21186.15 63.48 42862.55 47812.76 2014-12-19 20:14:12.000 353 21186.17 63.45 42862.55 47812.79 2014-12-19 20:14:13.000 353 21186.17 63.44 42862.56 47812.76 2014-12-19 20:14:14.000 353 21186.19 63.43 42862.54 47812.80 2014-12-19 20:14:15.000 353 21186.21 63.44 42862.57 47812.80 2014-12-19 20:14:16.000 353 21186.21 63.40 42862.57 47812.81 2014-12-19 20:14:17.000 353 21186.23 63.36 42862.61 47812.82 2014-12-19 20:14:18.000 353 21186.21 63.36 42862.65 47812.85 2014-12-19 20:14:19.000 353 21186.21 63.31 42862.63 47812.85 2014-12-19 20:14:20.000 353 21186.23 63.33 42862.68 47812.89 2014-12-19 20:14:21.000 353 21186.22 63.33 42862.70 47812.91 2014-12-19 20:14:22.000 353 21186.24 63.34 42862.69 47812.90 2014-12-19 20:14:23.000 353 21186.25 63.38 42862.70 47812.94 2014-12-19 20:14:24.000 353 21186.27 63.36 42862.72 47812.94 2014-12-19 20:14:25.000 353 21186.26 63.38 42862.71 47812.96 2014-12-19 20:14:26.000 353 21186.25 63.38 42862.75 47812.96 2014-12-19 20:14:27.000 353 21186.25 63.40 42862.74 47812.96 2014-12-19 20:14:28.000 353 21186.25 63.42 42862.77 47813.00 2014-12-19 20:14:29.000 353 21186.26 63.43 42862.78 47813.00 2014-12-19 20:14:30.000 353 21186.24 63.45 42862.76 47813.01 2014-12-19 20:14:31.000 353 21186.22 63.47 42862.75 47812.99 2014-12-19 20:14:32.000 353 21186.22 63.50 42862.75 47812.99 2014-12-19 20:14:33.000 353 21186.21 63.52 42862.76 47812.98 2014-12-19 20:14:34.000 353 21186.25 63.52 42862.77 47813.00 2014-12-19 20:14:35.000 353 21186.23 63.52 42862.78 47812.99 2014-12-19 20:14:36.000 353 21186.24 63.50 42862.79 47813.03 2014-12-19 20:14:37.000 353 21186.27 63.52 42862.81 47813.04 2014-12-19 20:14:38.000 353 21186.26 63.54 42862.83 47813.05 2014-12-19 20:14:39.000 353 21186.23 63.55 42862.85 47813.04 2014-12-19 20:14:40.000 353 21186.23 63.57 42862.84 47813.04 2014-12-19 20:14:41.000 353 21186.19 63.57 42862.82 47813.03 2014-12-19 20:14:42.000 353 21186.21 63.57 42862.82 47813.05 2014-12-19 20:14:43.000 353 21186.21 63.57 42862.83 47813.06 2014-12-19 20:14:44.000 353 21186.24 63.57 42862.87 47813.07 2014-12-19 20:14:45.000 353 21186.26 63.60 42862.87 47813.07 2014-12-19 20:14:46.000 353 21186.25 63.60 42862.86 47813.10 2014-12-19 20:14:47.000 353 21186.27 63.59 42862.87 47813.09 2014-12-19 20:14:48.000 353 21186.25 63.61 42862.87 47813.09 2014-12-19 20:14:49.000 353 21186.27 63.64 42862.86 47813.11 2014-12-19 20:14:50.000 353 21186.28 63.65 42862.85 47813.09 2014-12-19 20:14:51.000 353 21186.29 63.67 42862.84 47813.10 2014-12-19 20:14:52.000 353 21186.28 63.70 42862.83 47813.09 2014-12-19 20:14:53.000 353 21186.29 63.70 42862.81 47813.06 2014-12-19 20:14:54.000 353 21186.27 63.69 42862.81 47813.07 2014-12-19 20:14:55.000 353 21186.26 63.71 42862.80 47813.06 2014-12-19 20:14:56.000 353 21186.26 63.74 42862.80 47813.04 2014-12-19 20:14:57.000 353 21186.25 63.76 42862.78 47813.03 2014-12-19 20:14:58.000 353 21186.25 63.77 42862.76 47813.02 2014-12-19 20:14:59.000 353 21186.22 63.80 42862.76 47813.00 2014-12-19 20:15:00.000 353 21186.22 63.81 42862.71 47812.97 2014-12-19 20:15:01.000 353 21186.20 63.81 42862.72 47812.99 2014-12-19 20:15:02.000 353 21186.20 63.82 42862.70 47812.96 2014-12-19 20:15:03.000 353 21186.22 63.83 42862.69 47812.98 2014-12-19 20:15:04.000 353 21186.25 63.82 42862.71 47812.93 2014-12-19 20:15:05.000 353 21186.28 63.83 42862.70 47812.98 2014-12-19 20:15:06.000 353 21186.31 63.81 42862.70 47812.97 2014-12-19 20:15:07.000 353 21186.31 63.80 42862.71 47812.99 2014-12-19 20:15:08.000 353 21186.33 63.80 42862.72 47812.98 2014-12-19 20:15:09.000 353 21186.36 63.81 42862.73 47812.99 2014-12-19 20:15:10.000 353 21186.37 63.83 42862.69 47813.02 2014-12-19 20:15:11.000 353 21186.37 63.83 42862.73 47813.05 2014-12-19 20:15:12.000 353 21186.36 63.85 42862.74 47813.00 2014-12-19 20:15:13.000 353 21186.37 63.86 42862.71 47813.04 2014-12-19 20:15:14.000 353 21186.40 63.87 42862.73 47813.05 2014-12-19 20:15:15.000 353 21186.41 63.89 42862.76 47813.02 2014-12-19 20:15:16.000 353 21186.41 63.90 42862.77 47813.02 2014-12-19 20:15:17.000 353 21186.37 63.91 42862.76 47813.01 2014-12-19 20:15:18.000 353 21186.40 63.87 42862.74 47813.04 2014-12-19 20:15:19.000 353 21186.42 63.84 42862.80 47813.06 2014-12-19 20:15:20.000 353 21186.47 63.83 42862.82 47813.08 2014-12-19 20:15:21.000 353 21186.48 63.83 42862.86 47813.13 2014-12-19 20:15:22.000 353 21186.50 63.87 42862.87 47813.13 2014-12-19 20:15:23.000 353 21186.51 63.95 42862.89 47813.21 2014-12-19 20:15:24.000 353 21186.55 64.02 42862.89 47813.20 2014-12-19 20:15:25.000 353 21186.55 64.08 42862.89 47813.22 2014-12-19 20:15:26.000 353 21186.54 64.13 42862.87 47813.21 2014-12-19 20:15:27.000 353 21186.52 64.15 42862.88 47813.23 2014-12-19 20:15:28.000 353 21186.55 64.14 42862.90 47813.26 2014-12-19 20:15:29.000 353 21186.55 64.17 42862.92 47813.25 2014-12-19 20:15:30.000 353 21186.57 64.17 42862.94 47813.26 2014-12-19 20:15:31.000 353 21186.58 64.19 42862.97 47813.29 2014-12-19 20:15:32.000 353 21186.63 64.21 42862.94 47813.28 2014-12-19 20:15:33.000 353 21186.66 64.20 42862.91 47813.31 2014-12-19 20:15:34.000 353 21186.66 64.20 42862.92 47813.30 2014-12-19 20:15:35.000 353 21186.67 64.17 42862.90 47813.30 2014-12-19 20:15:36.000 353 21186.67 64.16 42862.90 47813.33 2014-12-19 20:15:37.000 353 21186.64 64.19 42862.92 47813.30 2014-12-19 20:15:38.000 353 21186.59 64.22 42862.89 47813.30 2014-12-19 20:15:39.000 353 21186.58 64.24 42862.92 47813.29 2014-12-19 20:15:40.000 353 21186.58 64.27 42862.95 47813.31 2014-12-19 20:15:41.000 353 21186.58 64.29 42862.93 47813.30 2014-12-19 20:15:42.000 353 21186.59 64.29 42862.93 47813.32 2014-12-19 20:15:43.000 353 21186.60 64.34 42862.94 47813.30 2014-12-19 20:15:44.000 353 21186.57 64.39 42862.95 47813.34 2014-12-19 20:15:45.000 353 21186.58 64.43 42862.95 47813.31 2014-12-19 20:15:46.000 353 21186.56 64.44 42862.92 47813.31 2014-12-19 20:15:47.000 353 21186.54 64.43 42862.93 47813.29 2014-12-19 20:15:48.000 353 21186.56 64.44 42862.93 47813.32 2014-12-19 20:15:49.000 353 21186.57 64.46 42862.94 47813.31 2014-12-19 20:15:50.000 353 21186.55 64.45 42862.96 47813.32 2014-12-19 20:15:51.000 353 21186.54 64.44 42862.99 47813.33 2014-12-19 20:15:52.000 353 21186.54 64.48 42863.02 47813.34 2014-12-19 20:15:53.000 353 21186.54 64.50 42863.00 47813.33 2014-12-19 20:15:54.000 353 21186.52 64.49 42863.00 47813.34 2014-12-19 20:15:55.000 353 21186.50 64.50 42862.97 47813.36 2014-12-19 20:15:56.000 353 21186.52 64.52 42862.98 47813.34 2014-12-19 20:15:57.000 353 21186.51 64.52 42862.99 47813.34 2014-12-19 20:15:58.000 353 21186.49 64.53 42862.98 47813.32 2014-12-19 20:15:59.000 353 21186.48 64.50 42862.98 47813.33 2014-12-19 20:16:00.000 353 21186.47 64.48 42862.99 47813.31 2014-12-19 20:16:01.000 353 21186.47 64.45 42863.00 47813.32 2014-12-19 20:16:02.000 353 21186.49 64.43 42863.00 47813.34 2014-12-19 20:16:03.000 353 21186.48 64.40 42863.00 47813.32 2014-12-19 20:16:04.000 353 21186.46 64.38 42863.05 47813.38 2014-12-19 20:16:05.000 353 21186.46 64.35 42863.09 47813.38 2014-12-19 20:16:06.000 353 21186.47 64.33 42863.09 47813.38 2014-12-19 20:16:07.000 353 21186.49 64.30 42863.06 47813.38 2014-12-19 20:16:08.000 353 21186.46 64.26 42863.06 47813.39 2014-12-19 20:16:09.000 353 21186.43 64.24 42863.06 47813.39 2014-12-19 20:16:10.000 353 21186.45 64.25 42863.06 47813.39 2014-12-19 20:16:11.000 353 21186.42 64.28 42863.07 47813.37 2014-12-19 20:16:12.000 353 21186.40 64.23 42863.06 47813.35 2014-12-19 20:16:13.000 353 21186.36 64.20 42863.06 47813.33 2014-12-19 20:16:14.000 353 21186.35 64.20 42863.01 47813.32 2014-12-19 20:16:15.000 353 21186.34 64.17 42863.03 47813.29 2014-12-19 20:16:16.000 353 21186.37 64.13 42862.99 47813.26 2014-12-19 20:16:17.000 353 21186.36 64.10 42863.00 47813.28 2014-12-19 20:16:18.000 353 21186.39 64.10 42862.99 47813.28 2014-12-19 20:16:19.000 353 21186.37 64.08 42862.99 47813.26 2014-12-19 20:16:20.000 353 21186.36 64.04 42862.98 47813.27 2014-12-19 20:16:21.000 353 21186.34 64.03 42862.99 47813.27 2014-12-19 20:16:22.000 353 21186.34 64.02 42863.01 47813.24 2014-12-19 20:16:23.000 353 21186.34 64.02 42863.03 47813.28 2014-12-19 20:16:24.000 353 21186.33 64.03 42863.02 47813.29 2014-12-19 20:16:25.000 353 21186.35 64.03 42862.99 47813.29 2014-12-19 20:16:26.000 353 21186.37 64.03 42862.99 47813.26 2014-12-19 20:16:27.000 353 21186.38 64.03 42863.03 47813.29 2014-12-19 20:16:28.000 353 21186.41 64.04 42863.03 47813.29 2014-12-19 20:16:29.000 353 21186.43 64.07 42863.03 47813.32 2014-12-19 20:16:30.000 353 21186.44 64.06 42863.03 47813.31 2014-12-19 20:16:31.000 353 21186.49 64.09 42863.01 47813.31 2014-12-19 20:16:32.000 353 21186.51 64.11 42863.06 47813.36 2014-12-19 20:16:33.000 353 21186.54 64.12 42863.05 47813.35 2014-12-19 20:16:34.000 353 21186.58 64.14 42863.09 47813.36 2014-12-19 20:16:35.000 353 21186.62 64.15 42863.07 47813.41 2014-12-19 20:16:36.000 353 21186.61 64.16 42863.09 47813.43 2014-12-19 20:16:37.000 353 21186.61 64.22 42863.09 47813.41 2014-12-19 20:16:38.000 353 21186.58 64.30 42863.06 47813.41 2014-12-19 20:16:39.000 353 21186.55 64.35 42863.02 47813.37 2014-12-19 20:16:40.000 353 21186.56 64.37 42862.99 47813.37 2014-12-19 20:16:41.000 353 21186.55 64.40 42862.96 47813.34 2014-12-19 20:16:42.000 353 21186.55 64.42 42862.96 47813.33 2014-12-19 20:16:43.000 353 21186.56 64.45 42862.95 47813.33 2014-12-19 20:16:44.000 353 21186.57 64.48 42862.93 47813.31 2014-12-19 20:16:45.000 353 21186.59 64.52 42862.92 47813.31 2014-12-19 20:16:46.000 353 21186.60 64.53 42862.90 47813.31 2014-12-19 20:16:47.000 353 21186.63 64.56 42862.92 47813.33 2014-12-19 20:16:48.000 353 21186.65 64.56 42862.91 47813.30 2014-12-19 20:16:49.000 353 21186.65 64.54 42862.91 47813.34 2014-12-19 20:16:50.000 353 21186.65 64.57 42862.91 47813.31 2014-12-19 20:16:51.000 353 21186.65 64.60 42862.90 47813.33 2014-12-19 20:16:52.000 353 21186.64 64.61 42862.90 47813.34 2014-12-19 20:16:53.000 353 21186.67 64.64 42862.92 47813.34 2014-12-19 20:16:54.000 353 21186.70 64.66 42862.91 47813.34 2014-12-19 20:16:55.000 353 21186.71 64.71 42862.95 47813.37 2014-12-19 20:16:56.000 353 21186.71 64.74 42862.94 47813.39 2014-12-19 20:16:57.000 353 21186.68 64.76 42862.90 47813.33 2014-12-19 20:16:58.000 353 21186.66 64.77 42862.90 47813.32 2014-12-19 20:16:59.000 353 21186.63 64.80 42862.89 47813.31 2014-12-19 20:17:00.000 353 21186.60 64.80 42862.84 47813.26 2014-12-19 20:17:01.000 353 21186.59 64.80 42862.79 47813.24 2014-12-19 20:17:02.000 353 21186.58 64.77 42862.78 47813.23 2014-12-19 20:17:03.000 353 21186.60 64.76 42862.80 47813.21 2014-12-19 20:17:04.000 353 21186.62 64.74 42862.79 47813.22 2014-12-19 20:17:05.000 353 21186.59 64.69 42862.84 47813.25 2014-12-19 20:17:06.000 353 21186.55 64.70 42862.86 47813.24 2014-12-19 20:17:07.000 353 21186.51 64.68 42862.86 47813.24 2014-12-19 20:17:08.000 353 21186.48 64.70 42862.86 47813.23 2014-12-19 20:17:09.000 353 21186.48 64.73 42862.86 47813.20 2014-12-19 20:17:10.000 353 21186.46 64.71 42862.83 47813.16 2014-12-19 20:17:11.000 353 21186.42 64.71 42862.80 47813.14 2014-12-19 20:17:12.000 353 21186.38 64.71 42862.79 47813.12 2014-12-19 20:17:13.000 353 21186.33 64.69 42862.75 47813.08 2014-12-19 20:17:14.000 353 21186.33 64.67 42862.74 47813.07 2014-12-19 20:17:15.000 353 21186.30 64.66 42862.78 47813.05 2014-12-19 20:17:16.000 353 21186.25 64.66 42862.77 47813.05 2014-12-19 20:17:17.000 353 21186.22 64.66 42862.73 47813.00 2014-12-19 20:17:18.000 353 21186.19 64.67 42862.71 47812.97 2014-12-19 20:17:19.000 353 21186.14 64.63 42862.69 47812.95 2014-12-19 20:17:20.000 353 21186.17 64.62 42862.70 47812.91 2014-12-19 20:17:21.000 353 21186.15 64.63 42862.70 47812.90 2014-12-19 20:17:22.000 353 21186.12 64.62 42862.70 47812.89 2014-12-19 20:17:23.000 353 21186.07 64.64 42862.69 47812.86 2014-12-19 20:17:24.000 353 21186.05 64.62 42862.70 47812.86 2014-12-19 20:17:25.000 353 21186.05 64.62 42862.69 47812.85 2014-12-19 20:17:26.000 353 21186.05 64.59 42862.67 47812.82 2014-12-19 20:17:27.000 353 21186.09 64.53 42862.68 47812.85 2014-12-19 20:17:28.000 353 21186.11 64.49 42862.70 47812.86 2014-12-19 20:17:29.000 353 21186.12 64.44 42862.73 47812.91 2014-12-19 20:17:30.000 353 21186.14 64.45 42862.73 47812.92 2014-12-19 20:17:31.000 353 21186.12 64.44 42862.76 47812.94 2014-12-19 20:17:32.000 353 21186.13 64.41 42862.77 47812.97 2014-12-19 20:17:33.000 353 21186.14 64.38 42862.75 47812.98 2014-12-19 20:17:34.000 353 21186.12 64.38 42862.77 47812.97 2014-12-19 20:17:35.000 353 21186.11 64.36 42862.79 47812.96 2014-12-19 20:17:36.000 353 21186.06 64.37 42862.79 47812.96 2014-12-19 20:17:37.000 353 21186.04 64.41 42862.81 47812.96 2014-12-19 20:17:38.000 353 21186.04 64.40 42862.77 47812.95 2014-12-19 20:17:39.000 353 21186.02 64.39 42862.77 47812.92 2014-12-19 20:17:40.000 353 21186.02 64.37 42862.76 47812.89 2014-12-19 20:17:41.000 353 21185.99 64.37 42862.74 47812.90 2014-12-19 20:17:42.000 353 21186.01 64.36 42862.72 47812.89 2014-12-19 20:17:43.000 353 21186.00 64.35 42862.73 47812.88 2014-12-19 20:17:44.000 353 21185.99 64.34 42862.75 47812.86 2014-12-19 20:17:45.000 353 21185.97 64.30 42862.78 47812.86 2014-12-19 20:17:46.000 353 21185.97 64.29 42862.76 47812.85 2014-12-19 20:17:47.000 353 21185.98 64.32 42862.80 47812.86 2014-12-19 20:17:48.000 353 21185.97 64.36 42862.80 47812.86 2014-12-19 20:17:49.000 353 21185.99 64.30 42862.79 47812.91 2014-12-19 20:17:50.000 353 21186.04 64.31 42862.79 47812.90 2014-12-19 20:17:51.000 353 21186.07 64.31 42862.80 47812.92 2014-12-19 20:17:52.000 353 21186.12 64.34 42862.80 47812.91 2014-12-19 20:17:53.000 353 21186.15 64.35 42862.77 47812.94 2014-12-19 20:17:54.000 353 21186.17 64.34 42862.79 47812.94 2014-12-19 20:17:55.000 353 21186.18 64.29 42862.83 47812.96 2014-12-19 20:17:56.000 353 21186.22 64.26 42862.86 47813.00 2014-12-19 20:17:57.000 353 21186.27 64.24 42862.85 47813.07 2014-12-19 20:17:58.000 353 21186.28 64.23 42862.86 47813.08 2014-12-19 20:17:59.000 353 21186.31 64.23 42862.93 47813.12 2014-12-19 20:18:00.000 353 21186.34 64.25 42862.92 47813.17 2014-12-19 20:18:01.000 353 21186.33 64.28 42862.92 47813.19 2014-12-19 20:18:02.000 353 21186.33 64.29 42862.93 47813.19 2014-12-19 20:18:03.000 353 21186.34 64.29 42862.98 47813.21 2014-12-19 20:18:04.000 353 21186.35 64.32 42862.98 47813.22 2014-12-19 20:18:05.000 353 21186.37 64.35 42862.98 47813.24 2014-12-19 20:18:06.000 353 21186.36 64.35 42863.00 47813.25 2014-12-19 20:18:07.000 353 21186.39 64.38 42862.99 47813.26 2014-12-19 20:18:08.000 353 21186.41 64.38 42862.99 47813.26 2014-12-19 20:18:09.000 353 21186.43 64.36 42863.00 47813.28 2014-12-19 20:18:10.000 353 21186.44 64.39 42862.99 47813.30 2014-12-19 20:18:11.000 353 21186.45 64.41 42862.99 47813.31 2014-12-19 20:18:12.000 353 21186.42 64.44 42862.99 47813.31 2014-12-19 20:18:13.000 353 21186.43 64.46 42862.96 47813.27 2014-12-19 20:18:14.000 353 21186.47 64.48 42862.98 47813.30 2014-12-19 20:18:15.000 353 21186.47 64.51 42862.98 47813.29 2014-12-19 20:18:16.000 353 21186.44 64.52 42862.93 47813.25 2014-12-19 20:18:17.000 353 21186.48 64.55 42862.94 47813.26 2014-12-19 20:18:18.000 353 21186.50 64.58 42862.92 47813.25 2014-12-19 20:18:19.000 353 21186.53 64.59 42862.90 47813.26 2014-12-19 20:18:20.000 353 21186.54 64.61 42862.91 47813.26 2014-12-19 20:18:21.000 353 21186.58 64.64 42862.91 47813.27 2014-12-19 20:18:22.000 353 21186.60 64.67 42862.91 47813.28 2014-12-19 20:18:23.000 353 21186.60 64.72 42862.92 47813.28 2014-12-19 20:18:24.000 353 21186.61 64.77 42862.87 47813.28 2014-12-19 20:18:25.000 353 21186.57 64.82 42862.87 47813.28 2014-12-19 20:18:26.000 353 21186.56 64.87 42862.86 47813.25 2014-12-19 20:18:27.000 353 21186.58 64.91 42862.86 47813.24 2014-12-19 20:18:28.000 353 21186.57 64.96 42862.86 47813.21 2014-12-19 20:18:29.000 353 21186.55 64.97 42862.82 47813.20 2014-12-19 20:18:30.000 353 21186.51 64.98 42862.81 47813.20 2014-12-19 20:18:31.000 353 21186.53 64.96 42862.80 47813.18 2014-12-19 20:18:32.000 353 21186.51 64.93 42862.80 47813.17 2014-12-19 20:18:33.000 353 21186.49 64.91 42862.81 47813.17 2014-12-19 20:18:34.000 353 21186.49 64.87 42862.80 47813.17 2014-12-19 20:18:35.000 353 21186.44 64.87 42862.81 47813.16 2014-12-19 20:18:36.000 353 21186.41 64.81 42862.82 47813.13 2014-12-19 20:18:37.000 353 21186.39 64.82 42862.82 47813.13 2014-12-19 20:18:38.000 353 21186.41 64.84 42862.77 47813.13 2014-12-19 20:18:39.000 353 21186.41 64.90 42862.77 47813.11 2014-12-19 20:18:40.000 353 21186.38 64.91 42862.79 47813.09 2014-12-19 20:18:41.000 353 21186.36 64.94 42862.78 47813.10 2014-12-19 20:18:42.000 353 21186.31 64.97 42862.79 47813.09 2014-12-19 20:18:43.000 353 21186.29 65.00 42862.80 47813.06 2014-12-19 20:18:44.000 353 21186.30 65.04 42862.77 47813.04 2014-12-19 20:18:45.000 353 21186.31 65.04 42862.76 47813.03 2014-12-19 20:18:46.000 353 21186.32 65.01 42862.77 47813.07 2014-12-19 20:18:47.000 353 21186.34 64.99 42862.75 47813.04 2014-12-19 20:18:48.000 353 21186.35 64.96 42862.77 47813.06 2014-12-19 20:18:49.000 353 21186.37 64.95 42862.80 47813.07 2014-12-19 20:18:50.000 353 21186.39 64.91 42862.83 47813.08 2014-12-19 20:18:51.000 353 21186.41 64.88 42862.81 47813.12 2014-12-19 20:18:52.000 353 21186.41 64.89 42862.82 47813.13 2014-12-19 20:18:53.000 353 21186.43 64.86 42862.84 47813.14 2014-12-19 20:18:54.000 353 21186.43 64.85 42862.87 47813.16 2014-12-19 20:18:55.000 353 21186.43 64.89 42862.87 47813.18 2014-12-19 20:18:56.000 353 21186.45 64.92 42862.86 47813.18 2014-12-19 20:18:57.000 353 21186.46 64.90 42862.82 47813.18 2014-12-19 20:18:58.000 353 21186.47 64.88 42862.86 47813.16 2014-12-19 20:18:59.000 353 21186.48 64.86 42862.84 47813.19 2014-12-19 20:19:00.000 353 21186.49 64.85 42862.85 47813.19 2014-12-19 20:19:01.000 353 21186.49 64.86 42862.84 47813.19 2014-12-19 20:19:02.000 353 21186.45 64.83 42862.85 47813.19 2014-12-19 20:19:03.000 353 21186.39 64.82 42862.84 47813.18 2014-12-19 20:19:04.000 353 21186.37 64.83 42862.86 47813.18 2014-12-19 20:19:05.000 353 21186.38 64.82 42862.83 47813.17 2014-12-19 20:19:06.000 353 21186.39 64.81 42862.83 47813.17 2014-12-19 20:19:07.000 353 21186.38 64.80 42862.87 47813.15 2014-12-19 20:19:08.000 353 21186.39 64.77 42862.86 47813.18 2014-12-19 20:19:09.000 353 21186.38 64.76 42862.84 47813.17 2014-12-19 20:19:10.000 353 21186.39 64.75 42862.89 47813.16 2014-12-19 20:19:11.000 353 21186.42 64.75 42862.90 47813.20 2014-12-19 20:19:12.000 353 21186.44 64.78 42862.90 47813.21 2014-12-19 20:19:13.000 353 21186.44 64.77 42862.85 47813.22 2014-12-19 20:19:14.000 353 21186.46 64.75 42862.85 47813.21 2014-12-19 20:19:15.000 353 21186.45 64.78 42862.86 47813.21 2014-12-19 20:19:16.000 353 21186.44 64.80 42862.83 47813.20 2014-12-19 20:19:17.000 353 21186.43 64.80 42862.80 47813.17 2014-12-19 20:19:18.000 353 21186.41 64.79 42862.79 47813.13 2014-12-19 20:19:19.000 353 21186.40 64.77 42862.78 47813.09 2014-12-19 20:19:20.000 353 21186.39 64.73 42862.75 47813.10 2014-12-19 20:19:21.000 353 21186.38 64.67 42862.74 47813.07 2014-12-19 20:19:22.000 353 21186.36 64.64 42862.74 47813.06 2014-12-19 20:19:23.000 353 21186.35 64.57 42862.74 47813.06 2014-12-19 20:19:24.000 353 21186.36 64.58 42862.75 47813.06 2014-12-19 20:19:25.000 353 21186.37 64.55 42862.79 47813.09 2014-12-19 20:19:26.000 353 21186.38 64.53 42862.83 47813.10 2014-12-19 20:19:27.000 353 21186.33 64.55 42862.84 47813.14 2014-12-19 20:19:28.000 353 21186.33 64.60 42862.85 47813.15 2014-12-19 20:19:29.000 353 21186.35 64.62 42862.83 47813.14 2014-12-19 20:19:30.000 353 21186.37 64.58 42862.86 47813.15 2014-12-19 20:19:31.000 353 21186.35 64.54 42862.88 47813.13 2014-12-19 20:19:32.000 353 21186.36 64.52 42862.88 47813.18 2014-12-19 20:19:33.000 353 21186.37 64.52 42862.93 47813.21 2014-12-19 20:19:34.000 353 21186.38 64.52 42862.95 47813.22 2014-12-19 20:19:35.000 353 21186.36 64.54 42862.94 47813.21 2014-12-19 20:19:36.000 353 21186.38 64.53 42862.89 47813.20 2014-12-19 20:19:37.000 353 21186.37 64.53 42862.89 47813.20 2014-12-19 20:19:38.000 353 21186.35 64.51 42862.93 47813.22 2014-12-19 20:19:39.000 353 21186.35 64.49 42862.95 47813.23 2014-12-19 20:19:40.000 353 21186.34 64.48 42862.94 47813.23 2014-12-19 20:19:41.000 353 21186.33 64.48 42862.94 47813.25 2014-12-19 20:19:42.000 353 21186.32 64.46 42862.96 47813.24 2014-12-19 20:19:43.000 353 21186.30 64.45 42862.99 47813.23 2014-12-19 20:19:44.000 353 21186.30 64.47 42862.95 47813.22 2014-12-19 20:19:45.000 353 21186.26 64.49 42862.92 47813.22 2014-12-19 20:19:46.000 353 21186.20 64.50 42862.94 47813.20 2014-12-19 20:19:47.000 353 21186.18 64.48 42862.94 47813.17 2014-12-19 20:19:48.000 353 21186.20 64.48 42862.95 47813.18 2014-12-19 20:19:49.000 353 21186.23 64.49 42862.94 47813.17 2014-12-19 20:19:50.000 353 21186.23 64.48 42862.94 47813.17 2014-12-19 20:19:51.000 353 21186.23 64.52 42862.93 47813.16 2014-12-19 20:19:52.000 353 21186.22 64.56 42862.92 47813.15 2014-12-19 20:19:53.000 353 21186.21 64.57 42862.89 47813.16 2014-12-19 20:19:54.000 353 21186.20 64.57 42862.90 47813.13 2014-12-19 20:19:55.000 353 21186.25 64.55 42862.85 47813.12 2014-12-19 20:19:56.000 353 21186.26 64.53 42862.83 47813.12 2014-12-19 20:19:57.000 353 21186.27 64.55 42862.85 47813.12 2014-12-19 20:19:58.000 353 21186.29 64.54 42862.85 47813.13 2014-12-19 20:19:59.000 353 21186.22 64.49 42862.87 47813.12 2014-12-19 20:20:00.000 353 21186.18 64.48 42862.87 47813.10 2014-12-19 20:20:01.000 353 21186.14 64.49 42862.90 47813.11 2014-12-19 20:20:02.000 353 21186.13 64.49 42862.89 47813.08 2014-12-19 20:20:03.000 353 21186.10 64.50 42862.89 47813.07 2014-12-19 20:20:04.000 353 21186.10 64.51 42862.90 47813.04 2014-12-19 20:20:05.000 353 21186.09 64.53 42862.87 47813.05 2014-12-19 20:20:06.000 353 21186.06 64.55 42862.84 47813.06 2014-12-19 20:20:07.000 353 21186.06 64.56 42862.84 47813.01 2014-12-19 20:20:08.000 353 21186.07 64.61 42862.86 47813.02 2014-12-19 20:20:09.000 353 21186.06 64.65 42862.85 47813.01 2014-12-19 20:20:10.000 353 21186.01 64.66 42862.84 47812.96 2014-12-19 20:20:11.000 353 21186.02 64.66 42862.83 47812.97 2014-12-19 20:20:12.000 353 21186.02 64.66 42862.81 47812.95 2014-12-19 20:20:13.000 353 21186.01 64.64 42862.82 47812.95 2014-12-19 20:20:14.000 353 21186.00 64.66 42862.84 47812.93 2014-12-19 20:20:15.000 353 21186.03 64.64 42862.80 47812.94 2014-12-19 20:20:16.000 353 21186.04 64.68 42862.78 47812.96 2014-12-19 20:20:17.000 353 21185.99 64.74 42862.76 47812.94 2014-12-19 20:20:18.000 353 21185.94 64.79 42862.71 47812.91 2014-12-19 20:20:19.000 353 21185.95 64.84 42862.67 47812.84 2014-12-19 20:20:20.000 353 21185.91 64.86 42862.66 47812.79 2014-12-19 20:20:21.000 353 21185.87 64.87 42862.63 47812.76 2014-12-19 20:20:22.000 353 21185.88 64.88 42862.60 47812.76 2014-12-19 20:20:23.000 353 21185.86 64.86 42862.59 47812.72 2014-12-19 20:20:24.000 353 21185.85 64.86 42862.58 47812.70 2014-12-19 20:20:25.000 353 21185.86 64.84 42862.59 47812.68 2014-12-19 20:20:26.000 353 21185.83 64.87 42862.58 47812.67 2014-12-19 20:20:27.000 353 21185.81 64.88 42862.56 47812.68 2014-12-19 20:20:28.000 353 21185.81 64.90 42862.55 47812.64 2014-12-19 20:20:29.000 353 21185.80 64.91 42862.55 47812.66 2014-12-19 20:20:30.000 353 21185.83 64.93 42862.53 47812.64 2014-12-19 20:20:31.000 353 21185.81 64.92 42862.59 47812.66 2014-12-19 20:20:32.000 353 21185.83 64.90 42862.57 47812.65 2014-12-19 20:20:33.000 353 21185.84 64.91 42862.57 47812.67 2014-12-19 20:20:34.000 353 21185.86 64.89 42862.60 47812.67 2014-12-19 20:20:35.000 353 21185.93 64.87 42862.60 47812.72 2014-12-19 20:20:36.000 353 21185.94 64.87 42862.64 47812.75 2014-12-19 20:20:37.000 353 21185.93 64.92 42862.68 47812.78 2014-12-19 20:20:38.000 353 21185.91 64.94 42862.68 47812.79 2014-12-19 20:20:39.000 353 21185.90 64.99 42862.66 47812.80 2014-12-19 20:20:40.000 353 21185.87 65.06 42862.66 47812.79 2014-12-19 20:20:41.000 353 21185.87 65.07 42862.67 47812.79 2014-12-19 20:20:42.000 353 21185.87 65.05 42862.64 47812.77 2014-12-19 20:20:43.000 353 21185.87 65.07 42862.68 47812.76 2014-12-19 20:20:44.000 353 21185.88 65.04 42862.70 47812.79 2014-12-19 20:20:45.000 353 21185.87 65.00 42862.73 47812.81 2014-12-19 20:20:46.000 353 21185.88 64.98 42862.77 47812.81 2014-12-19 20:20:47.000 353 21185.87 64.98 42862.73 47812.84 2014-12-19 20:20:48.000 353 21185.85 64.98 42862.74 47812.83 2014-12-19 20:20:49.000 353 21185.86 64.94 42862.78 47812.87 2014-12-19 20:20:50.000 353 21185.82 64.93 42862.76 47812.89 2014-12-19 20:20:51.000 353 21185.82 64.91 42862.76 47812.86 2014-12-19 20:20:52.000 353 21185.85 64.89 42862.81 47812.87 2014-12-19 20:20:53.000 353 21185.84 64.91 42862.80 47812.89 2014-12-19 20:20:54.000 353 21185.84 64.91 42862.86 47812.87 2014-12-19 20:20:55.000 353 21185.85 64.94 42862.83 47812.89 2014-12-19 20:20:56.000 353 21185.83 64.98 42862.81 47812.91 2014-12-19 20:20:57.000 353 21185.84 65.00 42862.83 47812.92 2014-12-19 20:20:58.000 353 21185.84 64.99 42862.84 47812.91 2014-12-19 20:20:59.000 353 21185.85 64.99 42862.84 47812.91 2014-12-19 20:21:00.000 353 21185.85 65.01 42862.84 47812.91 2014-12-19 20:21:01.000 353 21185.85 65.00 42862.88 47812.94 2014-12-19 20:21:02.000 353 21185.84 65.01 42862.89 47812.94 2014-12-19 20:21:03.000 353 21185.84 65.03 42862.92 47812.98 2014-12-19 20:21:04.000 353 21185.87 65.00 42862.92 47812.98 2014-12-19 20:21:05.000 353 21185.90 65.00 42862.94 47813.00 2014-12-19 20:21:06.000 353 21185.94 65.03 42862.94 47813.03 2014-12-19 20:21:07.000 353 21185.96 65.06 42862.93 47813.04 2014-12-19 20:21:08.000 353 21185.96 65.08 42862.93 47813.05 2014-12-19 20:21:09.000 353 21185.94 65.11 42862.94 47813.07 2014-12-19 20:21:10.000 353 21185.94 65.08 42862.96 47813.07 2014-12-19 20:21:11.000 353 21185.95 65.10 42862.95 47813.02 2014-12-19 20:21:12.000 353 21185.96 65.12 42862.97 47813.07 2014-12-19 20:21:13.000 353 21185.95 65.14 42862.96 47813.07 2014-12-19 20:21:14.000 353 21185.93 65.14 42862.94 47813.08 2014-12-19 20:21:15.000 353 21185.93 65.12 42862.94 47813.06 2014-12-19 20:21:16.000 353 21185.92 65.11 42862.94 47813.08 2014-12-19 20:21:17.000 353 21185.90 65.10 42862.93 47813.07 2014-12-19 20:21:18.000 353 21185.90 65.09 42862.98 47813.06 2014-12-19 20:21:19.000 353 21185.88 65.11 42862.99 47813.04 2014-12-19 20:21:20.000 353 21185.87 65.08 42862.97 47813.05 2014-12-19 20:21:21.000 353 21185.88 65.09 42862.98 47813.07 2014-12-19 20:21:22.000 353 21185.90 65.10 42862.97 47813.07 2014-12-19 20:21:23.000 353 21185.96 65.09 42862.95 47813.08 2014-12-19 20:21:24.000 353 21185.96 65.12 42862.96 47813.12 2014-12-19 20:21:25.000 353 21185.97 65.15 42862.96 47813.07 2014-12-19 20:21:26.000 353 21185.94 65.15 42862.96 47813.08 2014-12-19 20:21:27.000 353 21185.93 65.18 42862.94 47813.07 2014-12-19 20:21:28.000 353 21185.94 65.16 42862.96 47813.08 2014-12-19 20:21:29.000 353 21185.95 65.16 42862.95 47813.05 2014-12-19 20:21:30.000 353 21185.93 65.17 42862.95 47813.06 2014-12-19 20:21:31.000 353 21185.91 65.15 42862.94 47813.06 2014-12-19 20:21:32.000 353 21185.91 65.11 42862.97 47813.09 2014-12-19 20:21:33.000 353 21185.91 65.12 42863.00 47813.08 2014-12-19 20:21:34.000 353 21185.91 65.12 42863.01 47813.11 2014-12-19 20:21:35.000 353 21185.92 65.12 42863.00 47813.12 2014-12-19 20:21:36.000 353 21185.94 65.08 42863.03 47813.15 2014-12-19 20:21:37.000 353 21185.95 65.11 42863.05 47813.16 2014-12-19 20:21:38.000 353 21185.99 65.08 42863.03 47813.15 2014-12-19 20:21:39.000 353 21186.00 65.02 42863.04 47813.17 2014-12-19 20:21:40.000 353 21186.06 65.01 42863.04 47813.21 2014-12-19 20:21:41.000 353 21186.04 65.00 42863.11 47813.24 2014-12-19 20:21:42.000 353 21186.03 64.96 42863.12 47813.27 2014-12-19 20:21:43.000 353 21186.00 64.96 42863.14 47813.31 2014-12-19 20:21:44.000 353 21186.00 64.97 42863.14 47813.29 2014-12-19 20:21:45.000 353 21186.01 64.98 42863.14 47813.30 2014-12-19 20:21:46.000 353 21186.01 64.96 42863.17 47813.30 2014-12-19 20:21:47.000 353 21186.04 64.92 42863.21 47813.31 2014-12-19 20:21:48.000 353 21186.04 64.93 42863.19 47813.32 2014-12-19 20:21:49.000 353 21186.05 64.94 42863.21 47813.33 2014-12-19 20:21:50.000 353 21186.05 64.93 42863.21 47813.36 2014-12-19 20:21:51.000 353 21186.03 64.92 42863.25 47813.36 2014-12-19 20:21:52.000 353 21186.03 64.95 42863.20 47813.36 2014-12-19 20:21:53.000 353 21186.02 64.94 42863.21 47813.35 2014-12-19 20:21:54.000 353 21186.01 64.98 42863.20 47813.32 2014-12-19 20:21:55.000 353 21185.98 65.00 42863.14 47813.31 2014-12-19 20:21:56.000 353 21185.93 65.05 42863.13 47813.29 2014-12-19 20:21:57.000 353 21185.88 65.08 42863.12 47813.25 2014-12-19 20:21:58.000 353 21185.89 65.12 42863.05 47813.18 2014-12-19 20:21:59.000 353 21185.86 65.16 42863.02 47813.12 2014-12-19 20:22:00.000 353 21185.85 65.18 42862.96 47813.08 2014-12-19 20:22:01.000 353 21185.80 65.20 42862.94 47813.05 2014-12-19 20:22:02.000 353 21185.76 65.23 42862.91 47813.02 2014-12-19 20:22:03.000 353 21185.77 65.22 42862.94 47812.98 2014-12-19 20:22:04.000 353 21185.75 65.25 42862.90 47812.93 2014-12-19 20:22:05.000 353 21185.72 65.28 42862.86 47812.88 2014-12-19 20:22:06.000 353 21185.67 65.27 42862.81 47812.87 2014-12-19 20:22:07.000 353 21185.67 65.28 42862.78 47812.83 2014-12-19 20:22:08.000 353 21185.66 65.28 42862.78 47812.81 2014-12-19 20:22:09.000 353 21185.66 65.26 42862.76 47812.79 2014-12-19 20:22:10.000 353 21185.68 65.28 42862.76 47812.78 2014-12-19 20:22:11.000 353 21185.66 65.28 42862.72 47812.78 2014-12-19 20:22:12.000 353 21185.63 65.24 42862.71 47812.74 2014-12-19 20:22:13.000 353 21185.64 65.25 42862.70 47812.74 2014-12-19 20:22:14.000 353 21185.62 65.24 42862.71 47812.73 2014-12-19 20:22:15.000 353 21185.62 65.21 42862.72 47812.71 2014-12-19 20:22:16.000 353 21185.62 65.19 42862.72 47812.71 2014-12-19 20:22:17.000 353 21185.66 65.16 42862.75 47812.73 2014-12-19 20:22:18.000 353 21185.67 65.13 42862.79 47812.76 2014-12-19 20:22:19.000 353 21185.69 65.10 42862.80 47812.78 2014-12-19 20:22:20.000 353 21185.73 65.10 42862.79 47812.80 2014-12-19 20:22:21.000 353 21185.76 65.10 42862.83 47812.85 2014-12-19 20:22:22.000 353 21185.77 65.11 42862.80 47812.86 2014-12-19 20:22:23.000 353 21185.78 65.11 42862.79 47812.89 2014-12-19 20:22:24.000 353 21185.77 65.11 42862.80 47812.89 2014-12-19 20:22:25.000 353 21185.79 65.10 42862.84 47812.89 2014-12-19 20:22:26.000 353 21185.81 65.11 42862.85 47812.91 2014-12-19 20:22:27.000 353 21185.82 65.10 42862.85 47812.90 2014-12-19 20:22:28.000 353 21185.85 65.09 42862.83 47812.91 2014-12-19 20:22:29.000 353 21185.84 65.07 42862.83 47812.91 2014-12-19 20:22:30.000 353 21185.84 65.05 42862.84 47812.93 2014-12-19 20:22:31.000 353 21185.84 65.03 42862.86 47812.91 2014-12-19 20:22:32.000 353 21185.88 65.05 42862.83 47812.92 2014-12-19 20:22:33.000 353 21185.92 65.03 42862.84 47812.93 2014-12-19 20:22:34.000 353 21185.90 64.99 42862.85 47812.95 2014-12-19 20:22:35.000 353 21185.85 64.98 42862.89 47812.95 2014-12-19 20:22:36.000 353 21185.84 64.96 42862.89 47813.00 2014-12-19 20:22:37.000 353 21185.86 64.93 42862.92 47812.99 2014-12-19 20:22:38.000 353 21185.90 64.89 42862.92 47813.02 2014-12-19 20:22:39.000 353 21185.89 64.89 42862.94 47813.05 2014-12-19 20:22:40.000 353 21185.88 64.89 42862.94 47813.04 2014-12-19 20:22:41.000 353 21185.86 64.86 42862.97 47813.04 2014-12-19 20:22:42.000 353 21185.85 64.84 42862.99 47813.05 2014-12-19 20:22:43.000 353 21185.87 64.85 42862.99 47813.06 2014-12-19 20:22:44.000 353 21185.90 64.85 42862.98 47813.07 2014-12-19 20:22:45.000 353 21185.94 64.85 42862.97 47813.08 2014-12-19 20:22:46.000 353 21185.97 64.83 42862.99 47813.10 2014-12-19 20:22:47.000 353 21185.95 64.83 42862.98 47813.13 2014-12-19 20:22:48.000 353 21185.97 64.83 42862.95 47813.12 2014-12-19 20:22:49.000 353 21185.99 64.83 42862.99 47813.12 2014-12-19 20:22:50.000 353 21185.98 64.80 42863.00 47813.14 2014-12-19 20:22:51.000 353 21185.97 64.79 42863.01 47813.15 2014-12-19 20:22:52.000 353 21186.00 64.80 42863.03 47813.13 2014-12-19 20:22:53.000 353 21186.01 64.80 42863.03 47813.15 2014-12-19 20:22:54.000 353 21186.01 64.80 42863.02 47813.15 2014-12-19 20:22:55.000 353 21186.01 64.84 42863.05 47813.19 2014-12-19 20:22:56.000 353 21185.99 64.87 42863.03 47813.16 2014-12-19 20:22:57.000 353 21185.98 64.87 42863.01 47813.17 2014-12-19 20:22:58.000 353 21185.94 64.87 42863.00 47813.15 2014-12-19 20:22:59.000 353 21185.92 64.90 42863.03 47813.13 2014-12-19 20:23:00.000 353 21185.89 64.92 42862.99 47813.13 2014-12-19 20:23:01.000 353 21185.88 64.92 42862.96 47813.08 2014-12-19 20:23:02.000 353 21185.84 64.92 42862.97 47813.07 2014-12-19 20:23:03.000 353 21185.83 64.93 42862.97 47813.07 2014-12-19 20:23:04.000 353 21185.81 64.95 42862.95 47813.05 2014-12-19 20:23:05.000 353 21185.80 64.96 42862.94 47813.03 2014-12-19 20:23:06.000 353 21185.79 64.96 42862.97 47813.03 2014-12-19 20:23:07.000 353 21185.80 64.95 42862.95 47813.01 2014-12-19 20:23:08.000 353 21185.82 64.98 42862.96 47813.00 2014-12-19 20:23:09.000 353 21185.82 64.97 42862.94 47813.01 2014-12-19 20:23:10.000 353 21185.79 64.97 42862.95 47813.01 2014-12-19 20:23:11.000 353 21185.81 64.97 42862.94 47813.01 2014-12-19 20:23:12.000 353 21185.81 64.95 42862.93 47812.99 2014-12-19 20:23:13.000 353 21185.79 64.93 42862.92 47813.00 2014-12-19 20:23:14.000 353 21185.80 64.89 42862.94 47812.97 2014-12-19 20:23:15.000 353 21185.78 64.87 42862.95 47812.99 2014-12-19 20:23:16.000 353 21185.79 64.82 42862.92 47812.98 2014-12-19 20:23:17.000 353 21185.83 64.75 42862.95 47813.01 2014-12-19 20:23:18.000 353 21185.89 64.70 42862.96 47813.02 2014-12-19 20:23:19.000 353 21185.90 64.65 42863.00 47813.08 2014-12-19 20:23:20.000 353 21185.91 64.61 42863.03 47813.12 2014-12-19 20:23:21.000 353 21185.95 64.55 42863.09 47813.16 2014-12-19 20:23:22.000 353 21185.99 64.54 42863.12 47813.21 2014-12-19 20:23:23.000 353 21185.99 64.52 42863.16 47813.23 2014-12-19 20:23:24.000 353 21186.00 64.51 42863.15 47813.25 2014-12-19 20:23:25.000 353 21185.99 64.55 42863.16 47813.26 2014-12-19 20:23:26.000 353 21185.96 64.59 42863.14 47813.26 2014-12-19 20:23:27.000 353 21185.95 64.57 42863.12 47813.25 2014-12-19 20:23:28.000 353 21185.95 64.58 42863.15 47813.23 2014-12-19 20:23:29.000 353 21185.92 64.61 42863.11 47813.22 2014-12-19 20:23:30.000 353 21185.93 64.57 42863.09 47813.21 2014-12-19 20:23:31.000 353 21185.91 64.55 42863.11 47813.21 2014-12-19 20:23:32.000 353 21185.92 64.54 42863.12 47813.21 2014-12-19 20:23:33.000 353 21185.91 64.54 42863.14 47813.22 2014-12-19 20:23:34.000 353 21185.93 64.55 42863.15 47813.23 2014-12-19 20:23:35.000 353 21185.89 64.56 42863.12 47813.22 2014-12-19 20:23:36.000 353 21185.89 64.61 42863.10 47813.23 2014-12-19 20:23:37.000 353 21185.89 64.64 42863.09 47813.20 2014-12-19 20:23:38.000 353 21185.87 64.68 42863.04 47813.14 2014-12-19 20:23:39.000 353 21185.87 64.72 42862.95 47813.11 2014-12-19 20:23:40.000 353 21185.89 64.74 42862.92 47813.05 2014-12-19 20:23:41.000 353 21185.89 64.77 42862.87 47813.03 2014-12-19 20:23:42.000 353 21185.86 64.77 42862.90 47812.99 2014-12-19 20:23:43.000 353 21185.87 64.77 42862.85 47812.97 2014-12-19 20:23:44.000 353 21185.89 64.76 42862.83 47812.97 2014-12-19 20:23:45.000 353 21185.85 64.77 42862.86 47812.96 2014-12-19 20:23:46.000 353 21185.83 64.75 42862.89 47812.97 2014-12-19 20:23:47.000 353 21185.83 64.76 42862.89 47812.94 2014-12-19 20:23:48.000 353 21185.83 64.72 42862.88 47812.93 2014-12-19 20:23:49.000 353 21185.87 64.70 42862.88 47812.94 2014-12-19 20:23:50.000 353 21185.88 64.67 42862.93 47812.95 2014-12-19 20:23:51.000 353 21185.92 64.64 42862.93 47813.01 2014-12-19 20:23:52.000 353 21185.92 64.60 42862.99 47813.03 2014-12-19 20:23:53.000 353 21185.92 64.61 42863.03 47813.08 2014-12-19 20:23:54.000 353 21185.95 64.58 42863.04 47813.10 2014-12-19 20:23:55.000 353 21185.94 64.59 42863.04 47813.12 2014-12-19 20:23:56.000 353 21185.94 64.61 42863.07 47813.13 2014-12-19 20:23:57.000 353 21185.92 64.62 42863.07 47813.16 2014-12-19 20:23:58.000 353 21185.91 64.59 42863.10 47813.15 2014-12-19 20:23:59.000 353 21185.89 64.60 42863.11 47813.17 2014-12-19 20:24:00.000 353 21185.88 64.63 42863.10 47813.17 2014-12-19 20:24:01.000 353 21185.84 64.67 42863.06 47813.13 2014-12-19 20:24:02.000 353 21185.79 64.75 42863.03 47813.10 2014-12-19 20:24:03.000 353 21185.77 64.80 42862.95 47813.02 2014-12-19 20:24:04.000 353 21185.76 64.82 42862.92 47812.96 2014-12-19 20:24:05.000 353 21185.72 64.84 42862.88 47812.93 2014-12-19 20:24:06.000 353 21185.72 64.82 42862.89 47812.91 2014-12-19 20:24:07.000 353 21185.72 64.81 42862.90 47812.87 2014-12-19 20:24:08.000 353 21185.74 64.80 42862.85 47812.88 2014-12-19 20:24:09.000 353 21185.78 64.77 42862.90 47812.91 2014-12-19 20:24:10.000 353 21185.79 64.79 42862.92 47812.90 2014-12-19 20:24:11.000 353 21185.80 64.82 42862.88 47812.94 2014-12-19 20:24:12.000 353 21185.82 64.80 42862.89 47812.95 2014-12-19 20:24:13.000 353 21185.86 64.83 42862.94 47812.93 2014-12-19 20:24:14.000 353 21185.94 64.78 42862.93 47812.96 2014-12-19 20:24:15.000 353 21185.98 64.79 42862.90 47812.98 2014-12-19 20:24:16.000 353 21186.02 64.82 42862.89 47812.99 2014-12-19 20:24:17.000 353 21186.02 64.82 42862.92 47813.03 2014-12-19 20:24:18.000 353 21186.07 64.83 42862.92 47813.03 2014-12-19 20:24:19.000 353 21186.10 64.83 42862.89 47813.06 2014-12-19 20:24:20.000 353 21186.10 64.80 42862.88 47813.06 2014-12-19 20:24:21.000 353 21186.11 64.79 42862.90 47813.08 2014-12-19 20:24:22.000 353 21186.12 64.79 42862.95 47813.08 2014-12-19 20:24:23.000 353 21186.15 64.77 42862.98 47813.10 2014-12-19 20:24:24.000 353 21186.17 64.75 42862.99 47813.11 2014-12-19 20:24:25.000 353 21186.17 64.73 42862.95 47813.12 2014-12-19 20:24:26.000 353 21186.19 64.72 42863.00 47813.17 2014-12-19 20:24:27.000 353 21186.19 64.73 42863.01 47813.15 2014-12-19 20:24:28.000 353 21186.18 64.75 42862.98 47813.17 2014-12-19 20:24:29.000 353 21186.18 64.77 42862.98 47813.15 2014-12-19 20:24:30.000 353 21186.17 64.74 42862.98 47813.18 2014-12-19 20:24:31.000 353 21186.19 64.71 42863.03 47813.18 2014-12-19 20:24:32.000 353 21186.16 64.69 42863.06 47813.19 2014-12-19 20:24:33.000 353 21186.16 64.68 42863.05 47813.19 2014-12-19 20:24:34.000 353 21186.19 64.67 42863.06 47813.22 2014-12-19 20:24:35.000 353 21186.20 64.66 42863.03 47813.24 2014-12-19 20:24:36.000 353 21186.20 64.66 42863.03 47813.22 2014-12-19 20:24:37.000 353 21186.18 64.67 42863.01 47813.21 2014-12-19 20:24:38.000 353 21186.18 64.67 42863.01 47813.19 2014-12-19 20:24:39.000 353 21186.18 64.64 42863.04 47813.22 2014-12-19 20:24:40.000 353 21186.18 64.62 42863.02 47813.19 2014-12-19 20:24:41.000 353 21186.20 64.59 42863.07 47813.23 2014-12-19 20:24:42.000 353 21186.20 64.58 42863.08 47813.23 2014-12-19 20:24:43.000 353 21186.19 64.56 42863.04 47813.25 2014-12-19 20:24:44.000 353 21186.20 64.55 42863.05 47813.26 2014-12-19 20:24:45.000 353 21186.18 64.51 42863.06 47813.25 2014-12-19 20:24:46.000 353 21186.17 64.50 42863.09 47813.25 2014-12-19 20:24:47.000 353 21186.16 64.47 42863.09 47813.28 2014-12-19 20:24:48.000 353 21186.15 64.48 42863.05 47813.24 2014-12-19 20:24:49.000 353 21186.15 64.48 42863.06 47813.26 2014-12-19 20:24:50.000 353 21186.15 64.47 42863.06 47813.26 2014-12-19 20:24:51.000 353 21186.16 64.48 42863.10 47813.28 2014-12-19 20:24:52.000 353 21186.16 64.46 42863.07 47813.26 2014-12-19 20:24:53.000 353 21186.15 64.43 42863.03 47813.26 2014-12-19 20:24:54.000 353 21186.14 64.44 42863.07 47813.27 2014-12-19 20:24:55.000 353 21186.10 64.46 42863.04 47813.27 2014-12-19 20:24:56.000 353 21186.07 64.49 42863.03 47813.25 2014-12-19 20:24:57.000 353 21186.04 64.52 42863.04 47813.22 2014-12-19 20:24:58.000 353 21186.00 64.54 42863.04 47813.18 2014-12-19 20:24:59.000 353 21186.02 64.55 42863.03 47813.16 2014-12-19 20:25:00.000 353 21186.02 64.53 42863.03 47813.18 2014-12-19 20:25:01.000 353 21186.08 64.49 42863.00 47813.15 2014-12-19 20:25:02.000 353 21186.08 64.49 42863.00 47813.18 2014-12-19 20:25:03.000 353 21186.14 64.49 42863.02 47813.16 2014-12-19 20:25:04.000 353 21186.15 64.47 42863.00 47813.20 2014-12-19 20:25:05.000 353 21186.18 64.47 42863.00 47813.17 2014-12-19 20:25:06.000 353 21186.18 64.45 42862.97 47813.20 2014-12-19 20:25:07.000 353 21186.18 64.43 42862.99 47813.20 2014-12-19 20:25:08.000 353 21186.20 64.43 42863.03 47813.21 2014-12-19 20:25:09.000 353 21186.20 64.40 42863.01 47813.21 2014-12-19 20:25:10.000 353 21186.20 64.37 42863.04 47813.24 2014-12-19 20:25:11.000 353 21186.22 64.35 42863.04 47813.26 2014-12-19 20:25:12.000 353 21186.23 64.35 42863.03 47813.25 2014-12-19 20:25:13.000 353 21186.18 64.36 42863.02 47813.25 2014-12-19 20:25:14.000 353 21186.17 64.33 42863.05 47813.25 2014-12-19 20:25:15.000 353 21186.18 64.32 42863.07 47813.25 2014-12-19 20:25:16.000 353 21186.19 64.33 42863.03 47813.26 2014-12-19 20:25:17.000 353 21186.18 64.28 42863.06 47813.25 2014-12-19 20:25:18.000 353 21186.15 64.30 42863.08 47813.25 2014-12-19 20:25:19.000 353 21186.16 64.32 42863.06 47813.26 2014-12-19 20:25:20.000 353 21186.15 64.33 42863.04 47813.25 2014-12-19 20:25:21.000 353 21186.12 64.33 42863.03 47813.22 2014-12-19 20:25:22.000 353 21186.12 64.32 42863.05 47813.19 2014-12-19 20:25:23.000 353 21186.15 64.30 42863.03 47813.19 2014-12-19 20:25:24.000 353 21186.17 64.31 42863.01 47813.21 2014-12-19 20:25:25.000 353 21186.18 64.31 42863.02 47813.22 2014-12-19 20:25:26.000 353 21186.18 64.32 42863.01 47813.22 2014-12-19 20:25:27.000 353 21186.15 64.29 42863.01 47813.24 2014-12-19 20:25:28.000 353 21186.14 64.27 42863.03 47813.22 2014-12-19 20:25:29.000 353 21186.15 64.24 42863.06 47813.23 2014-12-19 20:25:30.000 353 21186.19 64.25 42863.09 47813.26 2014-12-19 20:25:31.000 353 21186.20 64.24 42863.09 47813.26 2014-12-19 20:25:32.000 353 21186.19 64.23 42863.11 47813.29 2014-12-19 20:25:33.000 353 21186.22 64.24 42863.13 47813.30 2014-12-19 20:25:34.000 353 21186.24 64.24 42863.17 47813.34 2014-12-19 20:25:35.000 353 21186.27 64.21 42863.18 47813.37 2014-12-19 20:25:36.000 353 21186.33 64.18 42863.20 47813.40 2014-12-19 20:25:37.000 353 21186.36 64.18 42863.23 47813.44 2014-12-19 20:25:38.000 353 21186.32 64.16 42863.28 47813.46 2014-12-19 20:25:39.000 353 21186.32 64.17 42863.27 47813.50 2014-12-19 20:25:40.000 353 21186.35 64.17 42863.31 47813.54 2014-12-19 20:25:41.000 353 21186.36 64.18 42863.36 47813.55 2014-12-19 20:25:42.000 353 21186.34 64.19 42863.34 47813.58 2014-12-19 20:25:43.000 353 21186.37 64.18 42863.34 47813.60 2014-12-19 20:25:44.000 353 21186.39 64.20 42863.39 47813.61 2014-12-19 20:25:45.000 353 21186.34 64.18 42863.39 47813.60 2014-12-19 20:25:46.000 353 21186.36 64.18 42863.37 47813.63 2014-12-19 20:25:47.000 353 21186.39 64.22 42863.38 47813.63 2014-12-19 20:25:48.000 353 21186.38 64.24 42863.39 47813.65 2014-12-19 20:25:49.000 353 21186.38 64.27 42863.36 47813.64 2014-12-19 20:25:50.000 353 21186.39 64.25 42863.37 47813.66 2014-12-19 20:25:51.000 353 21186.43 64.25 42863.36 47813.65 2014-12-19 20:25:52.000 353 21186.42 64.25 42863.38 47813.68 2014-12-19 20:25:53.000 353 21186.43 64.25 42863.39 47813.71 2014-12-19 20:25:54.000 353 21186.43 64.27 42863.38 47813.66 2014-12-19 20:25:55.000 353 21186.43 64.28 42863.40 47813.68 2014-12-19 20:25:56.000 353 21186.40 64.31 42863.43 47813.67 2014-12-19 20:25:57.000 353 21186.39 64.35 42863.43 47813.66 2014-12-19 20:25:58.000 353 21186.35 64.40 42863.38 47813.65 2014-12-19 20:25:59.000 353 21186.28 64.42 42863.32 47813.63 2014-12-19 20:26:00.000 353 21186.24 64.48 42863.28 47813.57 2014-12-19 20:26:01.000 353 21186.22 64.55 42863.28 47813.50 2014-12-19 20:26:02.000 353 21186.21 64.56 42863.21 47813.47 2014-12-19 20:26:03.000 353 21186.17 64.56 42863.19 47813.42 2014-12-19 20:26:04.000 353 21186.16 64.54 42863.21 47813.39 2014-12-19 20:26:05.000 353 21186.15 64.54 42863.23 47813.41 2014-12-19 20:26:06.000 353 21186.20 64.52 42863.25 47813.42 2014-12-19 20:26:07.000 353 21186.20 64.50 42863.26 47813.41 2014-12-19 20:26:08.000 353 21186.19 64.46 42863.25 47813.44 2014-12-19 20:26:09.000 353 21186.20 64.43 42863.27 47813.43 2014-12-19 20:26:10.000 353 21186.22 64.39 42863.30 47813.44 2014-12-19 20:26:11.000 353 21186.21 64.38 42863.26 47813.47 2014-12-19 20:26:12.000 353 21186.19 64.37 42863.27 47813.50 2014-12-19 20:26:13.000 353 21186.18 64.40 42863.32 47813.47 2014-12-19 20:26:14.000 353 21186.19 64.41 42863.32 47813.48 2014-12-19 20:26:15.000 353 21186.21 64.39 42863.33 47813.49 2014-12-19 20:26:16.000 353 21186.22 64.39 42863.31 47813.49 2014-12-19 20:26:17.000 353 21186.24 64.37 42863.29 47813.49 2014-12-19 20:26:18.000 353 21186.26 64.35 42863.29 47813.50 2014-12-19 20:26:19.000 353 21186.25 64.30 42863.30 47813.49 2014-12-19 20:26:20.000 353 21186.25 64.26 42863.33 47813.53 2014-12-19 20:26:21.000 353 21186.26 64.25 42863.39 47813.54 2014-12-19 20:26:22.000 353 21186.31 64.22 42863.38 47813.58 2014-12-19 20:26:23.000 353 21186.29 64.21 42863.39 47813.60 2014-12-19 20:26:24.000 353 21186.29 64.20 42863.41 47813.61 2014-12-19 20:26:25.000 353 21186.30 64.23 42863.39 47813.61 2014-12-19 20:26:26.000 353 21186.30 64.23 42863.44 47813.61 2014-12-19 20:26:27.000 353 21186.30 64.23 42863.42 47813.61 2014-12-19 20:26:28.000 353 21186.33 64.22 42863.43 47813.61 2014-12-19 20:26:29.000 353 21186.32 64.19 42863.43 47813.62 2014-12-19 20:26:30.000 353 21186.31 64.20 42863.42 47813.61 2014-12-19 20:26:31.000 353 21186.29 64.14 42863.44 47813.63 2014-12-19 20:26:32.000 353 21186.31 64.11 42863.47 47813.63 2014-12-19 20:26:33.000 353 21186.31 64.09 42863.48 47813.65 2014-12-19 20:26:34.000 353 21186.26 64.12 42863.49 47813.63 2014-12-19 20:26:35.000 353 21186.24 64.15 42863.42 47813.63 2014-12-19 20:26:36.000 353 21186.22 64.16 42863.44 47813.60 2014-12-19 20:26:37.000 353 21186.25 64.17 42863.44 47813.59 2014-12-19 20:26:38.000 353 21186.24 64.17 42863.39 47813.54 2014-12-19 20:26:39.000 353 21186.19 64.19 42863.34 47813.52 2014-12-19 20:26:40.000 353 21186.22 64.17 42863.34 47813.50 2014-12-19 20:26:41.000 353 21186.22 64.14 42863.35 47813.52 2014-12-19 20:26:42.000 353 21186.20 64.09 42863.39 47813.51 2014-12-19 20:26:43.000 353 21186.18 64.09 42863.36 47813.53 2014-12-19 20:26:44.000 353 21186.21 64.08 42863.36 47813.52 2014-12-19 20:26:45.000 353 21186.23 64.05 42863.40 47813.56 2014-12-19 20:26:46.000 353 21186.25 64.05 42863.39 47813.54 2014-12-19 20:26:47.000 353 21186.21 64.10 42863.39 47813.55 2014-12-19 20:26:48.000 353 21186.19 64.17 42863.35 47813.57 2014-12-19 20:26:49.000 353 21186.17 64.19 42863.33 47813.53 2014-12-19 20:26:50.000 353 21186.16 64.23 42863.30 47813.47 2014-12-19 20:26:51.000 353 21186.11 64.29 42863.25 47813.43 2014-12-19 20:26:52.000 353 21186.08 64.36 42863.20 47813.35 2014-12-19 20:26:53.000 353 21186.09 64.36 42863.12 47813.32 2014-12-19 20:26:54.000 353 21186.09 64.41 42863.08 47813.28 2014-12-19 20:26:55.000 353 21186.01 64.46 42863.07 47813.24 2014-12-19 20:26:56.000 353 21186.00 64.48 42863.06 47813.20 2014-12-19 20:26:57.000 353 21186.02 64.48 42863.02 47813.17 2014-12-19 20:26:58.000 353 21186.04 64.46 42862.99 47813.16 2014-12-19 20:26:59.000 353 21186.04 64.46 42862.99 47813.13 2014-12-19 20:27:00.000 353 21186.02 64.46 42863.01 47813.12 2014-12-19 20:27:01.000 353 21186.05 64.43 42862.98 47813.10 2014-12-19 20:27:02.000 353 21186.09 64.35 42862.98 47813.12 2014-12-19 20:27:03.000 353 21186.13 64.25 42863.06 47813.16 2014-12-19 20:27:04.000 353 21186.16 64.17 42863.10 47813.19 2014-12-19 20:27:05.000 353 21186.17 64.12 42863.11 47813.24 2014-12-19 20:27:06.000 353 21186.17 64.11 42863.15 47813.29 2014-12-19 20:27:07.000 353 21186.15 64.11 42863.17 47813.32 2014-12-19 20:27:08.000 353 21186.16 64.13 42863.19 47813.33 2014-12-19 20:27:09.000 353 21186.14 64.14 42863.18 47813.35 2014-12-19 20:27:10.000 353 21186.11 64.16 42863.17 47813.33 2014-12-19 20:27:11.000 353 21186.12 64.18 42863.15 47813.31 2014-12-19 20:27:12.000 353 21186.14 64.18 42863.17 47813.32 2014-12-19 20:27:13.000 353 21186.13 64.18 42863.13 47813.29 2014-12-19 20:27:14.000 353 21186.13 64.19 42863.13 47813.27 2014-12-19 20:27:15.000 353 21186.13 64.20 42863.16 47813.29 2014-12-19 20:27:16.000 353 21186.15 64.18 42863.15 47813.26 2014-12-19 20:27:17.000 353 21186.18 64.20 42863.18 47813.30 2014-12-19 20:27:18.000 353 21186.20 64.23 42863.19 47813.31 2014-12-19 20:27:19.000 353 21186.20 64.26 42863.17 47813.30 2014-12-19 20:27:20.000 353 21186.25 64.21 42863.17 47813.31 2014-12-19 20:27:21.000 353 21186.27 64.16 42863.21 47813.34 2014-12-19 20:27:22.000 353 21186.28 64.17 42863.27 47813.35 2014-12-19 20:27:23.000 353 21186.33 64.16 42863.28 47813.41 2014-12-19 20:27:24.000 353 21186.37 64.20 42863.30 47813.44 2014-12-19 20:27:25.000 353 21186.36 64.21 42863.32 47813.46 2014-12-19 20:27:26.000 353 21186.34 64.27 42863.31 47813.46 2014-12-19 20:27:27.000 353 21186.27 64.39 42863.29 47813.46 2014-12-19 20:27:28.000 353 21186.26 64.46 42863.24 47813.40 2014-12-19 20:27:29.000 353 21186.23 64.46 42863.21 47813.38 2014-12-19 20:27:30.000 353 21186.21 64.50 42863.19 47813.31 2014-12-19 20:27:31.000 353 21186.18 64.55 42863.15 47813.30 2014-12-19 20:27:32.000 353 21186.19 64.53 42863.16 47813.25 2014-12-19 20:27:33.000 353 21186.19 64.53 42863.14 47813.22 2014-12-19 20:27:34.000 353 21186.20 64.56 42863.10 47813.22 2014-12-19 20:27:35.000 353 21186.20 64.59 42863.11 47813.21 2014-12-19 20:27:36.000 353 21186.20 64.59 42863.12 47813.22 2014-12-19 20:27:37.000 353 21186.22 64.59 42863.08 47813.19 2014-12-19 20:27:38.000 353 21186.24 64.60 42863.06 47813.21 2014-12-19 20:27:39.000 353 21186.23 64.63 42863.06 47813.21 2014-12-19 20:27:40.000 353 21186.25 64.63 42863.07 47813.24 2014-12-19 20:27:41.000 353 21186.25 64.67 42863.07 47813.22 2014-12-19 20:27:42.000 353 21186.22 64.69 42863.09 47813.22 2014-12-19 20:27:43.000 353 21186.24 64.71 42863.07 47813.23 2014-12-19 20:27:44.000 353 21186.24 64.70 42863.07 47813.23 2014-12-19 20:27:45.000 353 21186.27 64.65 42863.08 47813.21 2014-12-19 20:27:46.000 353 21186.31 64.65 42863.11 47813.26 2014-12-19 20:27:47.000 353 21186.33 64.64 42863.17 47813.30 2014-12-19 20:27:48.000 353 21186.36 64.65 42863.20 47813.33 2014-12-19 20:27:49.000 353 21186.38 64.61 42863.21 47813.36 2014-12-19 20:27:50.000 353 21186.39 64.63 42863.18 47813.39 2014-12-19 20:27:51.000 353 21186.38 64.65 42863.20 47813.40 2014-12-19 20:27:52.000 353 21186.41 64.64 42863.23 47813.42 2014-12-19 20:27:53.000 353 21186.44 64.67 42863.24 47813.44 2014-12-19 20:27:54.000 353 21186.45 64.72 42863.25 47813.44 2014-12-19 20:27:55.000 353 21186.42 64.72 42863.23 47813.45 2014-12-19 20:27:56.000 353 21186.43 64.73 42863.27 47813.46 2014-12-19 20:27:57.000 353 21186.43 64.72 42863.28 47813.47 2014-12-19 20:27:58.000 353 21186.45 64.71 42863.28 47813.49 2014-12-19 20:27:59.000 353 21186.45 64.70 42863.30 47813.53 2014-12-19 20:28:00.000 353 21186.47 64.67 42863.29 47813.51 2014-12-19 20:28:01.000 353 21186.50 64.67 42863.31 47813.52 2014-12-19 20:28:02.000 353 21186.52 64.67 42863.29 47813.54 2014-12-19 20:28:03.000 353 21186.55 64.66 42863.31 47813.58 2014-12-19 20:28:04.000 353 21186.56 64.65 42863.32 47813.57 2014-12-19 20:28:05.000 353 21186.57 64.64 42863.34 47813.59 2014-12-19 20:28:06.000 353 21186.59 64.61 42863.35 47813.61 2014-12-19 20:28:07.000 353 21186.57 64.59 42863.39 47813.62 2014-12-19 20:28:08.000 353 21186.58 64.57 42863.35 47813.61 2014-12-19 20:28:09.000 353 21186.58 64.56 42863.35 47813.61 2014-12-19 20:28:10.000 353 21186.61 64.54 42863.35 47813.62 2014-12-19 20:28:11.000 353 21186.58 64.54 42863.40 47813.64 2014-12-19 20:28:12.000 353 21186.59 64.56 42863.40 47813.64 2014-12-19 20:28:13.000 353 21186.57 64.55 42863.38 47813.63 2014-12-19 20:28:14.000 353 21186.55 64.58 42863.33 47813.63 2014-12-19 20:28:15.000 353 21186.54 64.61 42863.32 47813.62 2014-12-19 20:28:16.000 353 21186.52 64.64 42863.32 47813.60 2014-12-19 20:28:17.000 353 21186.50 64.65 42863.29 47813.55 2014-12-19 20:28:18.000 353 21186.50 64.66 42863.28 47813.57 2014-12-19 20:28:19.000 353 21186.54 64.66 42863.32 47813.54 2014-12-19 20:28:20.000 353 21186.54 64.65 42863.27 47813.56 2014-12-19 20:28:21.000 353 21186.50 64.70 42863.27 47813.54 2014-12-19 20:28:22.000 353 21186.55 64.71 42863.28 47813.54 2014-12-19 20:28:23.000 353 21186.54 64.68 42863.27 47813.56 2014-12-19 20:28:24.000 353 21186.51 64.73 42863.27 47813.55 2014-12-19 20:28:25.000 353 21186.49 64.84 42863.24 47813.54 2014-12-19 20:28:26.000 353 21186.44 64.91 42863.18 47813.47 2014-12-19 20:28:27.000 353 21186.43 64.95 42863.11 47813.43 2014-12-19 20:28:28.000 353 21186.43 64.97 42863.07 47813.34 2014-12-19 20:28:29.000 353 21186.42 64.97 42863.06 47813.31 2014-12-19 20:28:30.000 353 21186.42 64.95 42863.04 47813.29 2014-12-19 20:28:31.000 353 21186.43 64.94 42863.04 47813.28 2014-12-19 20:28:32.000 353 21186.42 64.95 42863.04 47813.26 2014-12-19 20:28:33.000 353 21186.41 64.96 42863.02 47813.27 2014-12-19 20:28:34.000 353 21186.42 64.97 42863.03 47813.28 2014-12-19 20:28:35.000 353 21186.46 64.97 42863.04 47813.29 2014-12-19 20:28:36.000 353 21186.46 65.00 42863.04 47813.28 2014-12-19 20:28:37.000 353 21186.46 65.01 42863.02 47813.28 2014-12-19 20:28:38.000 353 21186.45 64.96 42863.02 47813.29 2014-12-19 20:28:39.000 353 21186.45 64.92 42863.03 47813.31 2014-12-19 20:28:40.000 353 21186.47 64.89 42863.07 47813.33 2014-12-19 20:28:41.000 353 21186.47 64.87 42863.10 47813.35 2014-12-19 20:28:42.000 353 21186.46 64.85 42863.11 47813.32 2014-12-19 20:28:43.000 353 21186.45 64.83 42863.14 47813.36 2014-12-19 20:28:44.000 353 21186.45 64.82 42863.15 47813.36 2014-12-19 20:28:45.000 353 21186.45 64.78 42863.17 47813.39 2014-12-19 20:28:46.000 353 21186.48 64.71 42863.16 47813.39 2014-12-19 20:28:47.000 353 21186.49 64.62 42863.18 47813.44 2014-12-19 20:28:48.000 353 21186.54 64.53 42863.23 47813.52 2014-12-19 20:28:49.000 353 21186.55 64.43 42863.31 47813.57 2014-12-19 20:28:50.000 353 21186.54 64.42 42863.37 47813.62 2014-12-19 20:28:51.000 353 21186.54 64.41 42863.40 47813.67 2014-12-19 20:28:52.000 353 21186.52 64.40 42863.46 47813.71 2014-12-19 20:28:53.000 353 21186.51 64.41 42863.44 47813.68 2014-12-19 20:28:54.000 353 21186.47 64.42 42863.45 47813.71 2014-12-19 20:28:55.000 353 21186.46 64.45 42863.44 47813.71 2014-12-19 20:28:56.000 353 21186.45 64.47 42863.45 47813.66 2014-12-19 20:28:57.000 353 21186.46 64.48 42863.44 47813.67 2014-12-19 20:28:58.000 353 21186.42 64.50 42863.41 47813.66 2014-12-19 20:28:59.000 353 21186.41 64.52 42863.39 47813.64 2014-12-19 20:29:00.000 353 21186.40 64.54 42863.38 47813.64 2014-12-19 20:29:01.000 353 21186.41 64.54 42863.37 47813.59 2014-12-19 20:29:02.000 353 21186.42 64.53 42863.35 47813.60 2014-12-19 20:29:03.000 353 21186.43 64.53 42863.40 47813.58 2014-12-19 20:29:04.000 353 21186.37 64.51 42863.38 47813.60 2014-12-19 20:29:05.000 353 21186.38 64.50 42863.37 47813.58 2014-12-19 20:29:06.000 353 21186.38 64.51 42863.40 47813.59 2014-12-19 20:29:07.000 353 21186.37 64.52 42863.40 47813.59 2014-12-19 20:29:08.000 353 21186.34 64.60 42863.36 47813.58 2014-12-19 20:29:09.000 353 21186.26 64.73 42863.33 47813.55 2014-12-19 20:29:10.000 353 21186.19 64.83 42863.27 47813.50 2014-12-19 20:29:11.000 353 21186.20 64.88 42863.15 47813.39 2014-12-19 20:29:12.000 353 21186.19 64.85 42863.12 47813.30 2014-12-19 20:29:13.000 353 21186.19 64.83 42863.10 47813.29 2014-12-19 20:29:14.000 353 21186.19 64.81 42863.09 47813.26 2014-12-19 20:29:15.000 353 21186.17 64.82 42863.10 47813.25 2014-12-19 20:29:16.000 353 21186.22 64.83 42863.10 47813.24 2014-12-19 20:29:17.000 353 21186.23 64.86 42863.08 47813.25 2014-12-19 20:29:18.000 353 21186.22 64.87 42863.08 47813.24 2014-12-19 20:29:19.000 353 21186.25 64.83 42863.05 47813.23 2014-12-19 20:29:20.000 353 21186.28 64.81 42863.06 47813.24 2014-12-19 20:29:21.000 353 21186.30 64.82 42863.07 47813.26 2014-12-19 20:29:22.000 353 21186.32 64.78 42863.10 47813.27 2014-12-19 20:29:23.000 353 21186.33 64.70 42863.15 47813.31 2014-12-19 20:29:24.000 353 21186.36 64.66 42863.19 47813.35 2014-12-19 20:29:25.000 353 21186.42 64.63 42863.19 47813.38 2014-12-19 20:29:26.000 353 21186.44 64.61 42863.23 47813.42 2014-12-19 20:29:27.000 353 21186.45 64.58 42863.25 47813.48 2014-12-19 20:29:28.000 353 21186.48 64.55 42863.31 47813.51 2014-12-19 20:29:29.000 353 21186.52 64.51 42863.32 47813.54 2014-12-19 20:29:30.000 353 21186.55 64.48 42863.30 47813.56 2014-12-19 20:29:31.000 353 21186.56 64.48 42863.32 47813.62 2014-12-19 20:29:32.000 353 21186.57 64.47 42863.33 47813.62 2014-12-19 20:29:33.000 353 21186.56 64.46 42863.36 47813.63 2014-12-19 20:29:34.000 353 21186.55 64.44 42863.39 47813.66 2014-12-19 20:29:35.000 353 21186.55 64.44 42863.39 47813.65 2014-12-19 20:29:36.000 353 21186.56 64.46 42863.39 47813.66 2014-12-19 20:29:37.000 353 21186.59 64.45 42863.38 47813.65 2014-12-19 20:29:38.000 353 21186.60 64.44 42863.37 47813.68 2014-12-19 20:29:39.000 353 21186.60 64.43 42863.38 47813.69 2014-12-19 20:29:40.000 353 21186.57 64.49 42863.36 47813.65 2014-12-19 20:29:41.000 353 21186.55 64.55 42863.34 47813.64 2014-12-19 20:29:42.000 353 21186.54 64.57 42863.29 47813.58 2014-12-19 20:29:43.000 353 21186.57 64.57 42863.24 47813.56 2014-12-19 20:29:44.000 353 21186.55 64.56 42863.27 47813.51 2014-12-19 20:29:45.000 353 21186.56 64.52 42863.25 47813.53 2014-12-19 20:29:46.000 353 21186.57 64.47 42863.25 47813.53 2014-12-19 20:29:47.000 353 21186.61 64.45 42863.26 47813.55 2014-12-19 20:29:48.000 353 21186.64 64.45 42863.29 47813.58 2014-12-19 20:29:49.000 353 21186.63 64.44 42863.28 47813.59 2014-12-19 20:29:50.000 353 21186.62 64.46 42863.27 47813.60 2014-12-19 20:29:51.000 353 21186.64 64.49 42863.28 47813.59 2014-12-19 20:29:52.000 353 21186.63 64.50 42863.28 47813.56 2014-12-19 20:29:53.000 353 21186.64 64.50 42863.28 47813.58 2014-12-19 20:29:54.000 353 21186.66 64.51 42863.24 47813.55 2014-12-19 20:29:55.000 353 21186.62 64.56 42863.21 47813.57 2014-12-19 20:29:56.000 353 21186.59 64.61 42863.19 47813.54 2014-12-19 20:29:57.000 353 21186.58 64.65 42863.16 47813.52 2014-12-19 20:29:58.000 353 21186.55 64.68 42863.15 47813.47 2014-12-19 20:29:59.000 353 21186.52 64.72 42863.14 47813.42 2014-12-19 20:30:00.000 353 21186.52 64.75 42863.10 47813.41 2014-12-19 20:30:01.000 353 21186.52 64.79 42863.07 47813.36 2014-12-19 20:30:02.000 353 21186.51 64.82 42863.04 47813.35 2014-12-19 20:30:03.000 353 21186.50 64.86 42863.06 47813.32 2014-12-19 20:30:04.000 353 21186.48 64.92 42863.03 47813.30 2014-12-19 20:30:05.000 353 21186.47 64.93 42863.01 47813.28 2014-12-19 20:30:06.000 353 21186.48 64.94 42862.98 47813.27 2014-12-19 20:30:07.000 353 21186.49 64.97 42862.97 47813.24 2014-12-19 20:30:08.000 353 21186.48 65.00 42862.95 47813.25 2014-12-19 20:30:09.000 353 21186.46 65.00 42862.98 47813.23 2014-12-19 20:30:10.000 353 21186.47 65.02 42862.95 47813.21 2014-12-19 20:30:11.000 353 21186.49 65.03 42862.94 47813.23 2014-12-19 20:30:12.000 353 21186.49 65.02 42862.93 47813.21 2014-12-19 20:30:13.000 353 21186.51 65.03 42862.92 47813.20 2014-12-19 20:30:14.000 353 21186.48 65.04 42862.91 47813.22 2014-12-19 20:30:15.000 353 21186.46 65.07 42862.91 47813.18 2014-12-19 20:30:16.000 353 21186.51 65.09 42862.92 47813.18 2014-12-19 20:30:17.000 353 21186.48 65.09 42862.91 47813.18 2014-12-19 20:30:18.000 353 21186.45 65.09 42862.92 47813.18 2014-12-19 20:30:19.000 353 21186.47 65.13 42862.88 47813.16 2014-12-19 20:30:20.000 353 21186.51 65.11 42862.86 47813.20 2014-12-19 20:30:21.000 353 21186.51 65.10 42862.87 47813.16 2014-12-19 20:30:22.000 353 21186.51 65.10 42862.83 47813.16 2014-12-19 20:30:23.000 353 21186.51 65.09 42862.84 47813.15 2014-12-19 20:30:24.000 353 21186.56 65.08 42862.87 47813.17 2014-12-19 20:30:25.000 353 21186.58 65.07 42862.86 47813.18 2014-12-19 20:30:26.000 353 21186.56 65.08 42862.86 47813.19 2014-12-19 20:30:27.000 353 21186.58 65.09 42862.87 47813.21 2014-12-19 20:30:28.000 353 21186.58 65.06 42862.87 47813.20 2014-12-19 20:30:29.000 353 21186.62 65.03 42862.90 47813.22 2014-12-19 20:30:30.000 353 21186.60 65.04 42862.90 47813.24 2014-12-19 20:30:31.000 353 21186.61 65.03 42862.91 47813.26 2014-12-19 20:30:32.000 353 21186.66 65.01 42862.90 47813.33 2014-12-19 20:30:33.000 353 21186.67 64.98 42862.95 47813.32 2014-12-19 20:30:34.000 353 21186.69 64.96 42862.97 47813.34 2014-12-19 20:30:35.000 353 21186.69 64.98 42863.00 47813.38 2014-12-19 20:30:36.000 353 21186.69 65.00 42862.99 47813.40 2014-12-19 20:30:37.000 353 21186.72 64.98 42863.00 47813.43 2014-12-19 20:30:38.000 353 21186.74 64.97 42863.01 47813.47 2014-12-19 20:30:39.000 353 21186.78 64.96 42863.03 47813.49 2014-12-19 20:30:40.000 353 21186.78 64.94 42863.06 47813.52 2014-12-19 20:30:41.000 353 21186.77 64.95 42863.09 47813.52 2014-12-19 20:30:42.000 353 21186.77 64.96 42863.10 47813.57 2014-12-19 20:30:43.000 353 21186.76 64.97 42863.10 47813.57 2014-12-19 20:30:44.000 353 21186.80 64.95 42863.13 47813.60 2014-12-19 20:30:45.000 353 21186.85 64.87 42863.13 47813.64 2014-12-19 20:30:46.000 353 21186.91 64.77 42863.23 47813.69 2014-12-19 20:30:47.000 353 21186.98 64.72 42863.27 47813.78 2014-12-19 20:30:48.000 353 21187.00 64.71 42863.30 47813.81 2014-12-19 20:30:49.000 353 21187.01 64.72 42863.35 47813.89 2014-12-19 20:30:50.000 353 21187.04 64.71 42863.35 47813.89 2014-12-19 20:30:51.000 353 21187.04 64.72 42863.39 47813.93 2014-12-19 20:30:52.000 353 21187.07 64.72 42863.38 47813.94 2014-12-19 20:30:53.000 353 21187.05 64.75 42863.39 47813.95 2014-12-19 20:30:54.000 353 21187.01 64.77 42863.40 47813.96 2014-12-19 20:30:55.000 353 21187.04 64.77 42863.38 47813.96 2014-12-19 20:30:56.000 353 21187.05 64.72 42863.43 47813.97 2014-12-19 20:30:57.000 353 21187.06 64.71 42863.42 47813.98 2014-12-19 20:30:58.000 353 21187.08 64.71 42863.45 47813.98 2014-12-19 20:30:59.000 353 21187.08 64.75 42863.46 47814.00 2014-12-19 20:31:00.000 353 21187.10 64.75 42863.46 47813.99 2014-12-19 20:31:01.000 353 21187.09 64.74 42863.45 47814.03 2014-12-19 20:31:02.000 353 21187.09 64.73 42863.45 47814.04 2014-12-19 20:31:03.000 353 21187.06 64.74 42863.44 47814.01 2014-12-19 20:31:04.000 353 21187.07 64.74 42863.46 47814.01 2014-12-19 20:31:05.000 353 21187.04 64.75 42863.45 47814.00 2014-12-19 20:31:06.000 353 21187.05 64.73 42863.42 47813.98 2014-12-19 20:31:07.000 353 21187.06 64.72 42863.42 47813.99 2014-12-19 20:31:08.000 353 21187.08 64.74 42863.42 47813.96 2014-12-19 20:31:09.000 353 21187.08 64.72 42863.42 47813.97 2014-12-19 20:31:10.000 353 21187.07 64.72 42863.40 47813.97 2014-12-19 20:31:11.000 353 21187.07 64.74 42863.39 47813.97 2014-12-19 20:31:12.000 353 21187.07 64.75 42863.41 47813.96 2014-12-19 20:31:13.000 353 21187.07 64.78 42863.37 47813.96 2014-12-19 20:31:14.000 353 21187.09 64.76 42863.39 47813.96 2014-12-19 20:31:15.000 353 21187.11 64.78 42863.40 47813.94 2014-12-19 20:31:16.000 353 21187.07 64.79 42863.36 47813.94 2014-12-19 20:31:17.000 353 21187.04 64.81 42863.33 47813.92 2014-12-19 20:31:18.000 353 21187.03 64.84 42863.31 47813.92 2014-12-19 20:31:19.000 353 21187.01 64.85 42863.34 47813.89 2014-12-19 20:31:20.000 353 21187.01 64.85 42863.35 47813.90 2014-12-19 20:31:21.000 353 21186.96 64.85 42863.31 47813.87 2014-12-19 20:31:22.000 353 21186.98 64.83 42863.33 47813.86 2014-12-19 20:31:23.000 353 21186.98 64.83 42863.32 47813.86 2014-12-19 20:31:24.000 353 21186.96 64.83 42863.30 47813.84 2014-12-19 20:31:25.000 353 21186.96 64.83 42863.31 47813.85 2014-12-19 20:31:26.000 353 21186.94 64.83 42863.36 47813.85 2014-12-19 20:31:27.000 353 21186.95 64.83 42863.38 47813.85 2014-12-19 20:31:28.000 353 21186.96 64.82 42863.37 47813.91 2014-12-19 20:31:29.000 353 21187.01 64.81 42863.39 47813.89 2014-12-19 20:31:30.000 353 21186.99 64.85 42863.42 47813.93 2014-12-19 20:31:31.000 353 21186.98 64.89 42863.40 47813.91 2014-12-19 20:31:32.000 353 21186.96 64.93 42863.39 47813.90 2014-12-19 20:31:33.000 353 21186.95 64.94 42863.37 47813.86 2014-12-19 20:31:34.000 353 21186.95 64.96 42863.32 47813.87 2014-12-19 20:31:35.000 353 21186.93 65.00 42863.34 47813.86 2014-12-19 20:31:36.000 353 21186.93 65.03 42863.29 47813.82 2014-12-19 20:31:37.000 353 21186.94 65.05 42863.21 47813.78 2014-12-19 20:31:38.000 353 21186.92 65.08 42863.17 47813.75 2014-12-19 20:31:39.000 353 21186.87 65.13 42863.14 47813.70 2014-12-19 20:31:40.000 353 21186.86 65.17 42863.13 47813.65 2014-12-19 20:31:41.000 353 21186.89 65.19 42863.10 47813.62 2014-12-19 20:31:42.000 353 21186.90 65.22 42863.07 47813.57 2014-12-19 20:31:43.000 353 21186.91 65.22 42863.04 47813.59 2014-12-19 20:31:44.000 353 21186.94 65.20 42863.05 47813.57 2014-12-19 20:31:45.000 353 21186.95 65.21 42863.03 47813.60 2014-12-19 20:31:46.000 353 21186.97 65.21 42863.05 47813.59 2014-12-19 20:31:47.000 353 21187.01 65.20 42863.07 47813.58 2014-12-19 20:31:48.000 353 21187.01 65.17 42863.02 47813.61 2014-12-19 20:31:49.000 353 21186.99 65.16 42863.06 47813.61 2014-12-19 20:31:50.000 353 21186.97 65.14 42863.07 47813.61 2014-12-19 20:31:51.000 353 21186.95 65.16 42863.04 47813.63 2014-12-19 20:31:52.000 353 21186.98 65.12 42863.06 47813.64 2014-12-19 20:31:53.000 353 21186.96 65.13 42863.09 47813.65 2014-12-19 20:31:54.000 353 21186.97 65.15 42863.09 47813.64 2014-12-19 20:31:55.000 353 21186.90 65.22 42863.07 47813.64 2014-12-19 20:31:56.000 353 21186.91 65.28 42863.04 47813.61 2014-12-19 20:31:57.000 353 21186.91 65.32 42862.98 47813.55 2014-12-19 20:31:58.000 353 21186.89 65.35 42862.92 47813.53 2014-12-19 20:31:59.000 353 21186.89 65.33 42862.90 47813.49 2014-12-19 20:32:00.000 353 21186.89 65.34 42862.88 47813.46 2014-12-19 20:32:01.000 353 21186.90 65.36 42862.90 47813.42 2014-12-19 20:32:02.000 353 21186.88 65.36 42862.86 47813.42 2014-12-19 20:32:03.000 353 21186.88 65.37 42862.85 47813.39 2014-12-19 20:32:04.000 353 21186.89 65.38 42862.82 47813.36 2014-12-19 20:32:05.000 353 21186.89 65.40 42862.80 47813.35 2014-12-19 20:32:06.000 353 21186.85 65.42 42862.81 47813.35 2014-12-19 20:32:07.000 353 21186.84 65.39 42862.81 47813.33 2014-12-19 20:32:08.000 353 21186.87 65.33 42862.81 47813.34 2014-12-19 20:32:09.000 353 21186.90 65.26 42862.83 47813.36 2014-12-19 20:32:10.000 353 21186.93 65.18 42862.91 47813.39 2014-12-19 20:32:11.000 353 21186.95 65.16 42862.91 47813.44 2014-12-19 20:32:12.000 353 21186.99 65.21 42862.93 47813.45 2014-12-19 20:32:13.000 353 21186.99 65.20 42862.96 47813.50 2014-12-19 20:32:14.000 353 21186.99 65.18 42862.94 47813.52 2014-12-19 20:32:15.000 353 21187.04 65.21 42862.95 47813.52 2014-12-19 20:32:16.000 353 21187.07 65.22 42862.95 47813.56 2014-12-19 20:32:17.000 353 21187.07 65.25 42862.91 47813.56 2014-12-19 20:32:18.000 353 21187.07 65.26 42862.94 47813.54 2014-12-19 20:32:19.000 353 21187.05 65.32 42862.95 47813.55 2014-12-19 20:32:20.000 353 21187.04 65.44 42862.88 47813.55 2014-12-19 20:32:21.000 353 21187.01 65.52 42862.83 47813.47 2014-12-19 20:32:22.000 353 21187.03 65.53 42862.75 47813.41 2014-12-19 20:32:23.000 353 21187.02 65.50 42862.76 47813.38 2014-12-19 20:32:24.000 353 21187.04 65.45 42862.78 47813.36 2014-12-19 20:32:25.000 353 21187.05 65.40 42862.79 47813.38 2014-12-19 20:32:26.000 353 21187.10 65.35 42862.82 47813.41 2014-12-19 20:32:27.000 353 21187.11 65.35 42862.87 47813.46 2014-12-19 20:32:28.000 353 21187.13 65.34 42862.91 47813.48 2014-12-19 20:32:29.000 353 21187.11 65.31 42862.92 47813.52 2014-12-19 20:32:30.000 353 21187.12 65.30 42862.91 47813.57 2014-12-19 20:32:31.000 353 21187.14 65.26 42862.96 47813.59 2014-12-19 20:32:32.000 353 21187.15 65.22 42862.98 47813.60 2014-12-19 20:32:33.000 353 21187.21 65.22 42863.00 47813.62 2014-12-19 20:32:34.000 353 21187.18 65.23 42863.03 47813.64 2014-12-19 20:32:35.000 353 21187.18 65.23 42863.04 47813.65 2014-12-19 20:32:36.000 353 21187.19 65.25 42863.05 47813.69 2014-12-19 20:32:37.000 353 21187.24 65.22 42863.03 47813.72 2014-12-19 20:32:38.000 353 21187.25 65.19 42863.08 47813.69 2014-12-19 20:32:39.000 353 21187.28 65.19 42863.10 47813.75 2014-12-19 20:32:40.000 353 21187.28 65.19 42863.12 47813.76 2014-12-19 20:32:41.000 353 21187.28 65.19 42863.10 47813.78 2014-12-19 20:32:42.000 353 21187.24 65.22 42863.11 47813.79 2014-12-19 20:32:43.000 353 21187.17 65.31 42863.11 47813.78 2014-12-19 20:32:44.000 353 21187.13 65.36 42863.05 47813.71 2014-12-19 20:32:45.000 353 21187.12 65.37 42863.01 47813.67 2014-12-19 20:32:46.000 353 21187.09 65.40 42862.98 47813.63 2014-12-19 20:32:47.000 353 21187.10 65.41 42862.97 47813.62 2014-12-19 20:32:48.000 353 21187.11 65.41 42862.98 47813.59 2014-12-19 20:32:49.000 353 21187.08 65.42 42862.95 47813.58 2014-12-19 20:32:50.000 353 21187.07 65.42 42862.95 47813.58 2014-12-19 20:32:51.000 353 21187.09 65.44 42862.99 47813.58 2014-12-19 20:32:52.000 353 21187.08 65.46 42862.99 47813.54 2014-12-19 20:32:53.000 353 21187.09 65.45 42862.96 47813.59 2014-12-19 20:32:54.000 353 21187.12 65.41 42862.95 47813.57 2014-12-19 20:32:55.000 353 21187.12 65.39 42862.97 47813.58 2014-12-19 20:32:56.000 353 21187.12 65.42 42862.98 47813.60 2014-12-19 20:32:57.000 353 21187.09 65.44 42862.96 47813.60 2014-12-19 20:32:58.000 353 21187.09 65.49 42862.97 47813.59 2014-12-19 20:32:59.000 353 21187.08 65.52 42862.94 47813.56 2014-12-19 20:33:00.000 353 21187.09 65.55 42862.96 47813.55 2014-12-19 20:33:01.000 353 21187.05 65.56 42862.96 47813.57 2014-12-19 20:33:02.000 353 21187.07 65.59 42862.93 47813.53 2014-12-19 20:33:03.000 353 21187.08 65.63 42862.88 47813.51 2014-12-19 20:33:04.000 353 21187.06 65.65 42862.89 47813.52 2014-12-19 20:33:05.000 353 21187.04 65.68 42862.88 47813.49 2014-12-19 20:33:06.000 353 21187.02 65.70 42862.88 47813.48 2014-12-19 20:33:07.000 353 21187.05 65.68 42862.85 47813.48 2014-12-19 20:33:08.000 353 21187.05 65.67 42862.84 47813.47 2014-12-19 20:33:09.000 353 21187.07 65.63 42862.84 47813.46 2014-12-19 20:33:10.000 353 21187.10 65.62 42862.83 47813.44 2014-12-19 20:33:11.000 353 21187.15 65.59 42862.83 47813.46 2014-12-19 20:33:12.000 353 21187.15 65.59 42862.81 47813.45 2014-12-19 20:33:13.000 353 21187.18 65.60 42862.82 47813.47 2014-12-19 20:33:14.000 353 21187.24 65.62 42862.86 47813.48 2014-12-19 20:33:15.000 353 21187.25 65.60 42862.84 47813.49 2014-12-19 20:33:16.000 353 21187.27 65.61 42862.85 47813.52 2014-12-19 20:33:17.000 353 21187.31 65.59 42862.88 47813.57 2014-12-19 20:33:18.000 353 21187.34 65.59 42862.90 47813.57 2014-12-19 20:33:19.000 353 21187.36 65.63 42862.90 47813.61 2014-12-19 20:33:20.000 353 21187.36 65.67 42862.94 47813.63 2014-12-19 20:33:21.000 353 21187.35 65.68 42862.92 47813.63 2014-12-19 20:33:22.000 353 21187.36 65.72 42862.92 47813.61 2014-12-19 20:33:23.000 353 21187.34 65.72 42862.91 47813.65 2014-12-19 20:33:24.000 353 21187.37 65.75 42862.92 47813.65 2014-12-19 20:33:25.000 353 21187.39 65.76 42862.91 47813.64 2014-12-19 20:33:26.000 353 21187.41 65.78 42862.92 47813.65 2014-12-19 20:33:27.000 353 21187.44 65.79 42862.92 47813.66 2014-12-19 20:33:28.000 353 21187.42 65.80 42862.90 47813.67 2014-12-19 20:33:29.000 353 21187.43 65.81 42862.92 47813.66 2014-12-19 20:33:30.000 353 21187.42 65.81 42862.95 47813.68 2014-12-19 20:33:31.000 353 21187.42 65.84 42862.96 47813.68 2014-12-19 20:33:32.000 353 21187.44 65.81 42863.00 47813.70 2014-12-19 20:33:33.000 353 21187.43 65.82 42863.00 47813.70 2014-12-19 20:33:34.000 353 21187.47 65.81 42863.03 47813.73 2014-12-19 20:33:35.000 353 21187.49 65.83 42863.06 47813.76 2014-12-19 20:33:36.000 353 21187.49 65.87 42863.04 47813.79 2014-12-19 20:33:37.000 353 21187.50 65.90 42863.05 47813.79 2014-12-19 20:33:38.000 353 21187.52 65.91 42863.04 47813.81 2014-12-19 20:33:39.000 353 21187.54 65.93 42863.05 47813.80 2014-12-19 20:33:40.000 353 21187.51 65.93 42863.04 47813.83 2014-12-19 20:33:41.000 353 21187.53 65.96 42863.06 47813.81 2014-12-19 20:33:42.000 353 21187.57 65.97 42863.06 47813.84 2014-12-19 20:33:43.000 353 21187.59 65.98 42863.06 47813.84 2014-12-19 20:33:44.000 353 21187.59 65.99 42863.01 47813.83 2014-12-19 20:33:45.000 353 21187.60 66.02 42862.98 47813.81 2014-12-19 20:33:46.000 353 21187.62 66.04 42863.01 47813.81 2014-12-19 20:33:47.000 353 21187.63 66.05 42863.02 47813.82 2014-12-19 20:33:48.000 353 21187.65 66.09 42862.99 47813.83 2014-12-19 20:33:49.000 353 21187.67 66.14 42862.99 47813.83 2014-12-19 20:33:50.000 353 21187.70 66.18 42863.01 47813.85 2014-12-19 20:33:51.000 353 21187.69 66.23 42862.99 47813.85 2014-12-19 20:33:52.000 353 21187.70 66.24 42862.96 47813.86 2014-12-19 20:33:53.000 353 21187.70 66.27 42862.96 47813.85 2014-12-19 20:33:54.000 353 21187.73 66.27 42862.99 47813.85 2014-12-19 20:33:55.000 353 21187.73 66.29 42862.99 47813.85 2014-12-19 20:33:56.000 353 21187.74 66.34 42862.98 47813.85 2014-12-19 20:33:57.000 353 21187.77 66.38 42862.95 47813.86 2014-12-19 20:33:58.000 353 21187.78 66.43 42862.96 47813.86 2014-12-19 20:33:59.000 353 21187.80 66.45 42862.95 47813.85 2014-12-19 20:34:00.000 353 21187.83 66.43 42862.93 47813.86 2014-12-19 20:34:01.000 353 21187.83 66.42 42862.91 47813.84 2014-12-19 20:34:02.000 353 21187.82 66.44 42862.85 47813.82 2014-12-19 20:34:03.000 353 21187.84 66.44 42862.83 47813.79 2014-12-19 20:34:04.000 353 21187.80 66.47 42862.83 47813.79 2014-12-19 20:34:05.000 353 21187.80 66.49 42862.81 47813.76 2014-12-19 20:34:06.000 353 21187.85 66.49 42862.80 47813.77 2014-12-19 20:34:07.000 353 21187.88 66.52 42862.82 47813.75 2014-12-19 20:34:08.000 353 21187.89 66.53 42862.79 47813.75 2014-12-19 20:34:09.000 353 21187.94 66.54 42862.76 47813.76 2014-12-19 20:34:10.000 353 21187.99 66.56 42862.79 47813.79 2014-12-19 20:34:11.000 353 21188.05 66.56 42862.78 47813.81 2014-12-19 20:34:12.000 353 21188.06 66.58 42862.78 47813.83 2014-12-19 20:34:13.000 353 21188.07 66.61 42862.78 47813.86 2014-12-19 20:34:14.000 353 21188.12 66.62 42862.76 47813.84 2014-12-19 20:34:15.000 353 21188.12 66.65 42862.78 47813.90 2014-12-19 20:34:16.000 353 21188.16 66.65 42862.84 47813.91 2014-12-19 20:34:17.000 353 21188.18 66.67 42862.83 47813.93 2014-12-19 20:34:18.000 353 21188.21 66.65 42862.84 47813.96 2014-12-19 20:34:19.000 353 21188.21 66.69 42862.88 47813.97 2014-12-19 20:34:20.000 353 21188.23 66.70 42862.86 47813.98 2014-12-19 20:34:21.000 353 21188.24 66.70 42862.86 47814.00 2014-12-19 20:34:22.000 353 21188.26 66.73 42862.88 47814.00 2014-12-19 20:34:23.000 353 21188.27 66.75 42862.86 47814.01 2014-12-19 20:34:24.000 353 21188.24 66.78 42862.85 47814.01 2014-12-19 20:34:25.000 353 21188.20 66.83 42862.83 47813.98 2014-12-19 20:34:26.000 353 21188.19 66.87 42862.80 47813.95 2014-12-19 20:34:27.000 353 21188.17 66.93 42862.75 47813.92 2014-12-19 20:34:28.000 353 21188.17 66.97 42862.71 47813.86 2014-12-19 20:34:29.000 353 21188.21 66.92 42862.68 47813.83 2014-12-19 20:34:30.000 353 21188.21 66.90 42862.63 47813.80 2014-12-19 20:34:31.000 353 21188.23 66.90 42862.63 47813.80 2014-12-19 20:34:32.000 353 21188.21 66.84 42862.67 47813.82 2014-12-19 20:34:33.000 353 21188.22 66.85 42862.69 47813.83 2014-12-19 20:34:34.000 353 21188.21 66.83 42862.70 47813.83 2014-12-19 20:34:35.000 353 21188.22 66.81 42862.69 47813.83 2014-12-19 20:34:36.000 353 21188.26 66.78 42862.71 47813.86 2014-12-19 20:34:37.000 353 21188.25 66.76 42862.76 47813.85 2014-12-19 20:34:38.000 353 21188.27 66.74 42862.74 47813.87 2014-12-19 20:34:39.000 353 21188.27 66.71 42862.73 47813.91 2014-12-19 20:34:40.000 353 21188.25 66.71 42862.76 47813.91 2014-12-19 20:34:41.000 353 21188.24 66.73 42862.80 47813.93 2014-12-19 20:34:42.000 353 21188.23 66.75 42862.79 47813.95 2014-12-19 20:34:43.000 353 21188.23 66.75 42862.78 47813.94 2014-12-19 20:34:44.000 353 21188.21 66.74 42862.81 47813.91 2014-12-19 20:34:45.000 353 21188.25 66.74 42862.80 47813.91 2014-12-19 20:34:46.000 353 21188.23 66.71 42862.81 47813.94 2014-12-19 20:34:47.000 353 21188.22 66.68 42862.78 47813.91 2014-12-19 20:34:48.000 353 21188.26 66.65 42862.79 47813.94 2014-12-19 20:34:49.000 353 21188.26 66.64 42862.79 47813.94 2014-12-19 20:34:50.000 353 21188.29 66.62 42862.78 47813.94 2014-12-19 20:34:51.000 353 21188.28 66.61 42862.82 47813.97 2014-12-19 20:34:52.000 353 21188.28 66.60 42862.82 47813.98 2014-12-19 20:34:53.000 353 21188.27 66.61 42862.81 47813.98 2014-12-19 20:34:54.000 353 21188.28 66.56 42862.77 47813.97 2014-12-19 20:34:55.000 353 21188.30 66.54 42862.75 47813.95 2014-12-19 20:34:56.000 353 21188.30 66.52 42862.79 47813.94 2014-12-19 20:34:57.000 353 21188.28 66.53 42862.75 47813.93 2014-12-19 20:34:58.000 353 21188.23 66.53 42862.74 47813.93 2014-12-19 20:34:59.000 353 21188.19 66.51 42862.74 47813.89 2014-12-19 20:35:00.000 353 21188.18 66.47 42862.77 47813.85 2014-12-19 20:35:01.000 353 21188.19 66.45 42862.74 47813.86 2014-12-19 20:35:02.000 353 21188.18 66.43 42862.74 47813.86 2014-12-19 20:35:03.000 353 21188.17 66.41 42862.76 47813.86 2014-12-19 20:35:04.000 353 21188.15 66.39 42862.79 47813.86 2014-12-19 20:35:05.000 353 21188.13 66.35 42862.79 47813.86 2014-12-19 20:35:06.000 353 21188.17 66.34 42862.76 47813.86 2014-12-19 20:35:07.000 353 21188.15 66.31 42862.72 47813.85 2014-12-19 20:35:08.000 353 21188.12 66.30 42862.73 47813.84 2014-12-19 20:35:09.000 353 21188.14 66.29 42862.70 47813.84 2014-12-19 20:35:10.000 353 21188.12 66.30 42862.71 47813.81 2014-12-19 20:35:11.000 353 21188.12 66.29 42862.71 47813.82 2014-12-19 20:35:12.000 353 21188.08 66.26 42862.72 47813.80 2014-12-19 20:35:13.000 353 21188.08 66.20 42862.73 47813.78 2014-12-19 20:35:14.000 353 21188.06 66.15 42862.72 47813.78 2014-12-19 20:35:15.000 353 21188.03 66.09 42862.74 47813.79 2014-12-19 20:35:16.000 353 21188.08 66.04 42862.78 47813.82 2014-12-19 20:35:17.000 353 21188.06 66.04 42862.82 47813.88 2014-12-19 20:35:18.000 353 21188.06 66.01 42862.83 47813.88 2014-12-19 20:35:19.000 353 21188.04 66.02 42862.84 47813.90 2014-12-19 20:35:20.000 353 21188.02 66.04 42862.86 47813.89 2014-12-19 20:35:21.000 353 21188.08 66.05 42862.82 47813.93 2014-12-19 20:35:22.000 353 21188.12 66.03 42862.83 47813.93 2014-12-19 20:35:23.000 353 21188.11 66.02 42862.83 47813.92 2014-12-19 20:35:24.000 353 21188.11 66.01 42862.84 47813.95 2014-12-19 20:35:25.000 353 21188.11 65.99 42862.89 47813.96 2014-12-19 20:35:26.000 353 21188.15 66.00 42862.90 47814.00 2014-12-19 20:35:27.000 353 21188.18 66.04 42862.95 47814.00 2014-12-19 20:35:28.000 353 21188.21 66.06 42862.99 47814.01 2014-12-19 20:35:29.000 353 21188.24 66.09 42862.96 47814.02 2014-12-19 20:35:30.000 353 21188.27 66.10 42862.96 47814.07 2014-12-19 20:35:31.000 353 21188.30 66.14 42862.95 47814.06 2014-12-19 20:35:32.000 353 21188.33 66.17 42862.96 47814.08 2014-12-19 20:35:33.000 353 21188.36 66.19 42862.95 47814.10 2014-12-19 20:35:34.000 353 21188.39 66.21 42862.91 47814.12 2014-12-19 20:35:35.000 353 21188.44 66.22 42862.92 47814.13 2014-12-19 20:35:36.000 353 21188.45 66.24 42862.93 47814.16 2014-12-19 20:35:37.000 353 21188.48 66.26 42862.96 47814.16 2014-12-19 20:35:38.000 353 21188.49 66.29 42862.92 47814.15 2014-12-19 20:35:39.000 353 21188.48 66.31 42862.93 47814.17 2014-12-19 20:35:40.000 353 21188.51 66.31 42862.96 47814.19 2014-12-19 20:35:41.000 353 21188.52 66.31 42862.96 47814.17 2014-12-19 20:35:42.000 353 21188.53 66.32 42862.96 47814.20 2014-12-19 20:35:43.000 353 21188.54 66.35 42862.95 47814.22 2014-12-19 20:35:44.000 353 21188.53 66.36 42862.95 47814.23 2014-12-19 20:35:45.000 353 21188.51 66.40 42862.96 47814.20 2014-12-19 20:35:46.000 353 21188.53 66.41 42862.92 47814.22 2014-12-19 20:35:47.000 353 21188.58 66.44 42862.94 47814.21 2014-12-19 20:35:48.000 353 21188.63 66.44 42862.93 47814.21 2014-12-19 20:35:49.000 353 21188.67 66.43 42862.93 47814.22 2014-12-19 20:35:50.000 353 21188.67 66.40 42862.96 47814.25 2014-12-19 20:35:51.000 353 21188.70 66.38 42863.00 47814.28 2014-12-19 20:35:52.000 353 21188.75 66.36 42863.01 47814.31 2014-12-19 20:35:53.000 353 21188.76 66.33 42863.05 47814.37 2014-12-19 20:35:54.000 353 21188.76 66.32 42863.10 47814.41 2014-12-19 20:35:55.000 353 21188.83 66.31 42863.11 47814.43 2014-12-19 20:35:56.000 353 21188.84 66.32 42863.10 47814.48 2014-12-19 20:35:57.000 353 21188.92 66.30 42863.17 47814.55 2014-12-19 20:35:58.000 353 21188.99 66.29 42863.19 47814.57 2014-12-19 20:35:59.000 353 21189.04 66.28 42863.23 47814.63 2014-12-19 20:36:00.000 353 21189.05 66.30 42863.25 47814.67 2014-12-19 20:36:01.000 353 21189.07 66.35 42863.22 47814.72 2014-12-19 20:36:02.000 353 21189.09 66.39 42863.27 47814.72 2014-12-19 20:36:03.000 353 21189.10 66.42 42863.27 47814.73 2014-12-19 20:36:04.000 353 21189.07 66.46 42863.25 47814.73 2014-12-19 20:36:05.000 353 21189.03 66.48 42863.23 47814.70 2014-12-19 20:36:06.000 353 21189.02 66.52 42863.18 47814.71 2014-12-19 20:36:07.000 353 21189.04 66.57 42863.12 47814.66 2014-12-19 20:36:08.000 353 21189.04 66.61 42863.12 47814.63 2014-12-19 20:36:09.000 353 21189.07 66.67 42863.10 47814.62 2014-12-19 20:36:10.000 353 21189.09 66.72 42863.08 47814.61 2014-12-19 20:36:11.000 353 21189.08 66.75 42863.06 47814.61 2014-12-19 20:36:12.000 353 21189.13 66.79 42863.07 47814.59 2014-12-19 20:36:13.000 353 21189.12 66.84 42863.03 47814.59 2014-12-19 20:36:14.000 353 21189.08 66.90 42863.03 47814.53 2014-12-19 20:36:15.000 353 21189.09 66.93 42862.97 47814.50 2014-12-19 20:36:16.000 353 21189.11 66.97 42862.93 47814.46 2014-12-19 20:36:17.000 353 21189.11 67.01 42862.91 47814.42 2014-12-19 20:36:18.000 353 21189.11 67.01 42862.86 47814.41 2014-12-19 20:36:19.000 353 21189.12 67.03 42862.85 47814.42 2014-12-19 20:36:20.000 353 21189.12 67.04 42862.84 47814.38 2014-12-19 20:36:21.000 353 21189.13 67.03 42862.84 47814.39 2014-12-19 20:36:22.000 353 21189.11 67.00 42862.86 47814.38 2014-12-19 20:36:23.000 353 21189.12 66.97 42862.83 47814.37 2014-12-19 20:36:24.000 353 21189.13 66.91 42862.85 47814.36 2014-12-19 20:36:25.000 353 21189.15 66.86 42862.84 47814.39 2014-12-19 20:36:26.000 353 21189.15 66.85 42862.85 47814.39 2014-12-19 20:36:27.000 353 21189.17 66.82 42862.85 47814.41 2014-12-19 20:36:28.000 353 21189.17 66.82 42862.86 47814.43 2014-12-19 20:36:29.000 353 21189.14 66.81 42862.89 47814.42 2014-12-19 20:36:30.000 353 21189.14 66.79 42862.91 47814.44 2014-12-19 20:36:31.000 353 21189.20 66.79 42862.91 47814.46 2014-12-19 20:36:32.000 353 21189.26 66.78 42862.94 47814.48 2014-12-19 20:36:33.000 353 21189.31 66.74 42862.97 47814.51 2014-12-19 20:36:34.000 353 21189.36 66.68 42863.03 47814.57 2014-12-19 20:36:35.000 353 21189.39 66.63 42863.08 47814.61 2014-12-19 20:36:36.000 353 21189.38 66.60 42863.13 47814.70 2014-12-19 20:36:37.000 353 21189.39 66.59 42863.18 47814.74 2014-12-19 20:36:38.000 353 21189.38 66.57 42863.21 47814.79 2014-12-19 20:36:39.000 353 21189.39 66.55 42863.24 47814.84 2014-12-19 20:36:40.000 353 21189.41 66.53 42863.32 47814.88 2014-12-19 20:36:41.000 353 21189.40 66.53 42863.34 47814.91 2014-12-19 20:36:42.000 353 21189.40 66.53 42863.34 47814.95 2014-12-19 20:36:43.000 353 21189.40 66.51 42863.37 47814.96 2014-12-19 20:36:44.000 353 21189.42 66.52 42863.40 47814.96 2014-12-19 20:36:45.000 353 21189.40 66.53 42863.41 47815.00 2014-12-19 20:36:46.000 353 21189.42 66.51 42863.45 47815.01 2014-12-19 20:36:47.000 353 21189.47 66.42 42863.43 47815.03 2014-12-19 20:36:48.000 353 21189.50 66.35 42863.46 47815.07 2014-12-19 20:36:49.000 353 21189.55 66.28 42863.53 47815.13 2014-12-19 20:36:50.000 353 21189.59 66.23 42863.55 47815.18 2014-12-19 20:36:51.000 353 21189.63 66.22 42863.59 47815.23 2014-12-19 20:36:52.000 353 21189.63 66.22 42863.63 47815.25 2014-12-19 20:36:53.000 353 21189.60 66.22 42863.59 47815.27 2014-12-19 20:36:54.000 353 21189.60 66.24 42863.59 47815.26 2014-12-19 20:36:55.000 353 21189.55 66.28 42863.60 47815.26 2014-12-19 20:36:56.000 353 21189.55 66.30 42863.60 47815.26 2014-12-19 20:36:57.000 353 21189.53 66.33 42863.60 47815.25 2014-12-19 20:36:58.000 353 21189.48 66.35 42863.58 47815.23 2014-12-19 20:36:59.000 353 21189.42 66.41 42863.56 47815.19 2014-12-19 20:37:00.000 353 21189.40 66.46 42863.52 47815.15 2014-12-19 20:37:01.000 353 21189.39 66.48 42863.47 47815.11 2014-12-19 20:37:02.000 353 21189.39 66.50 42863.43 47815.07 2014-12-19 20:37:03.000 353 21189.35 66.51 42863.44 47815.05 2014-12-19 20:37:04.000 353 21189.31 66.51 42863.45 47815.01 2014-12-19 20:37:05.000 353 21189.31 66.53 42863.42 47814.97 2014-12-19 20:37:06.000 353 21189.29 66.54 42863.39 47814.96 2014-12-19 20:37:07.000 353 21189.24 66.57 42863.36 47814.92 2014-12-19 20:37:08.000 353 21189.25 66.59 42863.33 47814.87 2014-12-19 20:37:09.000 353 21189.22 66.57 42863.33 47814.88 2014-12-19 20:37:10.000 353 21189.19 66.57 42863.28 47814.85 2014-12-19 20:37:11.000 353 21189.19 66.61 42863.30 47814.81 2014-12-19 20:37:12.000 353 21189.18 66.61 42863.26 47814.81 2014-12-19 20:37:13.000 353 21189.17 66.61 42863.24 47814.77 2014-12-19 20:37:14.000 353 21189.19 66.59 42863.24 47814.74 2014-12-19 20:37:15.000 353 21189.20 66.59 42863.24 47814.76 2014-12-19 20:37:16.000 353 21189.21 66.59 42863.22 47814.74 2014-12-19 20:37:17.000 353 21189.22 66.61 42863.19 47814.75 2014-12-19 20:37:18.000 353 21189.27 66.57 42863.16 47814.74 2014-12-19 20:37:19.000 353 21189.33 66.53 42863.20 47814.75 2014-12-19 20:37:20.000 353 21189.36 66.52 42863.23 47814.78 2014-12-19 20:37:21.000 353 21189.39 66.46 42863.25 47814.78 2014-12-19 20:37:22.000 353 21189.39 66.46 42863.25 47814.84 2014-12-19 20:37:23.000 353 21189.42 66.45 42863.25 47814.86 2014-12-19 20:37:24.000 353 21189.43 66.48 42863.21 47814.86 2014-12-19 20:37:25.000 353 21189.43 66.51 42863.21 47814.87 2014-12-19 20:37:26.000 353 21189.45 66.50 42863.17 47814.83 2014-12-19 20:37:27.000 353 21189.44 66.48 42863.20 47814.84 2014-12-19 20:37:28.000 353 21189.46 66.40 42863.21 47814.85 2014-12-19 20:37:29.000 353 21189.44 66.38 42863.21 47814.84 2014-12-19 20:37:30.000 353 21189.42 66.37 42863.24 47814.83 2014-12-19 20:37:31.000 353 21189.44 66.35 42863.23 47814.86 2014-12-19 20:37:32.000 353 21189.43 66.36 42863.28 47814.90 2014-12-19 20:37:33.000 353 21189.43 66.38 42863.28 47814.88 2014-12-19 20:37:34.000 353 21189.45 66.41 42863.24 47814.89 2014-12-19 20:37:35.000 353 21189.48 66.42 42863.22 47814.90 2014-12-19 20:37:36.000 353 21189.46 66.47 42863.17 47814.84 2014-12-19 20:37:37.000 353 21189.46 66.52 42863.15 47814.85 2014-12-19 20:37:38.000 353 21189.43 66.54 42863.09 47814.78 2014-12-19 20:37:39.000 353 21189.44 66.54 42863.05 47814.76 2014-12-19 20:37:40.000 353 21189.42 66.54 42863.04 47814.74 2014-12-19 20:37:41.000 353 21189.39 66.56 42863.04 47814.70 2014-12-19 20:37:42.000 353 21189.39 66.55 42863.03 47814.74 2014-12-19 20:37:43.000 353 21189.43 66.57 42863.05 47814.73 2014-12-19 20:37:44.000 353 21189.41 66.60 42863.04 47814.73 2014-12-19 20:37:45.000 353 21189.43 66.61 42863.03 47814.71 2014-12-19 20:37:46.000 353 21189.41 66.61 42863.02 47814.71 2014-12-19 20:37:47.000 353 21189.41 66.65 42863.01 47814.71 2014-12-19 20:37:48.000 353 21189.36 66.67 42863.02 47814.68 2014-12-19 20:37:49.000 353 21189.33 66.69 42863.00 47814.67 2014-12-19 20:37:50.000 353 21189.38 66.66 42863.00 47814.67 2014-12-19 20:37:51.000 353 21189.47 66.60 42863.04 47814.71 2014-12-19 20:37:52.000 353 21189.53 66.53 42863.13 47814.77 2014-12-19 20:37:53.000 353 21189.54 66.51 42863.18 47814.84 2014-12-19 20:37:54.000 353 21189.56 66.50 42863.22 47814.89 2014-12-19 20:37:55.000 353 21189.57 66.51 42863.26 47814.93 2014-12-19 20:37:56.000 353 21189.60 66.52 42863.31 47814.98 2014-12-19 20:37:57.000 353 21189.61 66.50 42863.30 47815.02 2014-12-19 20:37:58.000 353 21189.62 66.49 42863.31 47815.03 2014-12-19 20:37:59.000 353 21189.66 66.51 42863.35 47815.07 2014-12-19 20:38:00.000 353 21189.68 66.52 42863.37 47815.08 2014-12-19 20:38:01.000 353 21189.68 66.54 42863.38 47815.09 2014-12-19 20:38:02.000 353 21189.68 66.56 42863.37 47815.11 2014-12-19 20:38:03.000 353 21189.70 66.57 42863.34 47815.13 2014-12-19 20:38:04.000 353 21189.71 66.58 42863.35 47815.15 2014-12-19 20:38:05.000 353 21189.69 66.62 42863.33 47815.12 2014-12-19 20:38:06.000 353 21189.68 66.60 42863.33 47815.09 2014-12-19 20:38:07.000 353 21189.70 66.57 42863.36 47815.09 2014-12-19 20:38:08.000 353 21189.68 66.59 42863.35 47815.12 2014-12-19 20:38:09.000 353 21189.69 66.59 42863.35 47815.08 2014-12-19 20:38:10.000 353 21189.69 66.59 42863.36 47815.11 2014-12-19 20:38:11.000 353 21189.66 66.62 42863.35 47815.10 2014-12-19 20:38:12.000 353 21189.61 66.69 42863.31 47815.10 2014-12-19 20:38:13.000 353 21189.60 66.75 42863.27 47815.03 2014-12-19 20:38:14.000 353 21189.57 66.81 42863.23 47814.98 2014-12-19 20:38:15.000 353 21189.58 66.85 42863.19 47814.96 2014-12-19 20:38:16.000 353 21189.58 66.88 42863.16 47814.92 2014-12-19 20:38:17.000 353 21189.58 66.88 42863.14 47814.91 2014-12-19 20:38:18.000 353 21189.57 66.91 42863.12 47814.86 2014-12-19 20:38:19.000 353 21189.57 66.92 42863.12 47814.86 2014-12-19 20:38:20.000 353 21189.58 66.91 42863.10 47814.83 2014-12-19 20:38:21.000 353 21189.56 66.89 42863.11 47814.85 2014-12-19 20:38:22.000 353 21189.55 66.88 42863.15 47814.83 2014-12-19 20:38:23.000 353 21189.56 66.90 42863.16 47814.87 2014-12-19 20:38:24.000 353 21189.54 66.92 42863.17 47814.85 2014-12-19 20:38:25.000 353 21189.60 66.95 42863.14 47814.89 2014-12-19 20:38:26.000 353 21189.60 66.94 42863.14 47814.87 2014-12-19 20:38:27.000 353 21189.59 66.94 42863.14 47814.88 2014-12-19 20:38:28.000 353 21189.63 66.95 42863.14 47814.90 2014-12-19 20:38:29.000 353 21189.64 66.91 42863.15 47814.88 2014-12-19 20:38:30.000 353 21189.66 66.92 42863.17 47814.92 2014-12-19 20:38:31.000 353 21189.66 66.94 42863.14 47814.92 2014-12-19 20:38:32.000 353 21189.64 66.99 42863.13 47814.90 2014-12-19 20:38:33.000 353 21189.63 67.05 42863.10 47814.89 2014-12-19 20:38:34.000 353 21189.62 67.07 42863.07 47814.84 2014-12-19 20:38:35.000 353 21189.62 67.05 42863.04 47814.81 2014-12-19 20:38:36.000 353 21189.63 67.05 42863.00 47814.79 2014-12-19 20:38:37.000 353 21189.61 67.03 42862.96 47814.76 2014-12-19 20:38:38.000 353 21189.59 67.03 42862.97 47814.74 2014-12-19 20:38:39.000 353 21189.61 66.98 42862.96 47814.73 2014-12-19 20:38:40.000 353 21189.62 66.99 42862.94 47814.74 2014-12-19 20:38:41.000 353 21189.65 67.02 42862.93 47814.73 2014-12-19 20:38:42.000 353 21189.63 67.02 42862.91 47814.72 2014-12-19 20:38:43.000 353 21189.63 67.03 42862.89 47814.69 2014-12-19 20:38:44.000 353 21189.61 67.04 42862.90 47814.67 2014-12-19 20:38:45.000 353 21189.65 67.05 42862.92 47814.67 2014-12-19 20:38:46.000 353 21189.64 67.03 42862.89 47814.67 2014-12-19 20:38:47.000 353 21189.66 67.04 42862.90 47814.69 2014-12-19 20:38:48.000 353 21189.64 67.06 42862.90 47814.69 2014-12-19 20:38:49.000 353 21189.65 67.06 42862.92 47814.66 2014-12-19 20:38:50.000 353 21189.68 67.01 42862.91 47814.70 2014-12-19 20:38:51.000 353 21189.71 66.96 42862.93 47814.72 2014-12-19 20:38:52.000 353 21189.74 66.91 42862.97 47814.77 2014-12-19 20:38:53.000 353 21189.82 66.90 42863.00 47814.80 2014-12-19 20:38:54.000 353 21189.89 66.86 42863.05 47814.87 2014-12-19 20:38:55.000 353 21189.93 66.80 42863.07 47814.91 2014-12-19 20:38:56.000 353 21189.99 66.74 42863.11 47814.98 2014-12-19 20:38:57.000 353 21190.01 66.76 42863.15 47815.04 2014-12-19 20:38:58.000 353 21190.03 66.83 42863.13 47815.07 2014-12-19 20:38:59.000 353 21190.09 66.92 42863.09 47815.08 2014-12-19 20:39:00.000 353 21190.10 66.97 42863.04 47815.06 2014-12-19 20:39:01.000 353 21190.08 66.99 42863.01 47815.03 2014-12-19 20:39:02.000 353 21190.09 67.03 42863.00 47815.01 2014-12-19 20:39:03.000 353 21190.07 67.05 42862.96 47814.98 2014-12-19 20:39:04.000 353 21190.08 67.01 42862.96 47814.98 2014-12-19 20:39:05.000 353 21190.11 66.99 42863.00 47814.98 2014-12-19 20:39:06.000 353 21190.14 67.01 42863.00 47814.98 2014-12-19 20:39:07.000 353 21190.16 66.99 42863.01 47815.00 2014-12-19 20:39:08.000 353 21190.19 66.94 42863.04 47815.00 2014-12-19 20:39:09.000 353 21190.18 66.93 42863.04 47815.01 2014-12-19 20:39:10.000 353 21190.18 66.93 42863.05 47815.02 2014-12-19 20:39:11.000 353 21190.16 66.94 42863.03 47815.06 2014-12-19 20:39:12.000 353 21190.15 66.96 42862.99 47815.03 2014-12-19 20:39:13.000 353 21190.12 66.99 42863.04 47815.05 2014-12-19 20:39:14.000 353 21190.09 67.00 42863.05 47815.02 2014-12-19 20:39:15.000 353 21190.08 67.00 42863.04 47815.01 2014-12-19 20:39:16.000 353 21190.10 66.99 42863.06 47815.01 2014-12-19 20:39:17.000 353 21190.08 66.99 42863.07 47815.04 2014-12-19 20:39:18.000 353 21190.10 66.97 42863.04 47815.01 2014-12-19 20:39:19.000 353 21190.09 66.96 42863.03 47815.01 2014-12-19 20:39:20.000 353 21190.07 66.98 42863.06 47815.02 2014-12-19 20:39:21.000 353 21190.03 67.00 42863.04 47814.99 2014-12-19 20:39:22.000 353 21190.05 66.98 42863.00 47814.98 2014-12-19 20:39:23.000 353 21190.06 66.94 42863.02 47814.98 2014-12-19 20:39:24.000 353 21190.07 66.95 42863.01 47814.97 2014-12-19 20:39:25.000 353 21190.03 66.93 42863.02 47814.96 2014-12-19 20:39:26.000 353 21190.00 66.92 42863.04 47814.96 2014-12-19 20:39:27.000 353 21189.97 66.90 42863.01 47814.92 2014-12-19 20:39:28.000 353 21189.97 66.88 42863.00 47814.94 2014-12-19 20:39:29.000 353 21189.90 66.89 42862.98 47814.92 2014-12-19 20:39:30.000 353 21189.86 66.90 42863.01 47814.91 2014-12-19 20:39:31.000 353 21189.84 66.92 42862.99 47814.88 2014-12-19 20:39:32.000 353 21189.81 66.92 42862.98 47814.89 2014-12-19 20:39:33.000 353 21189.80 66.88 42862.98 47814.83 2014-12-19 20:39:34.000 353 21189.77 66.88 42862.96 47814.82 2014-12-19 20:39:35.000 353 21189.77 66.86 42862.96 47814.82 2014-12-19 20:39:36.000 353 21189.75 66.79 42862.97 47814.81 2014-12-19 20:39:37.000 353 21189.72 66.77 42863.01 47814.81 2014-12-19 20:39:38.000 353 21189.72 66.73 42863.00 47814.82 2014-12-19 20:39:39.000 353 21189.77 66.72 42863.02 47814.81 2014-12-19 20:39:40.000 353 21189.75 66.69 42863.04 47814.85 2014-12-19 20:39:41.000 353 21189.73 66.68 42863.05 47814.87 2014-12-19 20:39:42.000 353 21189.77 66.69 42863.05 47814.87 2014-12-19 20:39:43.000 353 21189.80 66.71 42863.07 47814.86 2014-12-19 20:39:44.000 353 21189.78 66.73 42863.03 47814.87 2014-12-19 20:39:45.000 353 21189.77 66.73 42863.01 47814.86 2014-12-19 20:39:46.000 353 21189.80 66.72 42863.03 47814.85 2014-12-19 20:39:47.000 353 21189.80 66.70 42863.02 47814.86 2014-12-19 20:39:48.000 353 21189.76 66.67 42863.01 47814.85 2014-12-19 20:39:49.000 353 21189.76 66.69 42862.99 47814.85 2014-12-19 20:39:50.000 353 21189.81 66.71 42862.99 47814.84 2014-12-19 20:39:51.000 353 21189.85 66.72 42862.99 47814.86 2014-12-19 20:39:52.000 353 21189.88 66.70 42862.96 47814.87 2014-12-19 20:39:53.000 353 21189.90 66.68 42862.95 47814.87 2014-12-19 20:39:54.000 353 21189.93 66.71 42863.00 47814.89 2014-12-19 20:39:55.000 353 21189.94 66.71 42862.99 47814.87 2014-12-19 20:39:56.000 353 21189.92 66.69 42863.01 47814.92 2014-12-19 20:39:57.000 353 21189.93 66.67 42862.99 47814.88 2014-12-19 20:39:58.000 353 21189.96 66.66 42863.02 47814.93 2014-12-19 20:39:59.000 353 21189.96 66.68 42863.03 47814.91 2014-12-19 20:40:00.000 353 21189.94 66.66 42863.04 47814.94 2014-12-19 20:40:01.000 353 21189.94 66.64 42863.06 47814.95 2014-12-19 20:40:02.000 353 21189.91 66.67 42863.05 47814.93 2014-12-19 20:40:03.000 353 21189.91 66.64 42863.05 47814.91 2014-12-19 20:40:04.000 353 21189.91 66.58 42863.07 47814.94 2014-12-19 20:40:05.000 353 21189.89 66.56 42863.09 47814.92 2014-12-19 20:40:06.000 353 21189.90 66.52 42863.10 47814.95 2014-12-19 20:40:07.000 353 21189.90 66.51 42863.11 47814.96 2014-12-19 20:40:08.000 353 21189.91 66.52 42863.05 47814.96 2014-12-19 20:40:09.000 353 21189.88 66.49 42863.09 47814.97 2014-12-19 20:40:10.000 353 21189.89 66.47 42863.12 47814.97 2014-12-19 20:40:11.000 353 21189.90 66.44 42863.11 47814.98 2014-12-19 20:40:12.000 353 21189.91 66.43 42863.10 47814.99 2014-12-19 20:40:13.000 353 21189.95 66.40 42863.09 47814.98 2014-12-19 20:40:14.000 353 21189.98 66.35 42863.13 47815.03 2014-12-19 20:40:15.000 353 21190.00 66.30 42863.15 47815.03 2014-12-19 20:40:16.000 353 21190.05 66.27 42863.18 47815.06 2014-12-19 20:40:17.000 353 21190.10 66.22 42863.20 47815.12 2014-12-19 20:40:18.000 353 21190.14 66.21 42863.22 47815.18 2014-12-19 20:40:19.000 353 21190.18 66.18 42863.26 47815.24 2014-12-19 20:40:20.000 353 21190.21 66.11 42863.32 47815.26 2014-12-19 20:40:21.000 353 21190.23 66.05 42863.35 47815.31 2014-12-19 20:40:22.000 353 21190.25 66.02 42863.38 47815.36 2014-12-19 20:40:23.000 353 21190.25 66.01 42863.42 47815.41 2014-12-19 20:40:24.000 353 21190.25 66.01 42863.44 47815.45 2014-12-19 20:40:25.000 353 21190.24 66.04 42863.45 47815.43 2014-12-19 20:40:26.000 353 21190.25 66.02 42863.46 47815.47 2014-12-19 20:40:27.000 353 21190.29 65.99 42863.46 47815.47 2014-12-19 20:40:28.000 353 21190.26 66.02 42863.49 47815.49 2014-12-19 20:40:29.000 353 21190.26 66.02 42863.46 47815.48 2014-12-19 20:40:30.000 353 21190.27 66.02 42863.46 47815.51 2014-12-19 20:40:31.000 353 21190.27 66.02 42863.52 47815.48 2014-12-19 20:40:32.000 353 21190.29 66.01 42863.50 47815.51 2014-12-19 20:40:33.000 353 21190.27 66.02 42863.49 47815.51 2014-12-19 20:40:34.000 353 21190.27 66.02 42863.53 47815.51 2014-12-19 20:40:35.000 353 21190.27 66.03 42863.51 47815.53 2014-12-19 20:40:36.000 353 21190.31 66.02 42863.50 47815.50 2014-12-19 20:40:37.000 353 21190.29 66.01 42863.50 47815.53 2014-12-19 20:40:38.000 353 21190.29 66.00 42863.53 47815.51 2014-12-19 20:40:39.000 353 21190.33 65.97 42863.52 47815.52 2014-12-19 20:40:40.000 353 21190.33 65.93 42863.51 47815.55 2014-12-19 20:40:41.000 353 21190.29 65.88 42863.52 47815.55 2014-12-19 20:40:42.000 353 21190.30 65.83 42863.60 47815.57 2014-12-19 20:40:43.000 353 21190.28 65.78 42863.62 47815.61 2014-12-19 20:40:44.000 353 21190.25 65.76 42863.65 47815.64 2014-12-19 20:40:45.000 353 21190.20 65.78 42863.67 47815.63 2014-12-19 20:40:46.000 353 21190.22 65.80 42863.66 47815.63 2014-12-19 20:40:47.000 353 21190.22 65.80 42863.65 47815.63 2014-12-19 20:40:48.000 353 21190.23 65.82 42863.64 47815.62 2014-12-19 20:40:49.000 353 21190.23 65.79 42863.63 47815.58 2014-12-19 20:40:50.000 353 21190.27 65.75 42863.62 47815.62 2014-12-19 20:40:51.000 353 21190.32 65.68 42863.61 47815.62 2014-12-19 20:40:52.000 353 21190.35 65.62 42863.67 47815.65 2014-12-19 20:40:53.000 353 21190.34 65.57 42863.72 47815.68 2014-12-19 20:40:54.000 353 21190.34 65.58 42863.73 47815.71 2014-12-19 20:40:55.000 353 21190.33 65.59 42863.70 47815.72 2014-12-19 20:40:56.000 353 21190.31 65.60 42863.71 47815.72 2014-12-19 20:40:57.000 353 21190.35 65.60 42863.73 47815.72 2014-12-19 20:40:58.000 353 21190.34 65.60 42863.75 47815.73 2014-12-19 20:40:59.000 353 21190.36 65.57 42863.75 47815.76 2014-12-19 20:41:00.000 353 21190.34 65.56 42863.76 47815.74 2014-12-19 20:41:01.000 353 21190.36 65.55 42863.74 47815.74 2014-12-19 20:41:02.000 353 21190.33 65.60 42863.74 47815.77 2014-12-19 20:41:03.000 353 21190.28 65.68 42863.76 47815.77 2014-12-19 20:41:04.000 353 21190.27 65.74 42863.71 47815.74 2014-12-19 20:41:05.000 353 21190.26 65.79 42863.67 47815.68 2014-12-19 20:41:06.000 353 21190.22 65.85 42863.64 47815.64 2014-12-19 20:41:07.000 353 21190.20 65.89 42863.60 47815.61 2014-12-19 20:41:08.000 353 21190.18 65.93 42863.59 47815.60 2014-12-19 20:41:09.000 353 21190.15 65.97 42863.62 47815.56 2014-12-19 20:41:10.000 353 21190.12 66.04 42863.58 47815.52 2014-12-19 20:41:11.000 353 21190.08 66.10 42863.53 47815.49 2014-12-19 20:41:12.000 353 21190.07 66.14 42863.48 47815.41 2014-12-19 20:41:13.000 353 21190.07 66.16 42863.46 47815.38 2014-12-19 20:41:14.000 353 21190.09 66.18 42863.45 47815.36 2014-12-19 20:41:15.000 353 21190.09 66.20 42863.43 47815.33 2014-12-19 20:41:16.000 353 21190.13 66.21 42863.44 47815.35 2014-12-19 20:41:17.000 353 21190.12 66.23 42863.44 47815.33 2014-12-19 20:41:18.000 353 21190.13 66.23 42863.45 47815.37 2014-12-19 20:41:19.000 353 21190.13 66.27 42863.45 47815.34 2014-12-19 20:41:20.000 353 21190.15 66.28 42863.43 47815.35 2014-12-19 20:41:21.000 353 21190.17 66.29 42863.44 47815.35 2014-12-19 20:41:22.000 353 21190.18 66.30 42863.45 47815.36 2014-12-19 20:41:23.000 353 21190.17 66.33 42863.44 47815.37 2014-12-19 20:41:24.000 353 21190.14 66.39 42863.43 47815.38 2014-12-19 20:41:25.000 353 21190.10 66.47 42863.39 47815.34 2014-12-19 20:41:26.000 353 21190.10 66.50 42863.36 47815.30 2014-12-19 20:41:27.000 353 21190.07 66.54 42863.32 47815.25 2014-12-19 20:41:28.000 353 21190.05 66.57 42863.28 47815.20 2014-12-19 20:41:29.000 353 21190.00 66.62 42863.26 47815.18 2014-12-19 20:41:30.000 353 21189.98 66.66 42863.23 47815.14 2014-12-19 20:41:31.000 353 21189.95 66.68 42863.22 47815.11 2014-12-19 20:41:32.000 353 21189.93 66.74 42863.19 47815.08 2014-12-19 20:41:33.000 353 21189.91 66.76 42863.18 47815.04 2014-12-19 20:41:34.000 353 21189.93 66.76 42863.20 47815.06 2014-12-19 20:41:35.000 353 21189.96 66.79 42863.21 47815.07 2014-12-19 20:41:36.000 353 21189.95 66.84 42863.22 47815.07 2014-12-19 20:41:37.000 353 21189.91 66.87 42863.21 47815.02 2014-12-19 20:41:38.000 353 21189.91 66.91 42863.21 47815.04 2014-12-19 20:41:39.000 353 21189.91 66.92 42863.19 47815.04 2014-12-19 20:41:40.000 353 21189.92 66.92 42863.16 47815.03 2014-12-19 20:41:41.000 353 21189.91 66.91 42863.17 47815.02 2014-12-19 20:41:42.000 353 21189.92 66.93 42863.18 47815.06 2014-12-19 20:41:43.000 353 21189.92 66.94 42863.20 47815.04 2014-12-19 20:41:44.000 353 21189.91 66.94 42863.23 47815.05 2014-12-19 20:41:45.000 353 21189.89 66.97 42863.22 47815.06 2014-12-19 20:41:46.000 353 21189.89 66.99 42863.22 47815.06 2014-12-19 20:41:47.000 353 21189.90 67.01 42863.20 47815.07 2014-12-19 20:41:48.000 353 21189.91 67.04 42863.24 47815.06 2014-12-19 20:41:49.000 353 21189.90 67.08 42863.21 47815.07 2014-12-19 20:41:50.000 353 21189.88 67.11 42863.23 47815.07 2014-12-19 20:41:51.000 353 21189.91 67.13 42863.21 47815.06 2014-12-19 20:41:52.000 353 21189.94 67.13 42863.17 47815.05 2014-12-19 20:41:53.000 353 21189.95 67.16 42863.16 47815.03 2014-12-19 20:41:54.000 353 21189.95 67.16 42863.17 47815.05 2014-12-19 20:41:55.000 353 21189.96 67.16 42863.16 47815.02 2014-12-19 20:41:56.000 353 21189.97 67.17 42863.17 47815.02 2014-12-19 20:41:57.000 353 21189.92 67.19 42863.16 47815.03 2014-12-19 20:41:58.000 353 21189.90 67.19 42863.12 47815.02 2014-12-19 20:41:59.000 353 21189.91 67.19 42863.11 47814.99 2014-12-19 20:42:00.000 353 21189.89 67.23 42863.09 47814.97 2014-12-19 20:42:01.000 353 21189.88 67.27 42863.07 47814.95 2014-12-19 20:42:02.000 353 21189.89 67.29 42863.03 47814.93 2014-12-19 20:42:03.000 353 21189.88 67.29 42862.99 47814.91 2014-12-19 20:42:04.000 353 21189.87 67.29 42862.99 47814.90 2014-12-19 20:42:05.000 353 21189.83 67.33 42863.04 47814.87 2014-12-19 20:42:06.000 353 21189.86 67.31 42862.97 47814.88 2014-12-19 20:42:07.000 353 21189.87 67.32 42863.01 47814.87 2014-12-19 20:42:08.000 353 21189.89 67.33 42863.03 47814.86 2014-12-19 20:42:09.000 353 21189.86 67.33 42863.01 47814.86 2014-12-19 20:42:10.000 353 21189.84 67.35 42862.98 47814.87 2014-12-19 20:42:11.000 353 21189.84 67.37 42863.01 47814.89 2014-12-19 20:42:12.000 353 21189.85 67.40 42863.03 47814.90 2014-12-19 20:42:13.000 353 21189.83 67.42 42863.00 47814.87 2014-12-19 20:42:14.000 353 21189.81 67.45 42863.00 47814.87 2014-12-19 20:42:15.000 353 21189.81 67.48 42862.99 47814.88 2014-12-19 20:42:16.000 353 21189.85 67.48 42862.99 47814.84 2014-12-19 20:42:17.000 353 21189.84 67.49 42862.98 47814.84 2014-12-19 20:42:18.000 353 21189.82 67.50 42862.94 47814.85 2014-12-19 20:42:19.000 353 21189.86 67.51 42862.93 47814.81 2014-12-19 20:42:20.000 353 21189.93 67.52 42862.92 47814.81 2014-12-19 20:42:21.000 353 21189.90 67.53 42862.94 47814.82 2014-12-19 20:42:22.000 353 21189.89 67.54 42862.96 47814.84 2014-12-19 20:42:23.000 353 21189.88 67.54 42862.93 47814.85 2014-12-19 20:42:24.000 353 21189.87 67.54 42862.96 47814.83 2014-12-19 20:42:25.000 353 21189.89 67.56 42862.93 47814.86 2014-12-19 20:42:26.000 353 21189.88 67.56 42862.95 47814.84 2014-12-19 20:42:27.000 353 21189.86 67.56 42862.91 47814.82 2014-12-19 20:42:28.000 353 21189.88 67.58 42862.88 47814.83 2014-12-19 20:42:29.000 353 21189.86 67.58 42862.88 47814.80 2014-12-19 20:42:30.000 353 21189.86 67.57 42862.87 47814.82 2014-12-19 20:42:31.000 353 21189.83 67.57 42862.88 47814.81 2014-12-19 20:42:32.000 353 21189.82 67.58 42862.88 47814.81 2014-12-19 20:42:33.000 353 21189.82 67.59 42862.91 47814.80 2014-12-19 20:42:34.000 353 21189.80 67.61 42862.91 47814.76 2014-12-19 20:42:35.000 353 21189.78 67.62 42862.92 47814.77 2014-12-19 20:42:36.000 353 21189.80 67.64 42862.91 47814.76 2014-12-19 20:42:37.000 353 21189.80 67.68 42862.91 47814.75 2014-12-19 20:42:38.000 353 21189.81 67.69 42862.92 47814.77 2014-12-19 20:42:39.000 353 21189.82 67.67 42862.93 47814.78 2014-12-19 20:42:40.000 353 21189.83 67.70 42862.94 47814.81 2014-12-19 20:42:41.000 353 21189.88 67.69 42862.97 47814.83 2014-12-19 20:42:42.000 353 21189.91 67.69 42863.00 47814.88 2014-12-19 20:42:43.000 353 21189.97 67.69 42863.01 47814.92 2014-12-19 20:42:44.000 353 21190.02 67.71 42863.03 47814.94 2014-12-19 20:42:45.000 353 21190.03 67.70 42863.06 47814.96 2014-12-19 20:42:46.000 353 21190.04 67.70 42863.08 47815.03 2014-12-19 20:42:47.000 353 21190.07 67.70 42863.07 47815.02 2014-12-19 20:42:48.000 353 21190.10 67.71 42863.09 47815.05 2014-12-19 20:42:49.000 353 21190.15 67.72 42863.11 47815.09 2014-12-19 20:42:50.000 353 21190.19 67.70 42863.14 47815.11 2014-12-19 20:42:51.000 353 21190.24 67.71 42863.13 47815.13 2014-12-19 20:42:52.000 353 21190.26 67.72 42863.14 47815.17 2014-12-19 20:42:53.000 353 21190.27 67.72 42863.17 47815.17 2014-12-19 20:42:54.000 353 21190.27 67.73 42863.18 47815.20 2014-12-19 20:42:55.000 353 21190.34 67.71 42863.19 47815.22 2014-12-19 20:42:56.000 353 21190.36 67.69 42863.19 47815.24 2014-12-19 20:42:57.000 353 21190.38 67.68 42863.20 47815.26 2014-12-19 20:42:58.000 353 21190.38 67.66 42863.21 47815.27 2014-12-19 20:42:59.000 353 21190.40 67.64 42863.23 47815.28 2014-12-19 20:43:00.000 353 21190.44 67.62 42863.23 47815.29 2014-12-19 20:43:01.000 353 21190.41 67.60 42863.23 47815.30 2014-12-19 20:43:02.000 353 21190.43 67.60 42863.21 47815.32 2014-12-19 20:43:03.000 353 21190.43 67.58 42863.24 47815.32 2014-12-19 20:43:04.000 353 21190.45 67.60 42863.26 47815.31 2014-12-19 20:43:05.000 353 21190.43 67.59 42863.23 47815.32 2014-12-19 20:43:06.000 353 21190.43 67.61 42863.19 47815.30 2014-12-19 20:43:07.000 353 21190.42 67.64 42863.18 47815.33 2014-12-19 20:43:08.000 353 21190.38 67.66 42863.17 47815.30 2014-12-19 20:43:09.000 353 21190.33 67.70 42863.21 47815.28 2014-12-19 20:43:10.000 353 21190.32 67.74 42863.13 47815.21 2014-12-19 20:43:11.000 353 21190.28 67.77 42863.10 47815.20 2014-12-19 20:43:12.000 353 21190.25 67.81 42863.07 47815.15 2014-12-19 20:43:13.000 353 21190.24 67.85 42863.04 47815.07 2014-12-19 20:43:14.000 353 21190.24 67.88 42862.99 47815.06 2014-12-19 20:43:15.000 353 21190.23 67.92 42862.94 47815.02 2014-12-19 20:43:16.000 353 21190.23 67.95 42862.90 47814.98 2014-12-19 20:43:17.000 353 21190.21 67.97 42862.88 47814.93 2014-12-19 20:43:18.000 353 21190.19 68.00 42862.84 47814.93 2014-12-19 20:43:19.000 353 21190.20 67.94 42862.80 47814.84 2014-12-19 20:43:20.000 353 21190.21 67.90 42862.80 47814.88 2014-12-19 20:43:21.000 353 21190.26 67.87 42862.78 47814.85 2014-12-19 20:43:22.000 353 21190.29 67.88 42862.78 47814.85 2014-12-19 20:43:23.000 353 21190.33 67.87 42862.77 47814.85 2014-12-19 20:43:24.000 353 21190.33 67.89 42862.76 47814.86 2014-12-19 20:43:25.000 353 21190.35 67.95 42862.76 47814.87 2014-12-19 20:43:26.000 353 21190.36 67.96 42862.74 47814.89 2014-12-19 20:43:27.000 353 21190.36 68.00 42862.77 47814.90 2014-12-19 20:43:28.000 353 21190.39 67.98 42862.78 47814.94 2014-12-19 20:43:29.000 353 21190.42 67.96 42862.82 47814.95 2014-12-19 20:43:30.000 353 21190.44 67.95 42862.84 47814.97 2014-12-19 20:43:31.000 353 21190.48 67.92 42862.85 47815.03 2014-12-19 20:43:32.000 353 21190.48 67.94 42862.89 47815.07 2014-12-19 20:43:33.000 353 21190.54 67.92 42862.91 47815.07 2014-12-19 20:43:34.000 353 21190.52 67.91 42862.91 47815.12 2014-12-19 20:43:35.000 353 21190.55 67.86 42862.98 47815.12 2014-12-19 20:43:36.000 353 21190.59 67.83 42863.04 47815.20 2014-12-19 20:43:37.000 353 21190.62 67.80 42863.02 47815.22 2014-12-19 20:43:38.000 353 21190.64 67.75 42863.03 47815.25 2014-12-19 20:43:39.000 353 21190.63 67.78 42863.07 47815.28 2014-12-19 20:43:40.000 353 21190.66 67.78 42863.12 47815.33 2014-12-19 20:43:41.000 353 21190.69 67.74 42863.14 47815.33 2014-12-19 20:43:42.000 353 21190.72 67.71 42863.15 47815.38 2014-12-19 20:43:43.000 353 21190.74 67.70 42863.17 47815.41 2014-12-19 20:43:44.000 353 21190.77 67.67 42863.18 47815.46 2014-12-19 20:43:45.000 353 21190.79 67.64 42863.26 47815.48 2014-12-19 20:43:46.000 353 21190.78 67.61 42863.29 47815.50 2014-12-19 20:43:47.000 353 21190.82 67.60 42863.32 47815.57 2014-12-19 20:43:48.000 353 21190.82 67.55 42863.33 47815.56 2014-12-19 20:43:49.000 353 21190.81 67.52 42863.38 47815.62 2014-12-19 20:43:50.000 353 21190.82 67.52 42863.42 47815.67 2014-12-19 20:43:51.000 353 21190.82 67.51 42863.43 47815.69 2014-12-19 20:43:52.000 353 21190.86 67.50 42863.48 47815.73 2014-12-19 20:43:53.000 353 21190.87 67.50 42863.53 47815.78 2014-12-19 20:43:54.000 353 21190.88 67.49 42863.51 47815.78 2014-12-19 20:43:55.000 353 21190.85 67.49 42863.52 47815.83 2014-12-19 20:43:56.000 353 21190.86 67.50 42863.54 47815.79 2014-12-19 20:43:57.000 353 21190.87 67.51 42863.53 47815.80 2014-12-19 20:43:58.000 353 21190.86 67.51 42863.53 47815.81 2014-12-19 20:43:59.000 353 21190.86 67.54 42863.51 47815.81 2014-12-19 20:44:00.000 353 21190.90 67.54 42863.51 47815.78 2014-12-19 20:44:01.000 353 21190.89 67.58 42863.50 47815.79 2014-12-19 20:44:02.000 353 21190.88 67.60 42863.50 47815.77 2014-12-19 20:44:03.000 353 21190.83 67.62 42863.48 47815.74 2014-12-19 20:44:04.000 353 21190.86 67.62 42863.46 47815.73 2014-12-19 20:44:05.000 353 21190.82 67.64 42863.42 47815.71 2014-12-19 20:44:06.000 353 21190.83 67.64 42863.39 47815.69 2014-12-19 20:44:07.000 353 21190.85 67.65 42863.41 47815.68 2014-12-19 20:44:08.000 353 21190.76 67.66 42863.40 47815.66 2014-12-19 20:44:09.000 353 21190.75 67.67 42863.40 47815.64 2014-12-19 20:44:10.000 353 21190.74 67.70 42863.39 47815.65 2014-12-19 20:44:11.000 353 21190.71 67.66 42863.42 47815.61 2014-12-19 20:44:12.000 353 21190.72 67.63 42863.41 47815.63 2014-12-19 20:44:13.000 353 21190.65 67.64 42863.42 47815.60 2014-12-19 20:44:14.000 353 21190.64 67.65 42863.44 47815.61 2014-12-19 20:44:15.000 353 21190.65 67.64 42863.45 47815.64 2014-12-19 20:44:16.000 353 21190.66 67.65 42863.45 47815.64 2014-12-19 20:44:17.000 353 21190.65 67.65 42863.46 47815.63 2014-12-19 20:44:18.000 353 21190.65 67.65 42863.45 47815.64 2014-12-19 20:44:19.000 353 21190.66 67.64 42863.45 47815.64 2014-12-19 20:44:20.000 353 21190.68 67.65 42863.46 47815.66 2014-12-19 20:44:21.000 353 21190.70 67.71 42863.48 47815.63 2014-12-19 20:44:22.000 353 21190.66 67.71 42863.45 47815.62 2014-12-19 20:44:23.000 353 21190.63 67.70 42863.42 47815.61 2014-12-19 20:44:24.000 353 21190.58 67.66 42863.35 47815.59 2014-12-19 20:44:25.000 353 21190.53 67.66 42863.32 47815.53 2014-12-19 20:44:26.000 353 21190.52 67.64 42863.28 47815.48 2014-12-19 20:44:27.000 353 21190.55 67.60 42863.21 47815.44 2014-12-19 20:44:28.000 353 21190.57 67.56 42863.21 47815.39 2014-12-19 20:44:29.000 353 21190.57 67.57 42863.17 47815.37 2014-12-19 20:44:30.000 353 21190.58 67.58 42863.15 47815.38 2014-12-19 20:44:31.000 353 21190.59 67.59 42863.12 47815.36 2014-12-19 20:44:32.000 353 21190.61 67.57 42863.14 47815.36 2014-12-19 20:44:33.000 353 21190.62 67.54 42863.14 47815.36 2014-12-19 20:44:34.000 353 21190.66 67.51 42863.17 47815.37 2014-12-19 20:44:35.000 353 21190.65 67.48 42863.22 47815.40 2014-12-19 20:44:36.000 353 21190.66 67.50 42863.21 47815.40 2014-12-19 20:44:37.000 353 21190.62 67.48 42863.22 47815.43 2014-12-19 20:44:38.000 353 21190.58 67.49 42863.22 47815.43 2014-12-19 20:44:39.000 353 21190.54 67.49 42863.21 47815.41 2014-12-19 20:44:40.000 353 21190.48 67.45 42863.20 47815.42 2014-12-19 20:44:41.000 353 21190.40 67.42 42863.18 47815.35 2014-12-19 20:44:42.000 353 21190.37 67.42 42863.16 47815.29 2014-12-19 20:44:43.000 353 21190.32 67.41 42863.12 47815.23 2014-12-19 20:44:44.000 353 21190.29 67.38 42863.08 47815.19 2014-12-19 20:44:45.000 353 21190.26 67.34 42863.05 47815.14 2014-12-19 20:44:46.000 353 21190.24 67.34 42863.01 47815.10 2014-12-19 20:44:47.000 353 21190.22 67.34 42863.03 47815.10 2014-12-19 20:44:48.000 353 21190.22 67.35 42863.02 47815.06 2014-12-19 20:44:49.000 353 21190.21 67.35 42863.02 47815.04 2014-12-19 20:44:50.000 353 21190.19 67.35 42863.01 47815.04 2014-12-19 20:44:51.000 353 21190.17 67.36 42862.99 47815.02 2014-12-19 20:44:52.000 353 21190.17 67.36 42862.97 47815.02 2014-12-19 20:44:53.000 353 21190.16 67.38 42862.98 47814.99 2014-12-19 20:44:54.000 353 21190.18 67.42 42862.97 47814.98 2014-12-19 20:44:55.000 353 21190.15 67.44 42862.96 47814.99 2014-12-19 20:44:56.000 353 21190.13 67.39 42862.93 47814.95 2014-12-19 20:44:57.000 353 21190.12 67.34 42862.99 47814.96 2014-12-19 20:44:58.000 353 21190.12 67.31 42862.98 47814.96 2014-12-19 20:44:59.000 353 21190.10 67.29 42862.95 47814.95 2014-12-19 20:45:00.000 353 21190.13 67.20 42862.94 47814.94 2014-12-19 20:45:01.000 353 21190.13 67.11 42862.92 47814.96 2014-12-19 20:45:02.000 353 21190.14 67.05 42863.02 47814.98 2014-12-19 20:45:03.000 353 21190.17 67.01 42863.02 47814.99 2014-12-19 20:45:04.000 353 21190.19 66.99 42863.03 47815.02 2014-12-19 20:45:05.000 353 21190.17 66.98 42863.03 47815.03 2014-12-19 20:45:06.000 353 21190.15 67.01 42863.00 47815.01 2014-12-19 20:45:07.000 353 21190.10 67.08 42862.97 47814.99 2014-12-19 20:45:08.000 353 21190.06 67.11 42862.93 47814.93 2014-12-19 20:45:09.000 353 21190.06 67.11 42862.86 47814.87 2014-12-19 20:45:10.000 353 21190.04 67.11 42862.80 47814.84 2014-12-19 20:45:11.000 353 21190.01 67.11 42862.78 47814.80 2014-12-19 20:45:12.000 353 21190.02 67.11 42862.75 47814.75 2014-12-19 20:45:13.000 353 21190.06 67.11 42862.72 47814.76 2014-12-19 20:45:14.000 353 21190.06 67.16 42862.77 47814.75 2014-12-19 20:45:15.000 353 21190.13 67.16 42862.75 47814.74 2014-12-19 20:45:16.000 353 21190.15 67.19 42862.73 47814.75 2014-12-19 20:45:17.000 353 21190.20 67.22 42862.75 47814.78 2014-12-19 20:45:18.000 353 21190.24 67.21 42862.73 47814.77 2014-12-19 20:45:19.000 353 21190.27 67.21 42862.74 47814.78 2014-12-19 20:45:20.000 353 21190.31 67.26 42862.70 47814.78 2014-12-19 20:45:21.000 353 21190.36 67.27 42862.71 47814.79 2014-12-19 20:45:22.000 353 21190.40 67.31 42862.75 47814.83 2014-12-19 20:45:23.000 353 21190.44 67.37 42862.73 47814.85 2014-12-19 20:45:24.000 353 21190.50 67.40 42862.74 47814.88 2014-12-19 20:45:25.000 353 21190.54 67.43 42862.78 47814.92 2014-12-19 20:45:26.000 353 21190.60 67.44 42862.78 47814.94 2014-12-19 20:45:27.000 353 21190.63 67.44 42862.79 47814.98 2014-12-19 20:45:28.000 353 21190.65 67.47 42862.80 47815.00 2014-12-19 20:45:29.000 353 21190.65 67.46 42862.84 47815.06 2014-12-19 20:45:30.000 353 21190.72 67.44 42862.86 47815.07 2014-12-19 20:45:31.000 353 21190.72 67.45 42862.87 47815.09 2014-12-19 20:45:32.000 353 21190.70 67.49 42862.92 47815.11 2014-12-19 20:45:33.000 353 21190.74 67.54 42862.94 47815.14 2014-12-19 20:45:34.000 353 21190.75 67.56 42862.93 47815.14 2014-12-19 20:45:35.000 353 21190.73 67.58 42862.92 47815.14 2014-12-19 20:45:36.000 353 21190.71 67.58 42862.90 47815.14 2014-12-19 20:45:37.000 353 21190.71 67.58 42862.87 47815.13 2014-12-19 20:45:38.000 353 21190.67 67.60 42862.88 47815.12 2014-12-19 20:45:39.000 353 21190.63 67.54 42862.88 47815.10 2014-12-19 20:45:40.000 353 21190.61 67.46 42862.87 47815.08 2014-12-19 20:45:41.000 353 21190.56 67.41 42862.85 47815.05 2014-12-19 20:45:42.000 353 21190.54 67.34 42862.84 47815.00 2014-12-19 20:45:43.000 353 21190.51 67.29 42862.79 47814.94 2014-12-19 20:45:44.000 353 21190.47 67.28 42862.76 47814.93 2014-12-19 20:45:45.000 353 21190.46 67.29 42862.74 47814.89 2014-12-19 20:45:46.000 353 21190.44 67.29 42862.71 47814.85 2014-12-19 20:45:47.000 353 21190.46 67.31 42862.66 47814.83 2014-12-19 20:45:48.000 353 21190.45 67.28 42862.65 47814.83 2014-12-19 20:45:49.000 353 21190.43 67.29 42862.64 47814.80 2014-12-19 20:45:50.000 353 21190.45 67.30 42862.66 47814.81 2014-12-19 20:45:51.000 353 21190.48 67.27 42862.67 47814.82 2014-12-19 20:45:52.000 353 21190.51 67.16 42862.70 47814.83 2014-12-19 20:45:53.000 353 21190.54 67.09 42862.78 47814.87 2014-12-19 20:45:54.000 353 21190.57 67.05 42862.83 47814.96 2014-12-19 20:45:55.000 353 21190.54 67.04 42862.87 47814.99 2014-12-19 20:45:56.000 353 21190.57 67.00 42862.91 47815.05 2014-12-19 20:45:57.000 353 21190.56 66.99 42862.93 47815.07 2014-12-19 20:45:58.000 353 21190.54 66.97 42862.96 47815.09 2014-12-19 20:45:59.000 353 21190.54 66.93 42862.97 47815.10 2014-12-19 20:46:00.000 353 21190.57 66.91 42862.96 47815.15 2014-12-19 20:46:01.000 353 21190.56 66.93 42863.00 47815.16 2014-12-19 20:46:02.000 353 21190.55 66.98 42863.02 47815.19 2014-12-19 20:46:03.000 353 21190.55 67.00 42863.03 47815.21 2014-12-19 20:46:04.000 353 21190.56 67.02 42863.04 47815.22 2014-12-19 20:46:05.000 353 21190.57 67.07 42863.04 47815.20 2014-12-19 20:46:06.000 353 21190.60 67.07 42863.03 47815.17 2014-12-19 20:46:07.000 353 21190.63 67.09 42863.01 47815.20 2014-12-19 20:46:08.000 353 21190.67 67.08 42862.99 47815.19 2014-12-19 20:46:09.000 353 21190.70 67.07 42863.00 47815.21 2014-12-19 20:46:10.000 353 21190.72 67.05 42863.00 47815.23 2014-12-19 20:46:11.000 353 21190.70 67.06 42862.99 47815.23 2014-12-19 20:46:12.000 353 21190.71 67.05 42862.98 47815.25 2014-12-19 20:46:13.000 353 21190.74 67.06 42863.00 47815.27 2014-12-19 20:46:14.000 353 21190.76 67.06 42863.03 47815.28 2014-12-19 20:46:15.000 353 21190.77 67.06 42863.02 47815.30 2014-12-19 20:46:16.000 353 21190.76 67.08 42863.04 47815.31 2014-12-19 20:46:17.000 353 21190.77 67.08 42863.03 47815.33 2014-12-19 20:46:18.000 353 21190.78 67.06 42863.08 47815.33 2014-12-19 20:46:19.000 353 21190.78 67.05 42863.09 47815.37 2014-12-19 20:46:20.000 353 21190.78 67.05 42863.10 47815.38 2014-12-19 20:46:21.000 353 21190.80 67.08 42863.11 47815.38 2014-12-19 20:46:22.000 353 21190.81 67.09 42863.15 47815.39 2014-12-19 20:46:23.000 353 21190.80 67.11 42863.14 47815.41 2014-12-19 20:46:24.000 353 21190.84 67.15 42863.16 47815.40 2014-12-19 20:46:25.000 353 21190.83 67.21 42863.13 47815.40 2014-12-19 20:46:26.000 353 21190.83 67.26 42863.11 47815.38 2014-12-19 20:46:27.000 353 21190.78 67.32 42863.07 47815.37 2014-12-19 20:46:28.000 353 21190.76 67.31 42863.06 47815.34 2014-12-19 20:46:29.000 353 21190.77 67.34 42863.04 47815.32 2014-12-19 20:46:30.000 353 21190.77 67.37 42863.05 47815.32 2014-12-19 20:46:31.000 353 21190.77 67.42 42863.03 47815.31 2014-12-19 20:46:32.000 353 21190.75 67.49 42863.02 47815.29 2014-12-19 20:46:33.000 353 21190.78 67.56 42863.00 47815.31 2014-12-19 20:46:34.000 353 21190.82 67.57 42863.02 47815.28 2014-12-19 20:46:35.000 353 21190.84 67.60 42863.04 47815.31 2014-12-19 20:46:36.000 353 21190.84 67.66 42863.04 47815.34 2014-12-19 20:46:37.000 353 21190.88 67.66 42863.06 47815.33 2014-12-19 20:46:38.000 353 21190.89 67.70 42863.03 47815.33 2014-12-19 20:46:39.000 353 21190.90 67.70 42863.06 47815.35 2014-12-19 20:46:40.000 353 21190.93 67.71 42863.06 47815.37 2014-12-19 20:46:41.000 353 21190.93 67.70 42863.07 47815.36 2014-12-19 20:46:42.000 353 21190.98 67.65 42863.09 47815.40 2014-12-19 20:46:43.000 353 21191.00 67.63 42863.12 47815.41 2014-12-19 20:46:44.000 353 21191.00 67.59 42863.13 47815.45 2014-12-19 20:46:45.000 353 21190.97 67.65 42863.12 47815.46 2014-12-19 20:46:46.000 353 21190.94 67.67 42863.14 47815.48 2014-12-19 20:46:47.000 353 21190.91 67.66 42863.16 47815.50 2014-12-19 20:46:48.000 353 21190.91 67.66 42863.13 47815.46 2014-12-19 20:46:49.000 353 21190.91 67.68 42863.13 47815.44 2014-12-19 20:46:50.000 353 21190.90 67.67 42863.14 47815.45 2014-12-19 20:46:51.000 353 21190.91 67.68 42863.14 47815.44 2014-12-19 20:46:52.000 353 21190.89 67.70 42863.13 47815.41 2014-12-19 20:46:53.000 353 21190.89 67.73 42863.10 47815.40 2014-12-19 20:46:54.000 353 21190.87 67.74 42863.08 47815.41 2014-12-19 20:46:55.000 353 21190.83 67.76 42863.09 47815.41 2014-12-19 20:46:56.000 353 21190.82 67.72 42863.13 47815.37 2014-12-19 20:46:57.000 353 21190.81 67.70 42863.13 47815.38 2014-12-19 20:46:58.000 353 21190.78 67.71 42863.13 47815.36 2014-12-19 20:46:59.000 353 21190.75 67.73 42863.09 47815.38 2014-12-19 20:47:00.000 353 21190.73 67.75 42863.09 47815.35 2014-12-19 20:47:01.000 353 21190.71 67.78 42863.08 47815.33 2014-12-19 20:47:02.000 353 21190.69 67.79 42863.07 47815.30 2014-12-19 20:47:03.000 353 21190.67 67.80 42863.06 47815.25 2014-12-19 20:47:04.000 353 21190.64 67.80 42863.04 47815.28 2014-12-19 20:47:05.000 353 21190.65 67.81 42863.05 47815.24 2014-12-19 20:47:06.000 353 21190.66 67.83 42863.01 47815.22 2014-12-19 20:47:07.000 353 21190.66 67.81 42863.02 47815.23 2014-12-19 20:47:08.000 353 21190.67 67.82 42863.03 47815.22 2014-12-19 20:47:09.000 353 21190.62 67.85 42863.03 47815.23 2014-12-19 20:47:10.000 353 21190.63 67.88 42862.99 47815.21 2014-12-19 20:47:11.000 353 21190.64 67.90 42862.96 47815.22 2014-12-19 20:47:12.000 353 21190.62 67.91 42862.98 47815.18 2014-12-19 20:47:13.000 353 21190.62 67.95 42863.01 47815.19 2014-12-19 20:47:14.000 353 21190.59 67.99 42863.01 47815.16 2014-12-19 20:47:15.000 353 21190.56 68.00 42863.00 47815.17 2014-12-19 20:47:16.000 353 21190.56 68.01 42862.98 47815.16 2014-12-19 20:47:17.000 353 21190.62 67.98 42863.03 47815.18 2014-12-19 20:47:18.000 353 21190.61 67.95 42863.05 47815.19 2014-12-19 20:47:19.000 353 21190.62 67.96 42863.05 47815.23 2014-12-19 20:47:20.000 353 21190.63 67.98 42863.05 47815.25 2014-12-19 20:47:21.000 353 21190.63 67.99 42863.09 47815.25 2014-12-19 20:47:22.000 353 21190.66 67.99 42863.07 47815.29 2014-12-19 20:47:23.000 353 21190.65 67.99 42863.10 47815.31 2014-12-19 20:47:24.000 353 21190.69 68.00 42863.07 47815.31 2014-12-19 20:47:25.000 353 21190.71 68.02 42863.14 47815.31 2014-12-19 20:47:26.000 353 21190.70 68.03 42863.13 47815.31 2014-12-19 20:47:27.000 353 21190.71 68.09 42863.10 47815.36 2014-12-19 20:47:28.000 353 21190.71 68.14 42863.08 47815.32 2014-12-19 20:47:29.000 353 21190.71 68.19 42863.08 47815.32 2014-12-19 20:47:30.000 353 21190.73 68.22 42863.06 47815.30 2014-12-19 20:47:31.000 353 21190.75 68.23 42863.05 47815.31 2014-12-19 20:47:32.000 353 21190.77 68.23 42863.07 47815.29 2014-12-19 20:47:33.000 353 21190.79 68.24 42863.07 47815.30 2014-12-19 20:47:34.000 353 21190.80 68.24 42863.06 47815.30 2014-12-19 20:47:35.000 353 21190.78 68.28 42863.07 47815.32 2014-12-19 20:47:36.000 353 21190.81 68.28 42863.05 47815.32 2014-12-19 20:47:37.000 353 21190.83 68.30 42863.03 47815.30 2014-12-19 20:47:38.000 353 21190.81 68.29 42863.05 47815.30 2014-12-19 20:47:39.000 353 21190.80 68.30 42863.04 47815.29 2014-12-19 20:47:40.000 353 21190.77 68.35 42863.02 47815.28 2014-12-19 20:47:41.000 353 21190.76 68.37 42863.02 47815.30 2014-12-19 20:47:42.000 353 21190.79 68.37 42863.03 47815.27 2014-12-19 20:47:43.000 353 21190.79 68.39 42863.01 47815.25 2014-12-19 20:47:44.000 353 21190.77 68.43 42863.03 47815.24 2014-12-19 20:47:45.000 353 21190.76 68.42 42863.01 47815.21 2014-12-19 20:47:46.000 353 21190.76 68.45 42862.98 47815.23 2014-12-19 20:47:47.000 353 21190.76 68.48 42862.93 47815.23 2014-12-19 20:47:48.000 353 21190.77 68.49 42862.93 47815.21 2014-12-19 20:47:49.000 353 21190.77 68.52 42862.93 47815.19 2014-12-19 20:47:50.000 353 21190.73 68.54 42862.93 47815.18 2014-12-19 20:47:51.000 353 21190.71 68.55 42862.89 47815.19 2014-12-19 20:47:52.000 353 21190.73 68.59 42862.84 47815.13 2014-12-19 20:47:53.000 353 21190.71 68.63 42862.80 47815.10 2014-12-19 20:47:54.000 353 21190.67 68.69 42862.75 47815.09 2014-12-19 20:47:55.000 353 21190.63 68.70 42862.76 47815.04 2014-12-19 20:47:56.000 353 21190.59 68.68 42862.76 47814.99 2014-12-19 20:47:57.000 353 21190.56 68.69 42862.76 47814.97 2014-12-19 20:47:58.000 353 21190.54 68.66 42862.76 47814.95 2014-12-19 20:47:59.000 353 21190.51 68.60 42862.77 47814.92 2014-12-19 20:48:00.000 353 21190.48 68.55 42862.77 47814.93 2014-12-19 20:48:01.000 353 21190.43 68.52 42862.76 47814.92 2014-12-19 20:48:02.000 353 21190.41 68.52 42862.73 47814.91 2014-12-19 20:48:03.000 353 21190.38 68.53 42862.72 47814.88 2014-12-19 20:48:04.000 353 21190.38 68.55 42862.69 47814.84 2014-12-19 20:48:05.000 353 21190.35 68.61 42862.68 47814.83 2014-12-19 20:48:06.000 353 21190.35 68.69 42862.64 47814.81 2014-12-19 20:48:07.000 353 21190.36 68.73 42862.62 47814.77 2014-12-19 20:48:08.000 353 21190.35 68.73 42862.61 47814.76 2014-12-19 20:48:09.000 353 21190.35 68.71 42862.59 47814.73 2014-12-19 20:48:10.000 353 21190.36 68.66 42862.57 47814.73 2014-12-19 20:48:11.000 353 21190.43 68.61 42862.59 47814.74 2014-12-19 20:48:12.000 353 21190.46 68.59 42862.62 47814.78 2014-12-19 20:48:13.000 353 21190.45 68.59 42862.62 47814.81 2014-12-19 20:48:14.000 353 21190.44 68.59 42862.68 47814.84 2014-12-19 20:48:15.000 353 21190.42 68.59 42862.70 47814.85 2014-12-19 20:48:16.000 353 21190.42 68.63 42862.71 47814.86 2014-12-19 20:48:17.000 353 21190.43 68.60 42862.74 47814.88 2014-12-19 20:48:18.000 353 21190.44 68.60 42862.72 47814.87 2014-12-19 20:48:19.000 353 21190.46 68.62 42862.73 47814.88 2014-12-19 20:48:20.000 353 21190.45 68.64 42862.71 47814.86 2014-12-19 20:48:21.000 353 21190.42 68.66 42862.73 47814.86 2014-12-19 20:48:22.000 353 21190.40 68.72 42862.70 47814.85 2014-12-19 20:48:23.000 353 21190.39 68.78 42862.68 47814.80 2014-12-19 20:48:24.000 353 21190.38 68.75 42862.64 47814.81 2014-12-19 20:48:25.000 353 21190.39 68.72 42862.68 47814.78 2014-12-19 20:48:26.000 353 21190.42 68.66 42862.71 47814.81 2014-12-19 20:48:27.000 353 21190.48 68.59 42862.73 47814.84 2014-12-19 20:48:28.000 353 21190.47 68.55 42862.78 47814.88 2014-12-19 20:48:29.000 353 21190.47 68.53 42862.75 47814.90 2014-12-19 20:48:30.000 353 21190.51 68.51 42862.77 47814.95 2014-12-19 20:48:31.000 353 21190.50 68.47 42862.79 47814.97 2014-12-19 20:48:32.000 353 21190.53 68.43 42862.84 47814.98 2014-12-19 20:48:33.000 353 21190.54 68.39 42862.87 47814.99 2014-12-19 20:48:34.000 353 21190.55 68.35 42862.90 47815.03 2014-12-19 20:48:35.000 353 21190.54 68.36 42862.92 47815.02 2014-12-19 20:48:36.000 353 21190.51 68.36 42862.96 47815.07 2014-12-19 20:48:37.000 353 21190.47 68.40 42862.91 47815.06 2014-12-19 20:48:38.000 353 21190.44 68.46 42862.89 47815.04 2014-12-19 20:48:39.000 353 21190.42 68.46 42862.82 47815.02 2014-12-19 20:48:40.000 353 21190.39 68.46 42862.80 47814.96 2014-12-19 20:48:41.000 353 21190.39 68.45 42862.78 47814.93 2014-12-19 20:48:42.000 353 21190.39 68.42 42862.78 47814.92 2014-12-19 20:48:43.000 353 21190.40 68.43 42862.80 47814.93 2014-12-19 20:48:44.000 353 21190.44 68.42 42862.80 47814.90 2014-12-19 20:48:45.000 353 21190.44 68.43 42862.81 47814.93 2014-12-19 20:48:46.000 353 21190.43 68.44 42862.81 47814.94 2014-12-19 20:48:47.000 353 21190.40 68.39 42862.78 47814.93 2014-12-19 20:48:48.000 353 21190.42 68.38 42862.78 47814.92 2014-12-19 20:48:49.000 353 21190.41 68.36 42862.81 47814.92 2014-12-19 20:48:50.000 353 21190.40 68.35 42862.82 47814.94 2014-12-19 20:48:51.000 353 21190.40 68.33 42862.84 47814.94 2014-12-19 20:48:52.000 353 21190.42 68.30 42862.84 47814.96 2014-12-19 20:48:53.000 353 21190.43 68.28 42862.86 47815.00 2014-12-19 20:48:54.000 353 21190.44 68.26 42862.90 47815.00 2014-12-19 20:48:55.000 353 21190.40 68.24 42862.92 47815.04 2014-12-19 20:48:56.000 353 21190.37 68.23 42862.95 47815.02 2014-12-19 20:48:57.000 353 21190.38 68.20 42862.97 47815.06 2014-12-19 20:48:58.000 353 21190.39 68.22 42862.97 47815.05 2014-12-19 20:48:59.000 353 21190.34 68.24 42862.96 47815.04 2014-12-19 20:49:00.000 353 21190.33 68.27 42862.96 47815.03 2014-12-19 20:49:01.000 353 21190.30 68.29 42862.95 47815.01 2014-12-19 20:49:02.000 353 21190.26 68.31 42862.95 47814.97 2014-12-19 20:49:03.000 353 21190.27 68.32 42862.91 47814.96 2014-12-19 20:49:04.000 353 21190.27 68.33 42862.90 47814.96 2014-12-19 20:49:05.000 353 21190.26 68.36 42862.88 47814.92 2014-12-19 20:49:06.000 353 21190.25 68.38 42862.89 47814.94 2014-12-19 20:49:07.000 353 21190.22 68.39 42862.92 47814.94 2014-12-19 20:49:08.000 353 21190.19 68.39 42862.91 47814.92 2014-12-19 20:49:09.000 353 21190.18 68.41 42862.89 47814.92 2014-12-19 20:49:10.000 353 21190.17 68.42 42862.88 47814.89 2014-12-19 20:49:11.000 353 21190.19 68.43 42862.91 47814.91 2014-12-19 20:49:12.000 353 21190.20 68.42 42862.89 47814.90 2014-12-19 20:49:13.000 353 21190.19 68.43 42862.86 47814.89 2014-12-19 20:49:14.000 353 21190.18 68.43 42862.88 47814.89 2014-12-19 20:49:15.000 353 21190.17 68.43 42862.91 47814.89 2014-12-19 20:49:16.000 353 21190.19 68.40 42862.93 47814.92 2014-12-19 20:49:17.000 353 21190.21 68.37 42862.92 47814.93 2014-12-19 20:49:18.000 353 21190.17 68.38 42862.93 47814.97 2014-12-19 20:49:19.000 353 21190.17 68.40 42862.95 47814.96 2014-12-19 20:49:20.000 353 21190.18 68.41 42862.96 47814.96 2014-12-19 20:49:21.000 353 21190.17 68.41 42862.99 47814.96 2014-12-19 20:49:22.000 353 21190.18 68.45 42862.96 47814.95 2014-12-19 20:49:23.000 353 21190.14 68.50 42862.94 47814.94 2014-12-19 20:49:24.000 353 21190.13 68.53 42862.92 47814.92 2014-12-19 20:49:25.000 353 21190.11 68.58 42862.90 47814.92 2014-12-19 20:49:26.000 353 21190.10 68.59 42862.89 47814.86 2014-12-19 20:49:27.000 353 21190.10 68.60 42862.84 47814.84 2014-12-19 20:49:28.000 353 21190.13 68.61 42862.84 47814.84 2014-12-19 20:49:29.000 353 21190.12 68.63 42862.84 47814.85 2014-12-19 20:49:30.000 353 21190.12 68.61 42862.83 47814.83 2014-12-19 20:49:31.000 353 21190.15 68.58 42862.85 47814.85 2014-12-19 20:49:32.000 353 21190.18 68.56 42862.85 47814.85 2014-12-19 20:49:33.000 353 21190.22 68.51 42862.88 47814.88 2014-12-19 20:49:34.000 353 21190.26 68.47 42862.90 47814.91 2014-12-19 20:49:35.000 353 21190.30 68.43 42862.97 47814.96 2014-12-19 20:49:36.000 353 21190.35 68.41 42862.98 47815.01 2014-12-19 20:49:37.000 353 21190.36 68.38 42862.97 47815.04 2014-12-19 20:49:38.000 353 21190.37 68.38 42862.98 47815.06 2014-12-19 20:49:39.000 353 21190.38 68.36 42863.00 47815.10 2014-12-19 20:49:40.000 353 21190.39 68.37 42863.03 47815.10 2014-12-19 20:49:41.000 353 21190.38 68.34 42863.02 47815.14 2014-12-19 20:49:42.000 353 21190.40 68.35 42863.04 47815.13 2014-12-19 20:49:43.000 353 21190.43 68.35 42863.07 47815.15 2014-12-19 20:49:44.000 353 21190.45 68.32 42863.03 47815.17 2014-12-19 20:49:45.000 353 21190.47 68.29 42863.08 47815.20 2014-12-19 20:49:46.000 353 21190.48 68.24 42863.11 47815.19 2014-12-19 20:49:47.000 353 21190.46 68.23 42863.11 47815.21 2014-12-19 20:49:48.000 353 21190.44 68.24 42863.10 47815.23 2014-12-19 20:49:49.000 353 21190.46 68.25 42863.09 47815.24 2014-12-19 20:49:50.000 353 21190.47 68.24 42863.10 47815.23 2014-12-19 20:49:51.000 353 21190.47 68.25 42863.09 47815.26 2014-12-19 20:49:52.000 353 21190.46 68.23 42863.10 47815.24 2014-12-19 20:49:53.000 353 21190.49 68.25 42863.10 47815.25 2014-12-19 20:49:54.000 353 21190.51 68.27 42863.11 47815.25 2014-12-19 20:49:55.000 353 21190.50 68.28 42863.13 47815.24 2014-12-19 20:49:56.000 353 21190.51 68.30 42863.07 47815.21 2014-12-19 20:49:57.000 353 21190.45 68.36 42863.05 47815.20 2014-12-19 20:49:58.000 353 21190.43 68.41 42863.03 47815.17 2014-12-19 20:49:59.000 353 21190.45 68.42 42863.02 47815.15 2014-12-19 20:50:00.000 353 21190.46 68.44 42862.97 47815.12 2014-12-19 20:50:01.000 353 21190.45 68.46 42862.96 47815.10 2014-12-19 20:50:02.000 353 21190.41 68.49 42862.95 47815.06 2014-12-19 20:50:03.000 353 21190.44 68.47 42862.92 47815.05 2014-12-19 20:50:04.000 353 21190.44 68.48 42862.85 47815.02 2014-12-19 20:50:05.000 353 21190.48 68.45 42862.86 47815.04 2014-12-19 20:50:06.000 353 21190.49 68.43 42862.91 47815.06 2014-12-19 20:50:07.000 353 21190.50 68.45 42862.92 47815.06 2014-12-19 20:50:08.000 353 21190.47 68.47 42862.89 47815.08 2014-12-19 20:50:09.000 353 21190.46 68.49 42862.89 47815.05 2014-12-19 20:50:10.000 353 21190.46 68.50 42862.86 47815.05 2014-12-19 20:50:11.000 353 21190.45 68.53 42862.85 47815.03 2014-12-19 20:50:12.000 353 21190.42 68.56 42862.83 47815.00 2014-12-19 20:50:13.000 353 21190.39 68.59 42862.81 47814.98 2014-12-19 20:50:14.000 353 21190.39 68.62 42862.76 47814.95 2014-12-19 20:50:15.000 353 21190.39 68.61 42862.73 47814.92 2014-12-19 20:50:16.000 353 21190.39 68.59 42862.73 47814.90 2014-12-19 20:50:17.000 353 21190.39 68.58 42862.72 47814.89 2014-12-19 20:50:18.000 353 21190.41 68.56 42862.73 47814.91 2014-12-19 20:50:19.000 353 21190.40 68.56 42862.75 47814.93 2014-12-19 20:50:20.000 353 21190.39 68.60 42862.74 47814.90 2014-12-19 20:50:21.000 353 21190.38 68.61 42862.73 47814.90 2014-12-19 20:50:22.000 353 21190.40 68.63 42862.72 47814.89 2014-12-19 20:50:23.000 353 21190.39 68.67 42862.70 47814.87 2014-12-19 20:50:24.000 353 21190.41 68.68 42862.71 47814.86 2014-12-19 20:50:25.000 353 21190.46 68.63 42862.72 47814.86 2014-12-19 20:50:26.000 353 21190.53 68.56 42862.73 47814.88 2014-12-19 20:50:27.000 353 21190.57 68.49 42862.77 47814.95 2014-12-19 20:50:28.000 353 21190.62 68.46 42862.88 47815.00 2014-12-19 20:50:29.000 353 21190.63 68.43 42862.88 47815.09 2014-12-19 20:50:30.000 353 21190.65 68.46 42862.90 47815.13 2014-12-19 20:50:31.000 353 21190.68 68.48 42862.94 47815.14 2014-12-19 20:50:32.000 353 21190.72 68.50 42862.92 47815.19 2014-12-19 20:50:33.000 353 21190.76 68.49 42862.94 47815.21 2014-12-19 20:50:34.000 353 21190.79 68.50 42862.96 47815.23 2014-12-19 20:50:35.000 353 21190.79 68.50 42862.97 47815.29 2014-12-19 20:50:36.000 353 21190.83 68.50 42862.96 47815.31 2014-12-19 20:50:37.000 353 21190.87 68.50 42863.01 47815.33 2014-12-19 20:50:38.000 353 21190.87 68.51 42863.08 47815.37 2014-12-19 20:50:39.000 353 21190.89 68.53 42863.04 47815.37 2014-12-19 20:50:40.000 353 21190.92 68.54 42863.05 47815.38 2014-12-19 20:50:41.000 353 21190.92 68.56 42863.06 47815.39 2014-12-19 20:50:42.000 353 21190.93 68.58 42863.04 47815.41 2014-12-19 20:50:43.000 353 21190.96 68.58 42863.04 47815.41 2014-12-19 20:50:44.000 353 21191.00 68.56 42863.08 47815.43 2014-12-19 20:50:45.000 353 21191.00 68.56 42863.09 47815.43 2014-12-19 20:50:46.000 353 21190.99 68.56 42863.06 47815.43 2014-12-19 20:50:47.000 353 21190.94 68.58 42863.06 47815.44 2014-12-19 20:50:48.000 353 21190.93 68.62 42863.06 47815.44 2014-12-19 20:50:49.000 353 21190.92 68.63 42863.07 47815.39 2014-12-19 20:50:50.000 353 21190.91 68.60 42863.03 47815.37 2014-12-19 20:50:51.000 353 21190.88 68.62 42863.01 47815.36 2014-12-19 20:50:52.000 353 21190.84 68.63 42863.01 47815.33 2014-12-19 20:50:53.000 353 21190.81 68.66 42863.00 47815.33 2014-12-19 20:50:54.000 353 21190.81 68.68 42863.00 47815.30 2014-12-19 20:50:55.000 353 21190.78 68.72 42862.98 47815.27 2014-12-19 20:50:56.000 353 21190.76 68.72 42862.95 47815.26 2014-12-19 20:50:57.000 353 21190.75 68.74 42862.92 47815.22 2014-12-19 20:50:58.000 353 21190.75 68.75 42862.93 47815.21 2014-12-19 20:50:59.000 353 21190.74 68.74 42862.90 47815.18 2014-12-19 20:51:00.000 353 21190.74 68.72 42862.92 47815.20 2014-12-19 20:51:01.000 353 21190.73 68.73 42862.92 47815.16 2014-12-19 20:51:02.000 353 21190.74 68.71 42862.96 47815.17 2014-12-19 20:51:03.000 353 21190.72 68.71 42862.98 47815.18 2014-12-19 20:51:04.000 353 21190.71 68.76 42862.97 47815.21 2014-12-19 20:51:05.000 353 21190.70 68.80 42862.94 47815.20 2014-12-19 20:51:06.000 353 21190.73 68.84 42862.91 47815.19 2014-12-19 20:51:07.000 353 21190.74 68.88 42862.91 47815.17 2014-12-19 20:51:08.000 353 21190.76 68.90 42862.93 47815.18 2014-12-19 20:51:09.000 353 21190.75 68.93 42862.87 47815.18 2014-12-19 20:51:10.000 353 21190.75 68.96 42862.86 47815.13 2014-12-19 20:51:11.000 353 21190.74 68.98 42862.83 47815.15 2014-12-19 20:51:12.000 353 21190.77 69.00 42862.83 47815.12 2014-12-19 20:51:13.000 353 21190.81 69.00 42862.82 47815.12 2014-12-19 20:51:14.000 353 21190.83 69.00 42862.82 47815.09 2014-12-19 20:51:15.000 353 21190.86 68.98 42862.79 47815.11 2014-12-19 20:51:16.000 353 21190.86 68.98 42862.78 47815.15 2014-12-19 20:51:17.000 353 21190.85 69.02 42862.81 47815.12 2014-12-19 20:51:18.000 353 21190.86 69.07 42862.80 47815.14 2014-12-19 20:51:19.000 353 21190.87 69.10 42862.77 47815.12 2014-12-19 20:51:20.000 353 21190.89 69.13 42862.78 47815.14 2014-12-19 20:51:21.000 353 21190.89 69.14 42862.78 47815.13 2014-12-19 20:51:22.000 353 21190.87 69.14 42862.77 47815.13 2014-12-19 20:51:23.000 353 21190.90 69.11 42862.77 47815.13 2014-12-19 20:51:24.000 353 21190.90 69.09 42862.77 47815.11 2014-12-19 20:51:25.000 353 21190.93 69.05 42862.76 47815.15 2014-12-19 20:51:26.000 353 21190.92 69.04 42862.79 47815.13 2014-12-19 20:51:27.000 353 21190.92 69.03 42862.79 47815.17 2014-12-19 20:51:28.000 353 21190.91 69.04 42862.83 47815.16 2014-12-19 20:51:29.000 353 21190.90 69.06 42862.84 47815.17 2014-12-19 20:51:30.000 353 21190.91 69.06 42862.82 47815.16 2014-12-19 20:51:31.000 353 21190.87 69.06 42862.81 47815.19 2014-12-19 20:51:32.000 353 21190.84 69.04 42862.83 47815.14 2014-12-19 20:51:33.000 353 21190.87 69.03 42862.86 47815.17 2014-12-19 20:51:34.000 353 21190.81 69.05 42862.85 47815.16 2014-12-19 20:51:35.000 353 21190.81 69.08 42862.84 47815.15 2014-12-19 20:51:36.000 353 21190.79 69.12 42862.82 47815.12 2014-12-19 20:51:37.000 353 21190.77 69.14 42862.83 47815.11 2014-12-19 20:51:38.000 353 21190.78 69.14 42862.84 47815.11 2014-12-19 20:51:39.000 353 21190.74 69.15 42862.84 47815.09 2014-12-19 20:51:40.000 353 21190.75 69.17 42862.84 47815.11 2014-12-19 20:51:41.000 353 21190.76 69.17 42862.81 47815.06 2014-12-19 20:51:42.000 353 21190.72 69.18 42862.81 47815.09 2014-12-19 20:51:43.000 353 21190.73 69.21 42862.78 47815.06 2014-12-19 20:51:44.000 353 21190.73 69.27 42862.77 47815.07 2014-12-19 20:51:45.000 353 21190.69 69.36 42862.73 47815.05 2014-12-19 20:51:46.000 353 21190.67 69.47 42862.68 47814.99 2014-12-19 20:51:47.000 353 21190.66 69.51 42862.64 47814.95 2014-12-19 20:51:48.000 353 21190.68 69.49 42862.60 47814.91 2014-12-19 20:51:49.000 353 21190.69 69.48 42862.57 47814.87 2014-12-19 20:51:50.000 353 21190.68 69.50 42862.57 47814.86 2014-12-19 20:51:51.000 353 21190.67 69.52 42862.56 47814.85 2014-12-19 20:51:52.000 353 21190.65 69.52 42862.52 47814.82 2014-12-19 20:51:53.000 353 21190.64 69.56 42862.51 47814.81 2014-12-19 20:51:54.000 353 21190.64 69.63 42862.46 47814.79 2014-12-19 20:51:55.000 353 21190.65 69.72 42862.43 47814.76 2014-12-19 20:51:56.000 353 21190.66 69.77 42862.43 47814.71 2014-12-19 20:51:57.000 353 21190.70 69.80 42862.36 47814.69 2014-12-19 20:51:58.000 353 21190.75 69.79 42862.33 47814.70 2014-12-19 20:51:59.000 353 21190.81 69.80 42862.37 47814.75 2014-12-19 20:52:00.000 353 21190.82 69.81 42862.39 47814.75 2014-12-19 20:52:01.000 353 21190.86 69.79 42862.42 47814.76 2014-12-19 20:52:02.000 353 21190.88 69.79 42862.43 47814.79 2014-12-19 20:52:03.000 353 21190.88 69.77 42862.43 47814.80 2014-12-19 20:52:04.000 353 21190.90 69.74 42862.45 47814.85 2014-12-19 20:52:05.000 353 21190.91 69.71 42862.45 47814.84 2014-12-19 20:52:06.000 353 21190.91 69.67 42862.47 47814.87 2014-12-19 20:52:07.000 353 21190.88 69.62 42862.50 47814.88 2014-12-19 20:52:08.000 353 21190.85 69.61 42862.52 47814.88 2014-12-19 20:52:09.000 353 21190.83 69.64 42862.48 47814.86 2014-12-19 20:52:10.000 353 21190.84 69.64 42862.49 47814.84 2014-12-19 20:52:11.000 353 21190.84 69.63 42862.46 47814.82 2014-12-19 20:52:12.000 353 21190.84 69.62 42862.42 47814.82 2014-12-19 20:52:13.000 353 21190.84 69.63 42862.43 47814.80 2014-12-19 20:52:14.000 353 21190.88 69.63 42862.38 47814.78 2014-12-19 20:52:15.000 353 21190.92 69.58 42862.37 47814.79 2014-12-19 20:52:16.000 353 21190.88 69.57 42862.38 47814.79 2014-12-19 20:52:17.000 353 21190.91 69.55 42862.39 47814.79 2014-12-19 20:52:18.000 353 21190.93 69.56 42862.41 47814.82 2014-12-19 20:52:19.000 353 21190.94 69.55 42862.38 47814.81 2014-12-19 20:52:20.000 353 21191.01 69.48 42862.42 47814.84 2014-12-19 20:52:21.000 353 21191.05 69.40 42862.48 47814.87 2014-12-19 20:52:22.000 353 21191.09 69.34 42862.52 47814.93 2014-12-19 20:52:23.000 353 21191.12 69.34 42862.56 47814.97 2014-12-19 20:52:24.000 353 21191.13 69.33 42862.58 47815.03 2014-12-19 20:52:25.000 353 21191.12 69.35 42862.61 47815.06 2014-12-19 20:52:26.000 353 21191.11 69.36 42862.62 47815.07 2014-12-19 20:52:27.000 353 21191.11 69.39 42862.57 47815.07 2014-12-19 20:52:28.000 353 21191.12 69.42 42862.56 47815.05 2014-12-19 20:52:29.000 353 21191.09 69.40 42862.58 47815.05 2014-12-19 20:52:30.000 353 21191.13 69.37 42862.58 47815.06 2014-12-19 20:52:31.000 353 21191.16 69.33 42862.59 47815.09 2014-12-19 20:52:32.000 353 21191.21 69.31 42862.66 47815.14 2014-12-19 20:52:33.000 353 21191.26 69.28 42862.73 47815.18 2014-12-19 20:52:34.000 353 21191.27 69.24 42862.73 47815.22 2014-12-19 20:52:35.000 353 21191.27 69.22 42862.72 47815.27 2014-12-19 20:52:36.000 353 21191.31 69.26 42862.75 47815.29 2014-12-19 20:52:37.000 353 21191.33 69.26 42862.79 47815.30 2014-12-19 20:52:38.000 353 21191.34 69.30 42862.80 47815.33 2014-12-19 20:52:39.000 353 21191.35 69.33 42862.82 47815.36 2014-12-19 20:52:40.000 353 21191.36 69.33 42862.85 47815.40 2014-12-19 20:52:41.000 353 21191.35 69.31 42862.86 47815.40 2014-12-19 20:52:42.000 353 21191.35 69.32 42862.84 47815.40 2014-12-19 20:52:43.000 353 21191.27 69.36 42862.84 47815.39 2014-12-19 20:52:44.000 353 21191.24 69.36 42862.82 47815.35 2014-12-19 20:52:45.000 353 21191.29 69.28 42862.84 47815.35 2014-12-19 20:52:46.000 353 21191.30 69.20 42862.88 47815.35 2014-12-19 20:52:47.000 353 21191.26 69.21 42862.89 47815.37 2014-12-19 20:52:48.000 353 21191.26 69.23 42862.88 47815.41 2014-12-19 20:52:49.000 353 21191.24 69.22 42862.88 47815.39 2014-12-19 20:52:50.000 353 21191.22 69.24 42862.89 47815.37 2014-12-19 20:52:51.000 353 21191.21 69.24 42862.84 47815.36 2014-12-19 20:52:52.000 353 21191.21 69.27 42862.81 47815.30 2014-12-19 20:52:53.000 353 21191.21 69.26 42862.76 47815.27 2014-12-19 20:52:54.000 353 21191.22 69.24 42862.76 47815.25 2014-12-19 20:52:55.000 353 21191.23 69.23 42862.76 47815.25 2014-12-19 20:52:56.000 353 21191.22 69.22 42862.76 47815.25 2014-12-19 20:52:57.000 353 21191.22 69.23 42862.74 47815.25 2014-12-19 20:52:58.000 353 21191.24 69.23 42862.71 47815.20 2014-12-19 20:52:59.000 353 21191.27 69.23 42862.73 47815.23 2014-12-19 20:53:00.000 353 21191.28 69.24 42862.70 47815.22 2014-12-19 20:53:01.000 353 21191.31 69.22 42862.74 47815.21 2014-12-19 20:53:02.000 353 21191.32 69.18 42862.69 47815.22 2014-12-19 20:53:03.000 353 21191.28 69.17 42862.70 47815.24 2014-12-19 20:53:04.000 353 21191.30 69.14 42862.70 47815.22 2014-12-19 20:53:05.000 353 21191.32 69.11 42862.72 47815.26 2014-12-19 20:53:06.000 353 21191.32 69.09 42862.73 47815.25 2014-12-19 20:53:07.000 353 21191.28 69.12 42862.73 47815.25 2014-12-19 20:53:08.000 353 21191.26 69.15 42862.72 47815.24 2014-12-19 20:53:09.000 353 21191.27 69.17 42862.68 47815.23 2014-12-19 20:53:10.000 353 21191.30 69.14 42862.71 47815.23 2014-12-19 20:53:11.000 353 21191.29 69.13 42862.74 47815.25 2014-12-19 20:53:12.000 353 21191.25 69.12 42862.74 47815.26 2014-12-19 20:53:13.000 353 21191.27 69.14 42862.77 47815.28 2014-12-19 20:53:14.000 353 21191.24 69.18 42862.75 47815.27 2014-12-19 20:53:15.000 353 21191.21 69.21 42862.71 47815.25 2014-12-19 20:53:16.000 353 21191.16 69.22 42862.72 47815.23 2014-12-19 20:53:17.000 353 21191.21 69.18 42862.75 47815.25 2014-12-19 20:53:18.000 353 21191.25 69.16 42862.73 47815.24 2014-12-19 20:53:19.000 353 21191.27 69.14 42862.80 47815.24 2014-12-19 20:53:20.000 353 21191.30 69.10 42862.84 47815.31 2014-12-19 20:53:21.000 353 21191.33 69.07 42862.86 47815.33 2014-12-19 20:53:22.000 353 21191.34 69.06 42862.89 47815.37 2014-12-19 20:53:23.000 353 21191.34 69.04 42862.91 47815.41 2014-12-19 20:53:24.000 353 21191.38 69.03 42862.92 47815.43 2014-12-19 20:53:25.000 353 21191.41 69.02 42862.94 47815.47 2014-12-19 20:53:26.000 353 21191.41 69.01 42862.97 47815.47 2014-12-19 20:53:27.000 353 21191.39 68.99 42862.98 47815.52 2014-12-19 20:53:28.000 353 21191.41 68.98 42863.02 47815.54 2014-12-19 20:53:29.000 353 21191.42 68.96 42863.01 47815.57 2014-12-19 20:53:30.000 353 21191.41 68.93 42863.03 47815.57 2014-12-19 20:53:31.000 353 21191.39 68.91 42863.08 47815.61 2014-12-19 20:53:32.000 353 21191.35 68.88 42863.09 47815.60 2014-12-19 20:53:33.000 353 21191.34 68.88 42863.07 47815.60 2014-12-19 20:53:34.000 353 21191.31 68.91 42863.05 47815.57 2014-12-19 20:53:35.000 353 21191.29 68.95 42863.07 47815.60 2014-12-19 20:53:36.000 353 21191.21 68.96 42863.07 47815.55 2014-12-19 20:53:37.000 353 21191.17 69.02 42863.04 47815.52 2014-12-19 20:53:38.000 353 21191.15 69.04 42862.99 47815.50 2014-12-19 20:53:39.000 353 21191.12 69.07 42862.96 47815.41 2014-12-19 20:53:40.000 353 21191.10 69.05 42862.95 47815.40 2014-12-19 20:53:41.000 353 21191.10 69.04 42862.94 47815.34 2014-12-19 20:53:42.000 353 21191.10 69.04 42862.93 47815.37 2014-12-19 20:53:43.000 353 21191.09 69.02 42862.95 47815.33 2014-12-19 20:53:44.000 353 21191.12 68.99 42862.93 47815.34 2014-12-19 20:53:45.000 353 21191.13 69.00 42862.96 47815.36 2014-12-19 20:53:46.000 353 21191.14 69.02 42862.92 47815.36 2014-12-19 20:53:47.000 353 21191.13 69.04 42862.92 47815.36 2014-12-19 20:53:48.000 353 21191.15 69.03 42862.93 47815.36 2014-12-19 20:53:49.000 353 21191.15 69.02 42862.92 47815.37 2014-12-19 20:53:50.000 353 21191.15 69.03 42862.91 47815.35 2014-12-19 20:53:51.000 353 21191.15 69.04 42862.91 47815.36 2014-12-19 20:53:52.000 353 21191.15 69.05 42862.91 47815.38 2014-12-19 20:53:53.000 353 21191.17 69.02 42862.89 47815.38 2014-12-19 20:53:54.000 353 21191.18 68.98 42862.90 47815.35 2014-12-19 20:53:55.000 353 21191.20 68.96 42862.93 47815.38 2014-12-19 20:53:56.000 353 21191.23 68.94 42862.94 47815.40 2014-12-19 20:53:57.000 353 21191.25 68.91 42862.95 47815.43 2014-12-19 20:53:58.000 353 21191.25 68.91 42862.95 47815.45 2014-12-19 20:53:59.000 353 21191.26 68.91 42862.95 47815.46 2014-12-19 20:54:00.000 353 21191.28 68.86 42862.98 47815.49 2014-12-19 20:54:01.000 353 21191.36 68.84 42863.00 47815.53 2014-12-19 20:54:02.000 353 21191.37 68.87 42863.05 47815.58 2014-12-19 20:54:03.000 353 21191.41 68.89 42863.06 47815.61 2014-12-19 20:54:04.000 353 21191.40 68.92 42863.07 47815.61 2014-12-19 20:54:05.000 353 21191.37 68.96 42863.09 47815.63 2014-12-19 20:54:06.000 353 21191.34 68.97 42863.09 47815.60 2014-12-19 20:54:07.000 353 21191.35 69.03 42863.07 47815.61 2014-12-19 20:54:08.000 353 21191.37 69.04 42863.06 47815.60 2014-12-19 20:54:09.000 353 21191.38 69.10 42863.05 47815.60 2014-12-19 20:54:10.000 353 21191.38 69.16 42863.04 47815.59 2014-12-19 20:54:11.000 353 21191.36 69.22 42863.04 47815.57 2014-12-19 20:54:12.000 353 21191.38 69.25 42863.03 47815.54 2014-12-19 20:54:13.000 353 21191.38 69.28 42863.01 47815.54 2014-12-19 20:54:14.000 353 21191.36 69.31 42862.99 47815.51 2014-12-19 20:54:15.000 353 21191.39 69.32 42862.96 47815.51 2014-12-19 20:54:16.000 353 21191.42 69.34 42862.98 47815.51 2014-12-19 20:54:17.000 353 21191.44 69.35 42862.98 47815.50 2014-12-19 20:54:18.000 353 21191.44 69.39 42862.97 47815.50 2014-12-19 20:54:19.000 353 21191.44 69.36 42862.96 47815.51 2014-12-19 20:54:20.000 353 21191.40 69.36 42862.97 47815.52 2014-12-19 20:54:21.000 353 21191.40 69.37 42862.95 47815.54 2014-12-19 20:54:22.000 353 21191.41 69.38 42862.96 47815.51 2014-12-19 20:54:23.000 353 21191.44 69.37 42862.96 47815.54 2014-12-19 20:54:24.000 353 21191.46 69.36 42863.00 47815.55 2014-12-19 20:54:25.000 353 21191.51 69.36 42863.00 47815.56 2014-12-19 20:54:26.000 353 21191.55 69.37 42863.01 47815.56 2014-12-19 20:54:27.000 353 21191.54 69.36 42863.02 47815.59 2014-12-19 20:54:28.000 353 21191.54 69.37 42863.03 47815.61 2014-12-19 20:54:29.000 353 21191.57 69.39 42863.06 47815.65 2014-12-19 20:54:30.000 353 21191.61 69.39 42863.08 47815.65 2014-12-19 20:54:31.000 353 21191.64 69.38 42863.10 47815.71 2014-12-19 20:54:32.000 353 21191.64 69.40 42863.09 47815.74 2014-12-19 20:54:33.000 353 21191.72 69.40 42863.10 47815.75 2014-12-19 20:54:34.000 353 21191.71 69.45 42863.12 47815.78 2014-12-19 20:54:35.000 353 21191.71 69.48 42863.08 47815.77 2014-12-19 20:54:36.000 353 21191.74 69.50 42863.09 47815.77 2014-12-19 20:54:37.000 353 21191.73 69.53 42863.04 47815.76 2014-12-19 20:54:38.000 353 21191.75 69.55 42863.03 47815.77 2014-12-19 20:54:39.000 353 21191.71 69.62 42863.03 47815.74 2014-12-19 20:54:40.000 353 21191.66 69.70 42863.01 47815.72 2014-12-19 20:54:41.000 353 21191.63 69.76 42862.95 47815.65 2014-12-19 20:54:42.000 353 21191.62 69.78 42862.93 47815.61 2014-12-19 20:54:43.000 353 21191.61 69.82 42862.93 47815.56 2014-12-19 20:54:44.000 353 21191.59 69.82 42862.88 47815.53 2014-12-19 20:54:45.000 353 21191.58 69.81 42862.85 47815.48 2014-12-19 20:54:46.000 353 21191.58 69.85 42862.82 47815.50 2014-12-19 20:54:47.000 353 21191.59 69.86 42862.81 47815.48 2014-12-19 20:54:48.000 353 21191.65 69.86 42862.84 47815.48 2014-12-19 20:54:49.000 353 21191.68 69.87 42862.81 47815.49 2014-12-19 20:54:50.000 353 21191.73 69.88 42862.83 47815.53 2014-12-19 20:54:51.000 353 21191.77 69.91 42862.88 47815.55 2014-12-19 20:54:52.000 353 21191.76 69.94 42862.85 47815.58 2014-12-19 20:54:53.000 353 21191.81 69.93 42862.87 47815.60 2014-12-19 20:54:54.000 353 21191.85 69.94 42862.89 47815.60 2014-12-19 20:54:55.000 353 21191.84 69.98 42862.90 47815.63 2014-12-19 20:54:56.000 353 21191.82 70.03 42862.92 47815.63 2014-12-19 20:54:57.000 353 21191.84 70.04 42862.92 47815.66 2014-12-19 20:54:58.000 353 21191.88 70.06 42862.90 47815.67 2014-12-19 20:54:59.000 353 21191.87 70.11 42862.90 47815.69 2014-12-19 20:55:00.000 353 21191.86 70.15 42862.90 47815.68 2014-12-19 20:55:01.000 353 21191.86 70.21 42862.90 47815.67 2014-12-19 20:55:02.000 353 21191.88 70.24 42862.89 47815.62 2014-12-19 20:55:03.000 353 21191.87 70.26 42862.92 47815.64 2014-12-19 20:55:04.000 353 21191.89 70.26 42862.91 47815.64 2014-12-19 20:55:05.000 353 21191.90 70.28 42862.87 47815.64 2014-12-19 20:55:06.000 353 21191.90 70.29 42862.85 47815.64 2014-12-19 20:55:07.000 353 21191.93 70.31 42862.80 47815.62 2014-12-19 20:55:08.000 353 21191.91 70.30 42862.81 47815.62 2014-12-19 20:55:09.000 353 21191.89 70.30 42862.82 47815.60 2014-12-19 20:55:10.000 353 21191.87 70.35 42862.79 47815.61 2014-12-19 20:55:11.000 353 21191.88 70.36 42862.80 47815.59 2014-12-19 20:55:12.000 353 21191.90 70.41 42862.77 47815.57 2014-12-19 20:55:13.000 353 21191.83 70.47 42862.77 47815.58 2014-12-19 20:55:14.000 353 21191.80 70.53 42862.71 47815.54 2014-12-19 20:55:15.000 353 21191.80 70.58 42862.68 47815.49 2014-12-19 20:55:16.000 353 21191.82 70.60 42862.67 47815.46 2014-12-19 20:55:17.000 353 21191.83 70.59 42862.63 47815.40 2014-12-19 20:55:18.000 353 21191.81 70.60 42862.60 47815.40 2014-12-19 20:55:19.000 353 21191.80 70.62 42862.59 47815.39 2014-12-19 20:55:20.000 353 21191.82 70.63 42862.56 47815.34 2014-12-19 20:55:21.000 353 21191.84 70.65 42862.56 47815.37 2014-12-19 20:55:22.000 353 21191.81 70.65 42862.57 47815.32 2014-12-19 20:55:23.000 353 21191.83 70.67 42862.51 47815.34 2014-12-19 20:55:24.000 353 21191.84 70.65 42862.51 47815.30 2014-12-19 20:55:25.000 353 21191.86 70.66 42862.51 47815.31 2014-12-19 20:55:26.000 353 21191.89 70.64 42862.53 47815.33 2014-12-19 20:55:27.000 353 21191.89 70.66 42862.51 47815.33 2014-12-19 20:55:28.000 353 21191.87 70.66 42862.49 47815.32 2014-12-19 20:55:29.000 353 21191.89 70.66 42862.51 47815.34 2014-12-19 20:55:30.000 353 21191.91 70.67 42862.50 47815.33 2014-12-19 20:55:31.000 353 21191.90 70.66 42862.48 47815.35 2014-12-19 20:55:32.000 353 21191.90 70.64 42862.51 47815.34 2014-12-19 20:55:33.000 353 21191.91 70.63 42862.47 47815.32 2014-12-19 20:55:34.000 353 21191.91 70.63 42862.41 47815.35 2014-12-19 20:55:35.000 353 21191.92 70.64 42862.43 47815.31 2014-12-19 20:55:36.000 353 21191.85 70.67 42862.42 47815.29 2014-12-19 20:55:37.000 353 21191.83 70.72 42862.41 47815.26 2014-12-19 20:55:38.000 353 21191.83 70.71 42862.42 47815.26 2014-12-19 20:55:39.000 353 21191.86 70.70 42862.40 47815.23 2014-12-19 20:55:40.000 353 21191.91 70.67 42862.39 47815.21 2014-12-19 20:55:41.000 353 21191.96 70.66 42862.42 47815.25 2014-12-19 20:55:42.000 353 21191.98 70.67 42862.43 47815.29 2014-12-19 20:55:43.000 353 21191.98 70.65 42862.45 47815.31 2014-12-19 20:55:44.000 353 21191.98 70.64 42862.46 47815.32 2014-12-19 20:55:45.000 353 21191.98 70.63 42862.49 47815.34 2014-12-19 20:55:46.000 353 21192.00 70.60 42862.50 47815.35 2014-12-19 20:55:47.000 353 21192.00 70.59 42862.51 47815.40 2014-12-19 20:55:48.000 353 21192.04 70.58 42862.55 47815.40 2014-12-19 20:55:49.000 353 21192.06 70.59 42862.55 47815.45 2014-12-19 20:55:50.000 353 21192.04 70.61 42862.54 47815.43 2014-12-19 20:55:51.000 353 21192.07 70.60 42862.58 47815.49 2014-12-19 20:55:52.000 353 21192.11 70.58 42862.60 47815.49 2014-12-19 20:55:53.000 353 21192.14 70.58 42862.60 47815.52 2014-12-19 20:55:54.000 353 21192.12 70.58 42862.65 47815.54 2014-12-19 20:55:55.000 353 21192.14 70.60 42862.67 47815.58 2014-12-19 20:55:56.000 353 21192.17 70.62 42862.66 47815.59 2014-12-19 20:55:57.000 353 21192.18 70.66 42862.65 47815.62 2014-12-19 20:55:58.000 353 21192.17 70.65 42862.69 47815.62 2014-12-19 20:55:59.000 353 21192.16 70.65 42862.70 47815.62 2014-12-19 20:56:00.000 353 21192.15 70.66 42862.74 47815.63 2014-12-19 20:56:01.000 353 21192.16 70.70 42862.72 47815.63 2014-12-19 20:56:02.000 353 21192.20 70.68 42862.71 47815.65 2014-12-19 20:56:03.000 353 21192.20 70.70 42862.75 47815.66 2014-12-19 20:56:04.000 353 21192.20 70.73 42862.74 47815.70 2014-12-19 20:56:05.000 353 21192.21 70.75 42862.73 47815.69 2014-12-19 20:56:06.000 353 21192.17 70.79 42862.75 47815.70 2014-12-19 20:56:07.000 353 21192.20 70.80 42862.76 47815.70 2014-12-19 20:56:08.000 353 21192.19 70.79 42862.73 47815.69 2014-12-19 20:56:09.000 353 21192.23 70.81 42862.73 47815.69 2014-12-19 20:56:10.000 353 21192.21 70.84 42862.74 47815.69 2014-12-19 20:56:11.000 353 21192.24 70.85 42862.72 47815.73 2014-12-19 20:56:12.000 353 21192.26 70.87 42862.78 47815.73 2014-12-19 20:56:13.000 353 21192.28 70.88 42862.82 47815.74 2014-12-19 20:56:14.000 353 21192.27 70.89 42862.79 47815.74 2014-12-19 20:56:15.000 353 21192.25 70.91 42862.81 47815.76 2014-12-19 20:56:16.000 353 21192.24 70.94 42862.81 47815.76 2014-12-19 20:56:17.000 353 21192.26 70.96 42862.81 47815.78 2014-12-19 20:56:18.000 353 21192.26 70.99 42862.82 47815.77 2014-12-19 20:56:19.000 353 21192.27 70.99 42862.82 47815.77 2014-12-19 20:56:20.000 353 21192.29 71.01 42862.78 47815.76 2014-12-19 20:56:21.000 353 21192.30 71.03 42862.81 47815.77 2014-12-19 20:56:22.000 353 21192.33 71.03 42862.77 47815.78 2014-12-19 20:56:23.000 353 21192.32 71.05 42862.78 47815.80 2014-12-19 20:56:24.000 353 21192.33 71.06 42862.81 47815.81 2014-12-19 20:56:25.000 353 21192.35 71.06 42862.80 47815.81 2014-12-19 20:56:26.000 353 21192.36 71.08 42862.77 47815.82 2014-12-19 20:56:27.000 353 21192.35 71.10 42862.77 47815.79 2014-12-19 20:56:28.000 353 21192.34 71.12 42862.80 47815.79 2014-12-19 20:56:29.000 353 21192.34 71.17 42862.75 47815.80 2014-12-19 20:56:30.000 353 21192.32 71.20 42862.78 47815.77 2014-12-19 20:56:31.000 353 21192.35 71.24 42862.74 47815.73 2014-12-19 20:56:32.000 353 21192.31 71.24 42862.69 47815.71 2014-12-19 20:56:33.000 353 21192.30 71.24 42862.68 47815.67 2014-12-19 20:56:34.000 353 21192.29 71.25 42862.68 47815.68 2014-12-19 20:56:35.000 353 21192.29 71.28 42862.63 47815.67 2014-12-19 20:56:36.000 353 21192.24 71.32 42862.60 47815.64 2014-12-19 20:56:37.000 353 21192.17 71.37 42862.57 47815.59 2014-12-19 20:56:38.000 353 21192.16 71.41 42862.51 47815.52 2014-12-19 20:56:39.000 353 21192.14 71.46 42862.46 47815.47 2014-12-19 20:56:40.000 353 21192.13 71.48 42862.43 47815.44 2014-12-19 20:56:41.000 353 21192.11 71.48 42862.42 47815.41 2014-12-19 20:56:42.000 353 21192.12 71.51 42862.41 47815.38 2014-12-19 20:56:43.000 353 21192.11 71.51 42862.42 47815.40 2014-12-19 20:56:44.000 353 21192.15 71.53 42862.42 47815.36 2014-12-19 20:56:45.000 353 21192.17 71.55 42862.42 47815.37 2014-12-19 20:56:46.000 353 21192.19 71.59 42862.39 47815.36 2014-12-19 20:56:47.000 353 21192.19 71.60 42862.43 47815.38 2014-12-19 20:56:48.000 353 21192.23 71.57 42862.43 47815.39 2014-12-19 20:56:49.000 353 21192.26 71.57 42862.43 47815.42 2014-12-19 20:56:50.000 353 21192.30 71.55 42862.46 47815.44 2014-12-19 20:56:51.000 353 21192.29 71.56 42862.50 47815.47 2014-12-19 20:56:52.000 353 21192.30 71.57 42862.50 47815.50 2014-12-19 20:56:53.000 353 21192.31 71.57 42862.49 47815.54 2014-12-19 20:56:54.000 353 21192.32 71.59 42862.50 47815.54 2014-12-19 20:56:55.000 353 21192.36 71.58 42862.49 47815.54 2014-12-19 20:56:56.000 353 21192.35 71.60 42862.53 47815.56 2014-12-19 20:56:57.000 353 21192.36 71.59 42862.53 47815.55 2014-12-19 20:56:58.000 353 21192.38 71.59 42862.52 47815.55 2014-12-19 20:56:59.000 353 21192.42 71.62 42862.52 47815.55 2014-12-19 20:57:00.000 353 21192.42 71.60 42862.52 47815.58 2014-12-19 20:57:01.000 353 21192.42 71.57 42862.50 47815.57 2014-12-19 20:57:02.000 353 21192.43 71.55 42862.50 47815.57 2014-12-19 20:57:03.000 353 21192.44 71.56 42862.54 47815.59 2014-12-19 20:57:04.000 353 21192.42 71.54 42862.48 47815.55 2014-12-19 20:57:05.000 353 21192.44 71.55 42862.45 47815.56 2014-12-19 20:57:06.000 353 21192.46 71.56 42862.46 47815.56 2014-12-19 20:57:07.000 353 21192.46 71.61 42862.45 47815.54 2014-12-19 20:57:08.000 353 21192.46 71.61 42862.48 47815.55 2014-12-19 20:57:09.000 353 21192.46 71.61 42862.47 47815.54 2014-12-19 20:57:10.000 353 21192.46 71.62 42862.49 47815.54 2014-12-19 20:57:11.000 353 21192.47 71.65 42862.45 47815.55 2014-12-19 20:57:12.000 353 21192.50 71.66 42862.46 47815.55 2014-12-19 20:57:13.000 353 21192.49 71.70 42862.49 47815.56 2014-12-19 20:57:14.000 353 21192.50 71.69 42862.45 47815.57 2014-12-19 20:57:15.000 353 21192.53 71.70 42862.48 47815.57 2014-12-19 20:57:16.000 353 21192.54 71.65 42862.50 47815.57 2014-12-19 20:57:17.000 353 21192.55 71.58 42862.49 47815.60 2014-12-19 20:57:18.000 353 21192.55 71.53 42862.48 47815.61 2014-12-19 20:57:19.000 353 21192.57 71.47 42862.52 47815.61 2014-12-19 20:57:20.000 353 21192.62 71.41 42862.53 47815.64 2014-12-19 20:57:21.000 353 21192.61 71.40 42862.56 47815.68 2014-12-19 20:57:22.000 353 21192.61 71.37 42862.58 47815.72 2014-12-19 20:57:23.000 353 21192.65 71.32 42862.57 47815.73 2014-12-19 20:57:24.000 353 21192.70 71.29 42862.59 47815.77 2014-12-19 20:57:25.000 353 21192.72 71.26 42862.64 47815.81 2014-12-19 20:57:26.000 353 21192.72 71.24 42862.64 47815.83 2014-12-19 20:57:27.000 353 21192.75 71.21 42862.68 47815.87 2014-12-19 20:57:28.000 353 21192.78 71.19 42862.68 47815.88 2014-12-19 20:57:29.000 353 21192.76 71.17 42862.71 47815.90 2014-12-19 20:57:30.000 353 21192.75 71.17 42862.72 47815.88 2014-12-19 20:57:31.000 353 21192.75 71.17 42862.73 47815.92 2014-12-19 20:57:32.000 353 21192.75 71.15 42862.71 47815.92 2014-12-19 20:57:33.000 353 21192.69 71.14 42862.71 47815.91 2014-12-19 20:57:34.000 353 21192.67 71.11 42862.74 47815.91 2014-12-19 20:57:35.000 353 21192.71 71.13 42862.75 47815.91 2014-12-19 20:57:36.000 353 21192.69 71.13 42862.74 47815.92 2014-12-19 20:57:37.000 353 21192.69 71.14 42862.74 47815.90 2014-12-19 20:57:38.000 353 21192.69 71.13 42862.74 47815.90 2014-12-19 20:57:39.000 353 21192.66 71.14 42862.73 47815.89 2014-12-19 20:57:40.000 353 21192.66 71.13 42862.77 47815.88 2014-12-19 20:57:41.000 353 21192.66 71.12 42862.78 47815.86 2014-12-19 20:57:42.000 353 21192.64 71.10 42862.76 47815.88 2014-12-19 20:57:43.000 353 21192.62 71.10 42862.75 47815.87 2014-12-19 20:57:44.000 353 21192.62 71.09 42862.77 47815.87 2014-12-19 20:57:45.000 353 21192.62 71.07 42862.74 47815.85 2014-12-19 20:57:46.000 353 21192.59 71.09 42862.75 47815.86 2014-12-19 20:57:47.000 353 21192.58 71.06 42862.75 47815.86 2014-12-19 20:57:48.000 353 21192.61 71.04 42862.74 47815.88 2014-12-19 20:57:49.000 353 21192.60 71.02 42862.72 47815.85 2014-12-19 20:57:50.000 353 21192.56 71.01 42862.72 47815.85 2014-12-19 20:57:51.000 353 21192.56 71.01 42862.73 47815.87 2014-12-19 20:57:52.000 353 21192.54 71.02 42862.70 47815.84 2014-12-19 20:57:53.000 353 21192.53 70.99 42862.69 47815.83 2014-12-19 20:57:54.000 353 21192.52 70.99 42862.70 47815.80 2014-12-19 20:57:55.000 353 21192.49 71.01 42862.66 47815.80 2014-12-19 20:57:56.000 353 21192.46 71.01 42862.70 47815.76 2014-12-19 20:57:57.000 353 21192.48 71.02 42862.66 47815.76 2014-12-19 20:57:58.000 353 21192.49 71.03 42862.63 47815.74 2014-12-19 20:57:59.000 353 21192.50 71.05 42862.65 47815.76 2014-12-19 20:58:00.000 353 21192.53 71.05 42862.67 47815.72 2014-12-19 20:58:01.000 353 21192.52 71.05 42862.66 47815.74 2014-12-19 20:58:02.000 353 21192.53 71.04 42862.65 47815.74 2014-12-19 20:58:03.000 353 21192.53 71.05 42862.65 47815.73 2014-12-19 20:58:04.000 353 21192.51 71.06 42862.63 47815.72 2014-12-19 20:58:05.000 353 21192.52 71.09 42862.63 47815.75 2014-12-19 20:58:06.000 353 21192.53 71.12 42862.67 47815.73 2014-12-19 20:58:07.000 353 21192.53 71.14 42862.64 47815.74 2014-12-19 20:58:08.000 353 21192.56 71.17 42862.67 47815.74 2014-12-19 20:58:09.000 353 21192.56 71.17 42862.67 47815.74 2014-12-19 20:58:10.000 353 21192.57 71.16 42862.65 47815.75 2014-12-19 20:58:11.000 353 21192.59 71.15 42862.68 47815.77 2014-12-19 20:58:12.000 353 21192.65 71.14 42862.74 47815.81 2014-12-19 20:58:13.000 353 21192.64 71.13 42862.74 47815.84 2014-12-19 20:58:14.000 353 21192.61 71.12 42862.75 47815.86 2014-12-19 20:58:15.000 353 21192.65 71.12 42862.78 47815.90 2014-12-19 20:58:16.000 353 21192.69 71.12 42862.79 47815.94 2014-12-19 20:58:17.000 353 21192.66 71.09 42862.84 47815.94 2014-12-19 20:58:18.000 353 21192.63 71.10 42862.83 47815.93 2014-12-19 20:58:19.000 353 21192.63 71.07 42862.85 47815.93 2014-12-19 20:58:20.000 353 21192.63 71.05 42862.83 47815.95 2014-12-19 20:58:21.000 353 21192.59 71.03 42862.83 47815.93 2014-12-19 20:58:22.000 353 21192.59 71.03 42862.82 47815.94 2014-12-19 20:58:23.000 353 21192.56 71.02 42862.81 47815.93 2014-12-19 20:58:24.000 353 21192.52 71.02 42862.80 47815.92 2014-12-19 20:58:25.000 353 21192.49 71.03 42862.78 47815.89 2014-12-19 20:58:26.000 353 21192.44 71.03 42862.75 47815.85 2014-12-19 20:58:27.000 353 21192.39 71.06 42862.70 47815.79 2014-12-19 20:58:28.000 353 21192.36 71.07 42862.67 47815.75 2014-12-19 20:58:29.000 353 21192.38 71.07 42862.65 47815.73 2014-12-19 20:58:30.000 353 21192.36 71.06 42862.65 47815.70 2014-12-19 20:58:31.000 353 21192.32 71.06 42862.64 47815.67 2014-12-19 20:58:32.000 353 21192.29 71.09 42862.61 47815.66 2014-12-19 20:58:33.000 353 21192.27 71.10 42862.59 47815.59 2014-12-19 20:58:34.000 353 21192.26 71.11 42862.59 47815.63 2014-12-19 20:58:35.000 353 21192.29 71.09 42862.57 47815.56 2014-12-19 20:58:36.000 353 21192.29 71.09 42862.57 47815.60 2014-12-19 20:58:37.000 353 21192.27 71.12 42862.52 47815.55 2014-12-19 20:58:38.000 353 21192.29 71.11 42862.54 47815.55 2014-12-19 20:58:39.000 353 21192.35 71.10 42862.54 47815.55 2014-12-19 20:58:40.000 353 21192.36 71.08 42862.54 47815.58 2014-12-19 20:58:41.000 353 21192.38 71.07 42862.61 47815.60 2014-12-19 20:58:42.000 353 21192.36 71.07 42862.67 47815.64 2014-12-19 20:58:43.000 353 21192.36 71.03 42862.66 47815.66 2014-12-19 20:58:44.000 353 21192.40 71.01 42862.66 47815.68 2014-12-19 20:58:45.000 353 21192.43 70.98 42862.69 47815.70 2014-12-19 20:58:46.000 353 21192.44 70.95 42862.72 47815.75 2014-12-19 20:58:47.000 353 21192.44 70.94 42862.72 47815.77 2014-12-19 20:58:48.000 353 21192.50 70.90 42862.78 47815.84 2014-12-19 20:58:49.000 353 21192.51 70.89 42862.79 47815.84 2014-12-19 20:58:50.000 353 21192.50 70.90 42862.82 47815.88 2014-12-19 20:58:51.000 353 21192.52 70.89 42862.81 47815.88 2014-12-19 20:58:52.000 353 21192.53 70.89 42862.83 47815.91 2014-12-19 20:58:53.000 353 21192.49 70.91 42862.84 47815.90 2014-12-19 20:58:54.000 353 21192.44 70.98 42862.81 47815.88 2014-12-19 20:58:55.000 353 21192.39 71.07 42862.75 47815.86 2014-12-19 20:58:56.000 353 21192.40 71.11 42862.75 47815.82 2014-12-19 20:58:57.000 353 21192.40 71.13 42862.68 47815.77 2014-12-19 20:58:58.000 353 21192.37 71.13 42862.66 47815.73 2014-12-19 20:58:59.000 353 21192.38 71.15 42862.68 47815.71 2014-12-19 20:59:00.000 353 21192.37 71.16 42862.64 47815.68 2014-12-19 20:59:01.000 353 21192.42 71.14 42862.65 47815.69 2014-12-19 20:59:02.000 353 21192.43 71.11 42862.64 47815.71 2014-12-19 20:59:03.000 353 21192.46 71.07 42862.65 47815.70 2014-12-19 20:59:04.000 353 21192.47 71.05 42862.68 47815.72 2014-12-19 20:59:05.000 353 21192.48 71.02 42862.71 47815.76 2014-12-19 20:59:06.000 353 21192.47 71.03 42862.72 47815.75 2014-12-19 20:59:07.000 353 21192.47 71.08 42862.70 47815.77 2014-12-19 20:59:08.000 353 21192.44 71.11 42862.71 47815.75 2014-12-19 20:59:09.000 353 21192.47 71.13 42862.68 47815.74 2014-12-19 20:59:10.000 353 21192.46 71.13 42862.68 47815.77 2014-12-19 20:59:11.000 353 21192.47 71.15 42862.66 47815.73 2014-12-19 20:59:12.000 353 21192.47 71.17 42862.63 47815.75 2014-12-19 20:59:13.000 353 21192.48 71.18 42862.63 47815.70 2014-12-19 20:59:14.000 353 21192.49 71.20 42862.62 47815.74 2014-12-19 20:59:15.000 353 21192.50 71.22 42862.60 47815.69 2014-12-19 20:59:16.000 353 21192.46 71.22 42862.60 47815.71 2014-12-19 20:59:17.000 353 21192.45 71.22 42862.58 47815.67 2014-12-19 20:59:18.000 353 21192.44 71.20 42862.58 47815.67 2014-12-19 20:59:19.000 353 21192.43 71.22 42862.55 47815.65 2014-12-19 20:59:20.000 353 21192.42 71.23 42862.53 47815.64 2014-12-19 20:59:21.000 353 21192.44 71.24 42862.54 47815.66 2014-12-19 20:59:22.000 353 21192.41 71.26 42862.55 47815.61 2014-12-19 20:59:23.000 353 21192.39 71.28 42862.53 47815.61 2014-12-19 20:59:24.000 353 21192.38 71.30 42862.51 47815.60 2014-12-19 20:59:25.000 353 21192.39 71.29 42862.52 47815.57 2014-12-19 20:59:26.000 353 21192.44 71.31 42862.52 47815.55 2014-12-19 20:59:27.000 353 21192.47 71.29 42862.51 47815.56 2014-12-19 20:59:28.000 353 21192.46 71.28 42862.48 47815.58 2014-12-19 20:59:29.000 353 21192.46 71.28 42862.49 47815.57 2014-12-19 20:59:30.000 353 21192.43 71.29 42862.49 47815.60 2014-12-19 20:59:31.000 353 21192.44 71.31 42862.49 47815.56 2014-12-19 20:59:32.000 353 21192.42 71.32 42862.48 47815.56 2014-12-19 20:59:33.000 353 21192.45 71.32 42862.46 47815.56 2014-12-19 20:59:34.000 353 21192.46 71.30 42862.45 47815.56 2014-12-19 20:59:35.000 353 21192.44 71.32 42862.44 47815.56 2014-12-19 20:59:36.000 353 21192.46 71.32 42862.47 47815.56 2014-12-19 20:59:37.000 353 21192.46 71.31 42862.49 47815.54 2014-12-19 20:59:38.000 353 21192.44 71.29 42862.50 47815.55 2014-12-19 20:59:39.000 353 21192.42 71.33 42862.48 47815.55 2014-12-19 20:59:40.000 353 21192.41 71.35 42862.49 47815.55 2014-12-19 20:59:41.000 353 21192.39 71.36 42862.51 47815.58 2014-12-19 20:59:42.000 353 21192.42 71.35 42862.53 47815.55 2014-12-19 20:59:43.000 353 21192.42 71.34 42862.51 47815.54 2014-12-19 20:59:44.000 353 21192.43 71.33 42862.48 47815.57 2014-12-19 20:59:45.000 353 21192.44 71.32 42862.49 47815.56 2014-12-19 20:59:46.000 353 21192.43 71.36 42862.49 47815.58 2014-12-19 20:59:47.000 353 21192.41 71.43 42862.49 47815.54 2014-12-19 20:59:48.000 353 21192.36 71.49 42862.45 47815.55 2014-12-19 20:59:49.000 353 21192.37 71.50 42862.39 47815.47 2014-12-19 20:59:50.000 353 21192.37 71.51 42862.34 47815.44 2014-12-19 20:59:51.000 353 21192.38 71.50 42862.35 47815.41 2014-12-19 20:59:52.000 353 21192.38 71.53 42862.34 47815.39 2014-12-19 20:59:53.000 353 21192.36 71.51 42862.31 47815.40 2014-12-19 20:59:54.000 353 21192.37 71.47 42862.31 47815.38 2014-12-19 20:59:55.000 353 21192.39 71.44 42862.28 47815.40 2014-12-19 20:59:56.000 353 21192.40 71.42 42862.31 47815.40 2014-12-19 20:59:57.000 353 21192.40 71.40 42862.34 47815.40 2014-12-19 20:59:58.000 353 21192.42 71.37 42862.38 47815.43 2014-12-19 20:59:59.000 353 21192.44 71.34 42862.36 47815.41 2014-12-19 21:00:00.000 353 21192.44 71.30 42862.36 47815.43 2014-12-19 21:00:01.000 353 21192.43 71.30 42862.38 47815.47 2014-12-19 21:00:02.000 353 21192.45 71.27 42862.41 47815.45 2014-12-19 21:00:03.000 353 21192.44 71.24 42862.39 47815.48 2014-12-19 21:00:04.000 353 21192.42 71.22 42862.38 47815.47 2014-12-19 21:00:05.000 353 21192.43 71.21 42862.42 47815.49 2014-12-19 21:00:06.000 353 21192.42 71.19 42862.45 47815.52 2014-12-19 21:00:07.000 353 21192.42 71.18 42862.43 47815.51 2014-12-19 21:00:08.000 353 21192.44 71.13 42862.46 47815.55 2014-12-19 21:00:09.000 353 21192.44 71.12 42862.48 47815.52 2014-12-19 21:00:10.000 353 21192.44 71.14 42862.47 47815.52 2014-12-19 21:00:11.000 353 21192.43 71.16 42862.44 47815.53 2014-12-19 21:00:12.000 353 21192.43 71.16 42862.41 47815.53 2014-12-19 21:00:13.000 353 21192.43 71.17 42862.44 47815.51 2014-12-19 21:00:14.000 353 21192.44 71.17 42862.44 47815.49 2014-12-19 21:00:15.000 353 21192.43 71.19 42862.41 47815.49 2014-12-19 21:00:16.000 353 21192.44 71.16 42862.40 47815.51 2014-12-19 21:00:17.000 353 21192.44 71.17 42862.44 47815.51 2014-12-19 21:00:18.000 353 21192.50 71.18 42862.42 47815.53 2014-12-19 21:00:19.000 353 21192.50 71.17 42862.46 47815.56 2014-12-19 21:00:20.000 353 21192.48 71.15 42862.48 47815.54 2014-12-19 21:00:21.000 353 21192.47 71.11 42862.49 47815.58 2014-12-19 21:00:22.000 353 21192.50 71.05 42862.51 47815.58 2014-12-19 21:00:23.000 353 21192.51 70.97 42862.56 47815.65 2014-12-19 21:00:24.000 353 21192.58 70.86 42862.64 47815.72 2014-12-19 21:00:25.000 353 21192.63 70.76 42862.72 47815.80 2014-12-19 21:00:26.000 353 21192.67 70.72 42862.81 47815.89 2014-12-19 21:00:27.000 353 21192.70 70.68 42862.91 47816.00 2014-12-19 21:00:28.000 353 21192.66 70.67 42862.93 47816.04 2014-12-19 21:00:29.000 353 21192.67 70.66 42862.98 47816.09 2014-12-19 21:00:30.000 353 21192.67 70.68 42863.03 47816.12 2014-12-19 21:00:31.000 353 21192.66 70.70 42863.03 47816.17 2014-12-19 21:00:32.000 353 21192.66 70.71 42863.03 47816.14 2014-12-19 21:00:33.000 353 21192.65 70.71 42863.02 47816.16 2014-12-19 21:00:34.000 353 21192.66 70.73 42863.04 47816.17 2014-12-19 21:00:35.000 353 21192.66 70.70 42863.04 47816.17 2014-12-19 21:00:36.000 353 21192.67 70.73 42863.04 47816.16 2014-12-19 21:00:37.000 353 21192.65 70.76 42863.04 47816.17 2014-12-19 21:00:38.000 353 21192.67 70.75 42863.06 47816.16 2014-12-19 21:00:39.000 353 21192.68 70.75 42863.06 47816.18 2014-12-19 21:00:40.000 353 21192.67 70.74 42863.07 47816.18 2014-12-19 21:00:41.000 353 21192.66 70.78 42863.05 47816.20 2014-12-19 21:00:42.000 353 21192.64 70.84 42863.04 47816.18 2014-12-19 21:00:43.000 353 21192.64 70.88 42862.98 47816.15 2014-12-19 21:00:44.000 353 21192.64 70.88 42862.96 47816.11 2014-12-19 21:00:45.000 353 21192.64 70.91 42862.92 47816.07 2014-12-19 21:00:46.000 353 21192.65 70.89 42862.90 47816.07 2014-12-19 21:00:47.000 353 21192.65 70.91 42862.95 47816.06 2014-12-19 21:00:48.000 353 21192.65 70.93 42862.92 47816.05 2014-12-19 21:00:49.000 353 21192.64 70.95 42862.92 47816.01 2014-12-19 21:00:50.000 353 21192.60 70.97 42862.92 47816.02 2014-12-19 21:00:51.000 353 21192.61 70.98 42862.90 47816.02 2014-12-19 21:00:52.000 353 21192.64 71.01 42862.90 47815.98 2014-12-19 21:00:53.000 353 21192.63 71.05 42862.86 47816.02 2014-12-19 21:00:54.000 353 21192.62 71.09 42862.85 47815.99 2014-12-19 21:00:55.000 353 21192.61 71.12 42862.84 47815.96 2014-12-19 21:00:56.000 353 21192.59 71.15 42862.80 47815.98 2014-12-19 21:00:57.000 353 21192.56 71.15 42862.82 47815.92 2014-12-19 21:00:58.000 353 21192.57 71.13 42862.82 47815.92 2014-12-19 21:00:59.000 353 21192.58 71.13 42862.82 47815.93 2014-12-19 21:01:00.000 353 21192.57 71.18 42862.82 47815.91 2014-12-19 21:01:01.000 353 21192.58 71.18 42862.78 47815.89 2014-12-19 21:01:02.000 353 21192.58 71.21 42862.78 47815.91 2014-12-19 21:01:03.000 353 21192.50 71.23 42862.79 47815.88 2014-12-19 21:01:04.000 353 21192.50 71.23 42862.79 47815.84 2014-12-19 21:01:05.000 353 21192.50 71.21 42862.78 47815.84 2014-12-19 21:01:06.000 353 21192.53 71.23 42862.74 47815.81 2014-12-19 21:01:07.000 353 21192.52 71.24 42862.73 47815.80 2014-12-19 21:01:08.000 353 21192.49 71.24 42862.73 47815.81 2014-12-19 21:01:09.000 353 21192.46 71.28 42862.73 47815.80 2014-12-19 21:01:10.000 353 21192.46 71.32 42862.70 47815.74 2014-12-19 21:01:11.000 353 21192.47 71.32 42862.64 47815.73 2014-12-19 21:01:12.000 353 21192.44 71.32 42862.60 47815.69 2014-12-19 21:01:13.000 353 21192.47 71.30 42862.57 47815.67 2014-12-19 21:01:14.000 353 21192.46 71.30 42862.59 47815.68 2014-12-19 21:01:15.000 353 21192.44 71.28 42862.58 47815.67 2014-12-19 21:01:16.000 353 21192.45 71.26 42862.58 47815.65 2014-12-19 21:01:17.000 353 21192.46 71.21 42862.58 47815.66 2014-12-19 21:01:18.000 353 21192.47 71.20 42862.61 47815.66 2014-12-19 21:01:19.000 353 21192.44 71.18 42862.62 47815.67 2014-12-19 21:01:20.000 353 21192.46 71.20 42862.62 47815.68 2014-12-19 21:01:21.000 353 21192.47 71.21 42862.63 47815.68 2014-12-19 21:01:22.000 353 21192.50 71.20 42862.60 47815.68 2014-12-19 21:01:23.000 353 21192.51 71.20 42862.60 47815.67 2014-12-19 21:01:24.000 353 21192.52 71.19 42862.56 47815.68 2014-12-19 21:01:25.000 353 21192.53 71.19 42862.60 47815.70 2014-12-19 21:01:26.000 353 21192.52 71.18 42862.57 47815.68 2014-12-19 21:01:27.000 353 21192.53 71.17 42862.58 47815.68 2014-12-19 21:01:28.000 353 21192.58 71.15 42862.57 47815.70 2014-12-19 21:01:29.000 353 21192.58 71.13 42862.56 47815.67 2014-12-19 21:01:30.000 353 21192.55 71.13 42862.58 47815.68 2014-12-19 21:01:31.000 353 21192.56 71.13 42862.57 47815.70 2014-12-19 21:01:32.000 353 21192.56 71.11 42862.58 47815.68 2014-12-19 21:01:33.000 353 21192.58 71.12 42862.56 47815.69 2014-12-19 21:01:34.000 353 21192.59 71.13 42862.59 47815.70 2014-12-19 21:01:35.000 353 21192.58 71.11 42862.57 47815.68 2014-12-19 21:01:36.000 353 21192.56 71.11 42862.57 47815.71 2014-12-19 21:01:37.000 353 21192.58 71.11 42862.58 47815.71 2014-12-19 21:01:38.000 353 21192.59 71.13 42862.56 47815.69 2014-12-19 21:01:39.000 353 21192.57 71.12 42862.59 47815.70 2014-12-19 21:01:40.000 353 21192.55 71.12 42862.60 47815.71 2014-12-19 21:01:41.000 353 21192.53 71.15 42862.58 47815.69 2014-12-19 21:01:42.000 353 21192.53 71.15 42862.56 47815.68 2014-12-19 21:01:43.000 353 21192.52 71.11 42862.55 47815.67 2014-12-19 21:01:44.000 353 21192.55 71.09 42862.52 47815.65 2014-12-19 21:01:45.000 353 21192.54 71.11 42862.56 47815.68 2014-12-19 21:01:46.000 353 21192.55 71.07 42862.58 47815.64 2014-12-19 21:01:47.000 353 21192.55 71.05 42862.56 47815.66 2014-12-19 21:01:48.000 353 21192.57 71.02 42862.58 47815.68 2014-12-19 21:01:49.000 353 21192.58 71.02 42862.58 47815.69 2014-12-19 21:01:50.000 353 21192.58 71.02 42862.57 47815.70 2014-12-19 21:01:51.000 353 21192.59 71.01 42862.54 47815.68 2014-12-19 21:01:52.000 353 21192.60 70.99 42862.56 47815.72 2014-12-19 21:01:53.000 353 21192.61 70.96 42862.59 47815.72 2014-12-19 21:01:54.000 353 21192.61 70.94 42862.57 47815.73 2014-12-19 21:01:55.000 353 21192.64 70.91 42862.63 47815.76 2014-12-19 21:01:56.000 353 21192.65 70.90 42862.64 47815.78 2014-12-19 21:01:57.000 353 21192.64 70.89 42862.65 47815.79 2014-12-19 21:01:58.000 353 21192.61 70.88 42862.67 47815.78 2014-12-19 21:01:59.000 353 21192.59 70.85 42862.69 47815.79 2014-12-19 21:02:00.000 353 21192.57 70.85 42862.67 47815.78 2014-12-19 21:02:01.000 353 21192.55 70.85 42862.66 47815.77 2014-12-19 21:02:02.000 353 21192.56 70.83 42862.64 47815.76 2014-12-19 21:02:03.000 353 21192.54 70.82 42862.67 47815.74 2014-12-19 21:02:04.000 353 21192.56 70.81 42862.68 47815.77 2014-12-19 21:02:05.000 353 21192.57 70.84 42862.67 47815.76 2014-12-19 21:02:06.000 353 21192.56 70.89 42862.64 47815.78 2014-12-19 21:02:07.000 353 21192.52 70.93 42862.65 47815.76 2014-12-19 21:02:08.000 353 21192.49 71.00 42862.68 47815.76 2014-12-19 21:02:09.000 353 21192.47 71.03 42862.65 47815.73 2014-12-19 21:02:10.000 353 21192.43 71.07 42862.62 47815.71 2014-12-19 21:02:11.000 353 21192.37 71.11 42862.60 47815.65 2014-12-19 21:02:12.000 353 21192.37 71.13 42862.55 47815.62 2014-12-19 21:02:13.000 353 21192.38 71.11 42862.54 47815.58 2014-12-19 21:02:14.000 353 21192.37 71.10 42862.54 47815.57 2014-12-19 21:02:15.000 353 21192.35 71.07 42862.58 47815.60 2014-12-19 21:02:16.000 353 21192.35 71.04 42862.58 47815.59 2014-12-19 21:02:17.000 353 21192.38 71.03 42862.56 47815.59 2014-12-19 21:02:18.000 353 21192.41 71.00 42862.54 47815.59 2014-12-19 21:02:19.000 353 21192.38 71.01 42862.56 47815.58 2014-12-19 21:02:20.000 353 21192.34 70.99 42862.59 47815.58 2014-12-19 21:02:21.000 353 21192.38 70.95 42862.57 47815.60 2014-12-19 21:02:22.000 353 21192.40 70.91 42862.59 47815.62 2014-12-19 21:02:23.000 353 21192.43 70.87 42862.63 47815.65 2014-12-19 21:02:24.000 353 21192.46 70.85 42862.65 47815.66 2014-12-19 21:02:25.000 353 21192.43 70.82 42862.66 47815.71 2014-12-19 21:02:26.000 353 21192.46 70.80 42862.64 47815.72 2014-12-19 21:02:27.000 353 21192.48 70.78 42862.64 47815.74 2014-12-19 21:02:28.000 353 21192.50 70.75 42862.66 47815.76 2014-12-19 21:02:29.000 353 21192.51 70.76 42862.68 47815.78 2014-12-19 21:02:30.000 353 21192.51 70.76 42862.73 47815.81 2014-12-19 21:02:31.000 353 21192.52 70.74 42862.75 47815.78 2014-12-19 21:02:32.000 353 21192.55 70.72 42862.78 47815.82 2014-12-19 21:02:33.000 353 21192.56 70.68 42862.76 47815.84 2014-12-19 21:02:34.000 353 21192.61 70.60 42862.77 47815.86 2014-12-19 21:02:35.000 353 21192.61 70.56 42862.81 47815.91 2014-12-19 21:02:36.000 353 21192.62 70.52 42862.85 47815.95 2014-12-19 21:02:37.000 353 21192.62 70.51 42862.88 47815.99 2014-12-19 21:02:38.000 353 21192.66 70.46 42862.89 47816.04 2014-12-19 21:02:39.000 353 21192.68 70.43 42862.91 47816.03 2014-12-19 21:02:40.000 353 21192.72 70.43 42862.95 47816.08 2014-12-19 21:02:41.000 353 21192.70 70.41 42862.96 47816.08 2014-12-19 21:02:42.000 353 21192.70 70.40 42862.95 47816.09 2014-12-19 21:02:43.000 353 21192.69 70.37 42862.98 47816.10 2014-12-19 21:02:44.000 353 21192.71 70.34 42863.01 47816.11 2014-12-19 21:02:45.000 353 21192.69 70.32 42862.98 47816.09 2014-12-19 21:02:46.000 353 21192.67 70.31 42863.00 47816.11 2014-12-19 21:02:47.000 353 21192.69 70.31 42863.01 47816.13 2014-12-19 21:02:48.000 353 21192.71 70.30 42863.01 47816.14 2014-12-19 21:02:49.000 353 21192.71 70.30 42863.05 47816.15 2014-12-19 21:02:50.000 353 21192.70 70.30 42863.04 47816.15 2014-12-19 21:02:51.000 353 21192.71 70.32 42863.03 47816.19 2014-12-19 21:02:52.000 353 21192.72 70.33 42862.98 47816.17 2014-12-19 21:02:53.000 353 21192.74 70.32 42863.01 47816.16 2014-12-19 21:02:54.000 353 21192.73 70.31 42863.00 47816.15 2014-12-19 21:02:55.000 353 21192.77 70.30 42863.03 47816.17 2014-12-19 21:02:56.000 353 21192.80 70.31 42863.04 47816.17 2014-12-19 21:02:57.000 353 21192.78 70.31 42863.01 47816.20 2014-12-19 21:02:58.000 353 21192.75 70.34 42863.00 47816.20 2014-12-19 21:02:59.000 353 21192.76 70.37 42863.02 47816.20 2014-12-19 21:03:00.000 353 21192.75 70.38 42863.01 47816.16 2014-12-19 21:03:01.000 353 21192.74 70.42 42863.02 47816.17 2014-12-19 21:03:02.000 353 21192.74 70.43 42863.02 47816.14 2014-12-19 21:03:03.000 353 21192.72 70.42 42862.99 47816.15 2014-12-19 21:03:04.000 353 21192.69 70.42 42862.98 47816.10 2014-12-19 21:03:05.000 353 21192.68 70.42 42862.97 47816.12 2014-12-19 21:03:06.000 353 21192.64 70.44 42862.98 47816.12 2014-12-19 21:03:07.000 353 21192.65 70.44 42862.99 47816.12 2014-12-19 21:03:08.000 353 21192.65 70.45 42862.98 47816.09 2014-12-19 21:03:09.000 353 21192.66 70.46 42862.99 47816.09 2014-12-19 21:03:10.000 353 21192.68 70.43 42863.02 47816.11 2014-12-19 21:03:11.000 353 21192.66 70.41 42863.03 47816.08 2014-12-19 21:03:12.000 353 21192.64 70.40 42863.05 47816.12 2014-12-19 21:03:13.000 353 21192.62 70.38 42863.04 47816.13 2014-12-19 21:03:14.000 353 21192.66 70.37 42863.02 47816.09 2014-12-19 21:03:15.000 353 21192.69 70.31 42863.00 47816.12 2014-12-19 21:03:16.000 353 21192.69 70.28 42863.02 47816.14 2014-12-19 21:03:17.000 353 21192.65 70.29 42863.05 47816.13 2014-12-19 21:03:18.000 353 21192.61 70.27 42863.06 47816.15 2014-12-19 21:03:19.000 353 21192.61 70.26 42863.08 47816.11 2014-12-19 21:03:20.000 353 21192.57 70.25 42863.07 47816.13 2014-12-19 21:03:21.000 353 21192.55 70.26 42863.06 47816.11 2014-12-19 21:03:22.000 353 21192.57 70.25 42863.05 47816.11 2014-12-19 21:03:23.000 353 21192.53 70.27 42863.06 47816.10 2014-12-19 21:03:24.000 353 21192.50 70.27 42863.01 47816.07 2014-12-19 21:03:25.000 353 21192.52 70.27 42863.01 47816.07 2014-12-19 21:03:26.000 353 21192.51 70.25 42863.03 47816.08 2014-12-19 21:03:27.000 353 21192.51 70.22 42863.00 47816.06 2014-12-19 21:03:28.000 353 21192.52 70.22 42863.02 47816.07 2014-12-19 21:03:29.000 353 21192.52 70.21 42863.03 47816.07 2014-12-19 21:03:30.000 353 21192.51 70.19 42863.06 47816.09 2014-12-19 21:03:31.000 353 21192.53 70.19 42863.07 47816.09 2014-12-19 21:03:32.000 353 21192.49 70.17 42863.05 47816.09 2014-12-19 21:03:33.000 353 21192.45 70.20 42862.99 47816.06 2014-12-19 21:03:34.000 353 21192.44 70.18 42862.98 47816.05 2014-12-19 21:03:35.000 353 21192.44 70.17 42862.93 47816.02 2014-12-19 21:03:36.000 353 21192.41 70.20 42862.93 47815.98 2014-12-19 21:03:37.000 353 21192.41 70.18 42862.93 47815.96 2014-12-19 21:03:38.000 353 21192.36 70.15 42862.89 47815.93 2014-12-19 21:03:39.000 353 21192.37 70.10 42862.89 47815.88 2014-12-19 21:03:40.000 353 21192.37 70.06 42862.88 47815.90 2014-12-19 21:03:41.000 353 21192.37 70.01 42862.88 47815.90 2014-12-19 21:03:42.000 353 21192.34 70.00 42862.89 47815.87 2014-12-19 21:03:43.000 353 21192.34 69.97 42862.89 47815.89 2014-12-19 21:03:44.000 353 21192.31 69.95 42862.88 47815.87 2014-12-19 21:03:45.000 353 21192.30 69.92 42862.88 47815.87 2014-12-19 21:03:46.000 353 21192.32 69.91 42862.92 47815.87 2014-12-19 21:03:47.000 353 21192.31 69.92 42862.91 47815.87 2014-12-19 21:03:48.000 353 21192.31 69.92 42862.88 47815.85 2014-12-19 21:03:49.000 353 21192.30 69.92 42862.92 47815.89 2014-12-19 21:03:50.000 353 21192.31 69.91 42862.90 47815.86 2014-12-19 21:03:51.000 353 21192.28 69.91 42862.88 47815.83 2014-12-19 21:03:52.000 353 21192.27 69.90 42862.90 47815.84 2014-12-19 21:03:53.000 353 21192.26 69.90 42862.87 47815.84 2014-12-19 21:03:54.000 353 21192.24 69.92 42862.89 47815.83 2014-12-19 21:03:55.000 353 21192.23 69.90 42862.89 47815.81 2014-12-19 21:03:56.000 353 21192.24 69.91 42862.88 47815.81 2014-12-19 21:03:57.000 353 21192.20 69.92 42862.91 47815.79 2014-12-19 21:03:58.000 353 21192.22 69.89 42862.90 47815.78 2014-12-19 21:03:59.000 353 21192.25 69.87 42862.90 47815.81 2014-12-19 21:04:00.000 353 21192.25 69.84 42862.90 47815.82 2014-12-19 21:04:01.000 353 21192.24 69.86 42862.93 47815.84 2014-12-19 21:04:02.000 353 21192.25 69.80 42862.93 47815.87 2014-12-19 21:04:03.000 353 21192.24 69.78 42862.96 47815.88 2014-12-19 21:04:04.000 353 21192.23 69.78 42862.97 47815.90 2014-12-19 21:04:05.000 353 21192.23 69.77 42862.99 47815.88 2014-12-19 21:04:06.000 353 21192.20 69.77 42862.99 47815.89 2014-12-19 21:04:07.000 353 21192.13 69.76 42862.96 47815.88 2014-12-19 21:04:08.000 353 21192.13 69.79 42862.96 47815.88 2014-12-19 21:04:09.000 353 21192.09 69.79 42862.96 47815.84 2014-12-19 21:04:10.000 353 21192.04 69.82 42862.94 47815.81 2014-12-19 21:04:11.000 353 21192.05 69.80 42862.96 47815.81 2014-12-19 21:04:12.000 353 21192.05 69.74 42862.92 47815.77 2014-12-19 21:04:13.000 353 21192.06 69.69 42862.91 47815.76 2014-12-19 21:04:14.000 353 21192.03 69.67 42862.94 47815.77 2014-12-19 21:04:15.000 353 21191.99 69.71 42862.92 47815.79 2014-12-19 21:04:16.000 353 21191.96 69.74 42862.92 47815.78 2014-12-19 21:04:17.000 353 21191.94 69.76 42862.92 47815.76 2014-12-19 21:04:18.000 353 21191.92 69.78 42862.92 47815.73 2014-12-19 21:04:19.000 353 21191.89 69.82 42862.88 47815.71 2014-12-19 21:04:20.000 353 21191.88 69.83 42862.84 47815.68 2014-12-19 21:04:21.000 353 21191.87 69.82 42862.87 47815.66 2014-12-19 21:04:22.000 353 21191.88 69.80 42862.89 47815.67 2014-12-19 21:04:23.000 353 21191.88 69.78 42862.91 47815.67 2014-12-19 21:04:24.000 353 21191.88 69.77 42862.87 47815.69 2014-12-19 21:04:25.000 353 21191.83 69.79 42862.88 47815.67 2014-12-19 21:04:26.000 353 21191.79 69.80 42862.90 47815.66 2014-12-19 21:04:27.000 353 21191.78 69.75 42862.85 47815.65 2014-12-19 21:04:28.000 353 21191.75 69.72 42862.83 47815.61 2014-12-19 21:04:29.000 353 21191.77 69.66 42862.83 47815.60 2014-12-19 21:04:30.000 353 21191.79 69.61 42862.86 47815.63 2014-12-19 21:04:31.000 353 21191.78 69.59 42862.86 47815.66 2014-12-19 21:04:32.000 353 21191.78 69.57 42862.88 47815.64 2014-12-19 21:04:33.000 353 21191.79 69.53 42862.89 47815.67 2014-12-19 21:04:34.000 353 21191.80 69.51 42862.92 47815.66 2014-12-19 21:04:35.000 353 21191.83 69.51 42862.92 47815.69 2014-12-19 21:04:36.000 353 21191.86 69.48 42862.92 47815.68 2014-12-19 21:04:37.000 353 21191.88 69.48 42862.94 47815.70 2014-12-19 21:04:38.000 353 21191.91 69.47 42862.94 47815.73 2014-12-19 21:04:39.000 353 21191.92 69.47 42862.98 47815.74 2014-12-19 21:04:40.000 353 21191.93 69.47 42862.97 47815.77 2014-12-19 21:04:41.000 353 21191.91 69.48 42863.00 47815.78 2014-12-19 21:04:42.000 353 21191.90 69.51 42863.03 47815.79 2014-12-19 21:04:43.000 353 21191.87 69.53 42863.00 47815.81 2014-12-19 21:04:44.000 353 21191.84 69.57 42862.98 47815.80 2014-12-19 21:04:45.000 353 21191.84 69.58 42862.97 47815.79 2014-12-19 21:04:46.000 353 21191.86 69.57 42862.99 47815.78 2014-12-19 21:04:47.000 353 21191.91 69.53 42863.02 47815.79 2014-12-19 21:04:48.000 353 21191.92 69.54 42863.04 47815.82 2014-12-19 21:04:49.000 353 21191.91 69.58 42863.03 47815.80 2014-12-19 21:04:50.000 353 21191.89 69.59 42863.04 47815.83 2014-12-19 21:04:51.000 353 21191.91 69.62 42863.05 47815.82 2014-12-19 21:04:52.000 353 21191.89 69.62 42863.06 47815.82 2014-12-19 21:04:53.000 353 21191.89 69.62 42863.05 47815.81 2014-12-19 21:04:54.000 353 21191.86 69.63 42863.04 47815.83 2014-12-19 21:04:55.000 353 21191.86 69.66 42863.02 47815.79 2014-12-19 21:04:56.000 353 21191.88 69.68 42863.00 47815.79 2014-12-19 21:04:57.000 353 21191.90 69.69 42862.98 47815.78 2014-12-19 21:04:58.000 353 21191.90 69.70 42862.98 47815.79 2014-12-19 21:04:59.000 353 21191.86 69.69 42862.95 47815.76 2014-12-19 21:05:00.000 353 21191.86 69.66 42862.96 47815.74 2014-12-19 21:05:01.000 353 21191.83 69.69 42862.95 47815.73 2014-12-19 21:05:02.000 353 21191.79 69.71 42862.93 47815.73 2014-12-19 21:05:03.000 353 21191.77 69.76 42862.87 47815.67 2014-12-19 21:05:04.000 353 21191.75 69.84 42862.85 47815.64 2014-12-19 21:05:05.000 353 21191.71 69.89 42862.81 47815.59 2014-12-19 21:05:06.000 353 21191.62 69.96 42862.75 47815.50 2014-12-19 21:05:07.000 353 21191.62 70.00 42862.69 47815.45 2014-12-19 21:05:08.000 353 21191.57 70.02 42862.63 47815.38 2014-12-19 21:05:09.000 353 21191.52 70.05 42862.59 47815.31 2014-12-19 21:05:10.000 353 21191.48 70.05 42862.56 47815.24 2014-12-19 21:05:11.000 353 21191.44 70.01 42862.53 47815.20 2014-12-19 21:05:12.000 353 21191.46 70.01 42862.51 47815.17 2014-12-19 21:05:13.000 353 21191.42 70.00 42862.48 47815.14 2014-12-19 21:05:14.000 353 21191.41 69.99 42862.46 47815.12 2014-12-19 21:05:15.000 353 21191.43 69.94 42862.50 47815.12 2014-12-19 21:05:16.000 353 21191.47 69.85 42862.51 47815.12 2014-12-19 21:05:17.000 353 21191.53 69.77 42862.53 47815.19 2014-12-19 21:05:18.000 353 21191.58 69.73 42862.59 47815.25 2014-12-19 21:05:19.000 353 21191.61 69.69 42862.65 47815.28 2014-12-19 21:05:20.000 353 21191.65 69.64 42862.66 47815.34 2014-12-19 21:05:21.000 353 21191.70 69.58 42862.74 47815.39 2014-12-19 21:05:22.000 353 21191.70 69.53 42862.79 47815.45 2014-12-19 21:05:23.000 353 21191.77 69.46 42862.79 47815.50 2014-12-19 21:05:24.000 353 21191.79 69.46 42862.82 47815.53 2014-12-19 21:05:25.000 353 21191.78 69.46 42862.84 47815.58 2014-12-19 21:05:26.000 353 21191.80 69.44 42862.87 47815.60 2014-12-19 21:05:27.000 353 21191.79 69.43 42862.87 47815.62 2014-12-19 21:05:28.000 353 21191.80 69.44 42862.88 47815.59 2014-12-19 21:05:29.000 353 21191.78 69.41 42862.93 47815.64 2014-12-19 21:05:30.000 353 21191.81 69.39 42862.90 47815.63 2014-12-19 21:05:31.000 353 21191.83 69.36 42862.89 47815.66 2014-12-19 21:05:32.000 353 21191.85 69.35 42862.93 47815.68 2014-12-19 21:05:33.000 353 21191.91 69.33 42862.94 47815.68 2014-12-19 21:05:34.000 353 21191.94 69.31 42862.94 47815.73 2014-12-19 21:05:35.000 353 21191.93 69.29 42862.97 47815.74 2014-12-19 21:05:36.000 353 21191.97 69.29 42863.01 47815.78 2014-12-19 21:05:37.000 353 21191.98 69.27 42863.01 47815.83 2014-12-19 21:05:38.000 353 21192.00 69.26 42863.08 47815.84 2014-12-19 21:05:39.000 353 21192.00 69.26 42863.09 47815.87 2014-12-19 21:05:40.000 353 21191.97 69.33 42863.09 47815.89 2014-12-19 21:05:41.000 353 21191.94 69.37 42863.06 47815.86 2014-12-19 21:05:42.000 353 21191.93 69.39 42863.06 47815.82 2014-12-19 21:05:43.000 353 21191.92 69.39 42863.04 47815.82 2014-12-19 21:05:44.000 353 21191.93 69.38 42863.03 47815.80 2014-12-19 21:05:45.000 353 21191.95 69.38 42863.05 47815.80 2014-12-19 21:05:46.000 353 21191.96 69.34 42863.00 47815.84 2014-12-19 21:05:47.000 353 21191.97 69.33 42863.07 47815.84 2014-12-19 21:05:48.000 353 21191.96 69.34 42863.10 47815.87 2014-12-19 21:05:49.000 353 21191.98 69.34 42863.11 47815.89 2014-12-19 21:05:50.000 353 21192.03 69.29 42863.10 47815.90 2014-12-19 21:05:51.000 353 21192.07 69.29 42863.14 47815.94 2014-12-19 21:05:52.000 353 21192.11 69.26 42863.16 47816.00 2014-12-19 21:05:53.000 353 21192.14 69.26 42863.19 47816.02 2014-12-19 21:05:54.000 353 21192.15 69.27 42863.18 47816.07 2014-12-19 21:05:55.000 353 21192.13 69.29 42863.16 47816.06 2014-12-19 21:05:56.000 353 21192.14 69.32 42863.17 47816.05 2014-12-19 21:05:57.000 353 21192.13 69.31 42863.20 47816.04 2014-12-19 21:05:58.000 353 21192.14 69.29 42863.19 47816.03 2014-12-19 21:05:59.000 353 21192.13 69.29 42863.16 47816.04 2014-12-19 21:06:00.000 353 21192.08 69.26 42863.19 47816.03 2014-12-19 21:06:01.000 353 21192.09 69.24 42863.18 47816.02 2014-12-19 21:06:02.000 353 21192.11 69.19 42863.18 47816.01 2014-12-19 21:06:03.000 353 21192.12 69.18 42863.18 47816.04 2014-12-19 21:06:04.000 353 21192.15 69.14 42863.19 47816.08 2014-12-19 21:06:05.000 353 21192.16 69.10 42863.21 47816.10 2014-12-19 21:06:06.000 353 21192.19 69.05 42863.24 47816.11 2014-12-19 21:06:07.000 353 21192.23 69.00 42863.32 47816.16 2014-12-19 21:06:08.000 353 21192.23 68.99 42863.36 47816.19 2014-12-19 21:06:09.000 353 21192.22 69.00 42863.39 47816.24 2014-12-19 21:06:10.000 353 21192.19 69.03 42863.37 47816.25 2014-12-19 21:06:11.000 353 21192.14 69.10 42863.35 47816.24 2014-12-19 21:06:12.000 353 21192.08 69.16 42863.32 47816.20 2014-12-19 21:06:13.000 353 21192.06 69.22 42863.24 47816.11 2014-12-19 21:06:14.000 353 21192.05 69.22 42863.18 47816.06 2014-12-19 21:06:15.000 353 21192.02 69.23 42863.18 47816.02 2014-12-19 21:06:16.000 353 21192.02 69.28 42863.16 47816.00 2014-12-19 21:06:17.000 353 21192.01 69.34 42863.16 47815.96 2014-12-19 21:06:18.000 353 21191.99 69.37 42863.17 47815.99 2014-12-19 21:06:19.000 353 21191.98 69.38 42863.15 47815.95 2014-12-19 21:06:20.000 353 21191.97 69.42 42863.13 47815.93 2014-12-19 21:06:21.000 353 21191.95 69.45 42863.12 47815.95 2014-12-19 21:06:22.000 353 21191.89 69.52 42863.08 47815.90 2014-12-19 21:06:23.000 353 21191.86 69.55 42863.09 47815.89 2014-12-19 21:06:24.000 353 21191.82 69.58 42863.05 47815.82 2014-12-19 21:06:25.000 353 21191.81 69.61 42863.03 47815.79 2014-12-19 21:06:26.000 353 21191.84 69.56 42863.05 47815.75 2014-12-19 21:06:27.000 353 21191.85 69.54 42863.04 47815.74 2014-12-19 21:06:28.000 353 21191.84 69.56 42863.03 47815.74 2014-12-19 21:06:29.000 353 21191.80 69.59 42863.02 47815.75 2014-12-19 21:06:30.000 353 21191.80 69.59 42863.01 47815.74 2014-12-19 21:06:31.000 353 21191.74 69.66 42862.97 47815.72 2014-12-19 21:06:32.000 353 21191.73 69.73 42862.98 47815.69 2014-12-19 21:06:33.000 353 21191.72 69.81 42862.97 47815.65 2014-12-19 21:06:34.000 353 21191.71 69.86 42862.93 47815.64 2014-12-19 21:06:35.000 353 21191.68 69.90 42862.92 47815.61 2014-12-19 21:06:36.000 353 21191.69 69.93 42862.93 47815.61 2014-12-19 21:06:37.000 353 21191.71 69.93 42862.93 47815.59 2014-12-19 21:06:38.000 353 21191.68 69.93 42862.91 47815.60 2014-12-19 21:06:39.000 353 21191.71 69.89 42862.95 47815.61 2014-12-19 21:06:40.000 353 21191.73 69.88 42862.95 47815.63 2014-12-19 21:06:41.000 353 21191.74 69.91 42862.96 47815.66 2014-12-19 21:06:42.000 353 21191.74 69.93 42862.99 47815.68 2014-12-19 21:06:43.000 353 21191.75 69.94 42862.98 47815.68 2014-12-19 21:06:44.000 353 21191.77 69.94 42862.98 47815.69 2014-12-19 21:06:45.000 353 21191.75 69.94 42863.00 47815.72 2014-12-19 21:06:46.000 353 21191.71 69.98 42862.97 47815.68 2014-12-19 21:06:47.000 353 21191.67 70.04 42862.97 47815.69 2014-12-19 21:06:48.000 353 21191.63 70.11 42862.94 47815.63 2014-12-19 21:06:49.000 353 21191.61 70.18 42862.87 47815.59 2014-12-19 21:06:50.000 353 21191.60 70.21 42862.82 47815.52 2014-12-19 21:06:51.000 353 21191.61 70.20 42862.81 47815.49 2014-12-19 21:06:52.000 353 21191.60 70.18 42862.81 47815.44 2014-12-19 21:06:53.000 353 21191.61 70.15 42862.83 47815.46 2014-12-19 21:06:54.000 353 21191.61 70.13 42862.80 47815.46 2014-12-19 21:06:55.000 353 21191.62 70.13 42862.82 47815.48 2014-12-19 21:06:56.000 353 21191.63 70.12 42862.82 47815.49 2014-12-19 21:06:57.000 353 21191.63 70.10 42862.81 47815.49 2014-12-19 21:06:58.000 353 21191.63 70.10 42862.82 47815.47 2014-12-19 21:06:59.000 353 21191.60 70.08 42862.83 47815.50 2014-12-19 21:07:00.000 353 21191.63 70.05 42862.83 47815.49 2014-12-19 21:07:01.000 353 21191.58 70.04 42862.83 47815.49 2014-12-19 21:07:02.000 353 21191.60 70.05 42862.80 47815.48 2014-12-19 21:07:03.000 353 21191.62 70.06 42862.79 47815.46 2014-12-19 21:07:04.000 353 21191.62 70.08 42862.78 47815.48 2014-12-19 21:07:05.000 353 21191.61 70.06 42862.78 47815.46 2014-12-19 21:07:06.000 353 21191.66 70.03 42862.79 47815.48 2014-12-19 21:07:07.000 353 21191.67 70.02 42862.81 47815.46 2014-12-19 21:07:08.000 353 21191.67 70.04 42862.80 47815.52 2014-12-19 21:07:09.000 353 21191.69 70.05 42862.79 47815.52 2014-12-19 21:07:10.000 353 21191.69 70.06 42862.82 47815.50 2014-12-19 21:07:11.000 353 21191.72 70.04 42862.81 47815.53 2014-12-19 21:07:12.000 353 21191.74 70.00 42862.84 47815.53 2014-12-19 21:07:13.000 353 21191.79 69.99 42862.86 47815.57 2014-12-19 21:07:14.000 353 21191.81 69.99 42862.86 47815.58 2014-12-19 21:07:15.000 353 21191.78 70.01 42862.91 47815.62 2014-12-19 21:07:16.000 353 21191.78 70.04 42862.89 47815.63 2014-12-19 21:07:17.000 353 21191.80 70.06 42862.90 47815.64 2014-12-19 21:07:18.000 353 21191.82 70.07 42862.91 47815.65 2014-12-19 21:07:19.000 353 21191.84 70.07 42862.90 47815.64 2014-12-19 21:07:20.000 353 21191.83 70.09 42862.93 47815.66 2014-12-19 21:07:21.000 353 21191.84 70.08 42862.96 47815.66 2014-12-19 21:07:22.000 353 21191.86 70.06 42862.92 47815.68 2014-12-19 21:07:23.000 353 21191.85 70.07 42862.93 47815.68 2014-12-19 21:07:24.000 353 21191.84 70.06 42862.93 47815.67 2014-12-19 21:07:25.000 353 21191.85 70.05 42862.97 47815.71 2014-12-19 21:07:26.000 353 21191.84 70.05 42862.99 47815.71 2014-12-19 21:07:27.000 353 21191.83 70.08 42862.96 47815.70 2014-12-19 21:07:28.000 353 21191.86 70.06 42862.97 47815.70 2014-12-19 21:07:29.000 353 21191.88 70.03 42862.97 47815.70 2014-12-19 21:07:30.000 353 21191.88 70.00 42862.99 47815.73 2014-12-19 21:07:31.000 353 21191.87 70.01 42863.02 47815.74 2014-12-19 21:07:32.000 353 21191.86 70.03 42863.05 47815.74 2014-12-19 21:07:33.000 353 21191.86 70.04 42863.01 47815.76 2014-12-19 21:07:34.000 353 21191.84 70.05 42863.00 47815.75 2014-12-19 21:07:35.000 353 21191.83 70.07 42863.04 47815.75 2014-12-19 21:07:36.000 353 21191.84 70.13 42863.03 47815.77 2014-12-19 21:07:37.000 353 21191.81 70.16 42863.00 47815.72 2014-12-19 21:07:38.000 353 21191.75 70.18 42862.95 47815.69 2014-12-19 21:07:39.000 353 21191.73 70.20 42862.91 47815.66 2014-12-19 21:07:40.000 353 21191.75 70.20 42862.92 47815.66 2014-12-19 21:07:41.000 353 21191.76 70.16 42862.90 47815.63 2014-12-19 21:07:42.000 353 21191.74 70.13 42862.89 47815.61 2014-12-19 21:07:43.000 353 21191.76 70.13 42862.90 47815.61 2014-12-19 21:07:44.000 353 21191.75 70.13 42862.91 47815.61 2014-12-19 21:07:45.000 353 21191.74 70.12 42862.89 47815.62 2014-12-19 21:07:46.000 353 21191.71 70.13 42862.90 47815.61 2014-12-19 21:07:47.000 353 21191.71 70.13 42862.90 47815.59 2014-12-19 21:07:48.000 353 21191.69 70.14 42862.89 47815.58 2014-12-19 21:07:49.000 353 21191.71 70.10 42862.86 47815.55 2014-12-19 21:07:50.000 353 21191.71 70.09 42862.86 47815.57 2014-12-19 21:07:51.000 353 21191.72 70.06 42862.87 47815.56 2014-12-19 21:07:52.000 353 21191.72 70.02 42862.88 47815.58 2014-12-19 21:07:53.000 353 21191.78 70.00 42862.91 47815.59 2014-12-19 21:07:54.000 353 21191.81 69.97 42862.92 47815.62 2014-12-19 21:07:55.000 353 21191.80 69.94 42862.97 47815.64 2014-12-19 21:07:56.000 353 21191.83 69.92 42862.97 47815.67 2014-12-19 21:07:57.000 353 21191.84 69.86 42862.96 47815.68 2014-12-19 21:07:58.000 353 21191.87 69.77 42862.98 47815.70 2014-12-19 21:07:59.000 353 21191.88 69.75 42863.02 47815.75 2014-12-19 21:08:00.000 353 21191.85 69.73 42863.06 47815.77 2014-12-19 21:08:01.000 353 21191.83 69.73 42863.08 47815.80 2014-12-19 21:08:02.000 353 21191.81 69.73 42863.07 47815.79 2014-12-19 21:08:03.000 353 21191.80 69.77 42863.05 47815.79 2014-12-19 21:08:04.000 353 21191.79 69.76 42863.05 47815.79 2014-12-19 21:08:05.000 353 21191.77 69.74 42863.05 47815.75 2014-12-19 21:08:06.000 353 21191.74 69.74 42863.06 47815.75 2014-12-19 21:08:07.000 353 21191.74 69.70 42863.03 47815.74 2014-12-19 21:08:08.000 353 21191.70 69.71 42863.04 47815.72 2014-12-19 21:08:09.000 353 21191.69 69.67 42863.03 47815.71 2014-12-19 21:08:10.000 353 21191.70 69.65 42863.05 47815.71 2014-12-19 21:08:11.000 353 21191.67 69.66 42863.05 47815.71 2014-12-19 21:08:12.000 353 21191.66 69.66 42863.03 47815.72 2014-12-19 21:08:13.000 353 21191.61 69.66 42863.05 47815.69 2014-12-19 21:08:14.000 353 21191.59 69.69 42863.07 47815.68 2014-12-19 21:08:15.000 353 21191.62 69.71 42863.06 47815.68 2014-12-19 21:08:16.000 353 21191.61 69.74 42863.02 47815.66 2014-12-19 21:08:17.000 353 21191.58 69.75 42863.00 47815.63 2014-12-19 21:08:18.000 353 21191.52 69.69 42862.99 47815.63 2014-12-19 21:08:19.000 353 21191.52 69.61 42862.98 47815.60 2014-12-19 21:08:20.000 353 21191.49 69.56 42862.93 47815.54 2014-12-19 21:08:21.000 353 21191.42 69.53 42862.92 47815.54 2014-12-19 21:08:22.000 353 21191.42 69.50 42862.89 47815.47 2014-12-19 21:08:23.000 353 21191.40 69.48 42862.87 47815.44 2014-12-19 21:08:24.000 353 21191.39 69.50 42862.84 47815.41 2014-12-19 21:08:25.000 353 21191.37 69.48 42862.78 47815.37 2014-12-19 21:08:26.000 353 21191.37 69.48 42862.76 47815.36 2014-12-19 21:08:27.000 353 21191.38 69.47 42862.74 47815.32 2014-12-19 21:08:28.000 353 21191.34 69.48 42862.75 47815.33 2014-12-19 21:08:29.000 353 21191.33 69.51 42862.73 47815.32 2014-12-19 21:08:30.000 353 21191.35 69.52 42862.73 47815.29 2014-12-19 21:08:31.000 353 21191.35 69.50 42862.74 47815.30 2014-12-19 21:08:32.000 353 21191.34 69.49 42862.76 47815.32 2014-12-19 21:08:33.000 353 21191.36 69.49 42862.74 47815.28 2014-12-19 21:08:34.000 353 21191.37 69.49 42862.74 47815.30 2014-12-19 21:08:35.000 353 21191.34 69.49 42862.75 47815.31 2014-12-19 21:08:36.000 353 21191.34 69.47 42862.77 47815.30 2014-12-19 21:08:37.000 353 21191.35 69.46 42862.77 47815.29 2014-12-19 21:08:38.000 353 21191.37 69.46 42862.79 47815.32 2014-12-19 21:08:39.000 353 21191.36 69.46 42862.79 47815.33 2014-12-19 21:08:40.000 353 21191.37 69.47 42862.78 47815.31 2014-12-19 21:08:41.000 353 21191.37 69.49 42862.80 47815.33 2014-12-19 21:08:42.000 353 21191.36 69.51 42862.80 47815.35 2014-12-19 21:08:43.000 353 21191.38 69.50 42862.79 47815.33 2014-12-19 21:08:44.000 353 21191.38 69.53 42862.81 47815.34 2014-12-19 21:08:45.000 353 21191.37 69.52 42862.81 47815.36 2014-12-19 21:08:46.000 353 21191.38 69.51 42862.80 47815.37 2014-12-19 21:08:47.000 353 21191.41 69.52 42862.79 47815.35 2014-12-19 21:08:48.000 353 21191.40 69.51 42862.80 47815.38 2014-12-19 21:08:49.000 353 21191.37 69.52 42862.83 47815.37 2014-12-19 21:08:50.000 353 21191.39 69.52 42862.83 47815.37 2014-12-19 21:08:51.000 353 21191.40 69.52 42862.84 47815.37 2014-12-19 21:08:52.000 353 21191.38 69.53 42862.81 47815.35 2014-12-19 21:08:53.000 353 21191.34 69.54 42862.80 47815.35 2014-12-19 21:08:54.000 353 21191.32 69.53 42862.84 47815.34 2014-12-19 21:08:55.000 353 21191.35 69.50 42862.88 47815.37 2014-12-19 21:08:56.000 353 21191.36 69.49 42862.88 47815.36 2014-12-19 21:08:57.000 353 21191.35 69.47 42862.90 47815.37 2014-12-19 21:08:58.000 353 21191.32 69.48 42862.87 47815.38 2014-12-19 21:08:59.000 353 21191.29 69.52 42862.87 47815.38 2014-12-19 21:09:00.000 353 21191.26 69.53 42862.87 47815.39 2014-12-19 21:09:01.000 353 21191.23 69.56 42862.84 47815.34 2014-12-19 21:09:02.000 353 21191.25 69.57 42862.84 47815.34 2014-12-19 21:09:03.000 353 21191.18 69.58 42862.85 47815.29 2014-12-19 21:09:04.000 353 21191.13 69.59 42862.87 47815.28 2014-12-19 21:09:05.000 353 21191.14 69.60 42862.85 47815.27 2014-12-19 21:09:06.000 353 21191.13 69.60 42862.86 47815.21 2014-12-19 21:09:07.000 353 21191.12 69.62 42862.85 47815.22 2014-12-19 21:09:08.000 353 21191.11 69.61 42862.85 47815.23 2014-12-19 21:09:09.000 353 21191.10 69.59 42862.88 47815.21 2014-12-19 21:09:10.000 353 21191.09 69.61 42862.86 47815.22 2014-12-19 21:09:11.000 353 21191.11 69.61 42862.84 47815.21 2014-12-19 21:09:12.000 353 21191.12 69.58 42862.86 47815.20 2014-12-19 21:09:13.000 353 21191.12 69.54 42862.88 47815.21 2014-12-19 21:09:14.000 353 21191.13 69.50 42862.91 47815.23 2014-12-19 21:09:15.000 353 21191.13 69.44 42862.92 47815.26 2014-12-19 21:09:16.000 353 21191.15 69.40 42862.96 47815.26 2014-12-19 21:09:17.000 353 21191.15 69.40 42862.98 47815.26 2014-12-19 21:09:18.000 353 21191.10 69.40 42862.95 47815.30 2014-12-19 21:09:19.000 353 21191.09 69.38 42862.95 47815.29 2014-12-19 21:09:20.000 353 21191.11 69.39 42862.94 47815.31 2014-12-19 21:09:21.000 353 21191.11 69.40 42862.92 47815.30 2014-12-19 21:09:22.000 353 21191.10 69.40 42862.91 47815.30 2014-12-19 21:09:23.000 353 21191.09 69.39 42862.89 47815.31 2014-12-19 21:09:24.000 353 21191.09 69.38 42862.90 47815.28 2014-12-19 21:09:25.000 353 21191.12 69.37 42862.90 47815.28 2014-12-19 21:09:26.000 353 21191.10 69.34 42862.91 47815.26 2014-12-19 21:09:27.000 353 21191.09 69.29 42862.91 47815.28 2014-12-19 21:09:28.000 353 21191.10 69.26 42862.92 47815.25 2014-12-19 21:09:29.000 353 21191.12 69.27 42862.93 47815.26 2014-12-19 21:09:30.000 353 21191.14 69.25 42862.91 47815.27 2014-12-19 21:09:31.000 353 21191.13 69.23 42862.92 47815.28 2014-12-19 21:09:32.000 353 21191.14 69.20 42862.97 47815.29 2014-12-19 21:09:33.000 353 21191.11 69.18 42863.00 47815.30 2014-12-19 21:09:34.000 353 21191.13 69.20 42862.99 47815.34 2014-12-19 21:09:35.000 353 21191.15 69.21 42863.01 47815.35 2014-12-19 21:09:36.000 353 21191.14 69.20 42863.01 47815.37 2014-12-19 21:09:37.000 353 21191.12 69.21 42863.00 47815.37 2014-12-19 21:09:38.000 353 21191.13 69.20 42863.01 47815.38 2014-12-19 21:09:39.000 353 21191.12 69.20 42863.05 47815.40 2014-12-19 21:09:40.000 353 21191.10 69.19 42863.05 47815.41 2014-12-19 21:09:41.000 353 21191.09 69.19 42863.05 47815.41 2014-12-19 21:09:42.000 353 21191.09 69.20 42863.07 47815.40 2014-12-19 21:09:43.000 353 21191.06 69.16 42863.09 47815.42 2014-12-19 21:09:44.000 353 21191.05 69.18 42863.09 47815.45 2014-12-19 21:09:45.000 353 21191.05 69.19 42863.07 47815.41 2014-12-19 21:09:46.000 353 21191.02 69.15 42863.08 47815.39 2014-12-19 21:09:47.000 353 21191.04 69.16 42863.13 47815.41 2014-12-19 21:09:48.000 353 21191.06 69.16 42863.10 47815.41 2014-12-19 21:09:49.000 353 21191.05 69.19 42863.11 47815.40 2014-12-19 21:09:50.000 353 21191.05 69.15 42863.09 47815.40 2014-12-19 21:09:51.000 353 21191.07 69.11 42863.11 47815.40 2014-12-19 21:09:52.000 353 21191.06 69.08 42863.17 47815.41 2014-12-19 21:09:53.000 353 21191.06 69.10 42863.14 47815.43 2014-12-19 21:09:54.000 353 21191.03 69.12 42863.10 47815.45 2014-12-19 21:09:55.000 353 21191.04 69.13 42863.13 47815.41 2014-12-19 21:09:56.000 353 21191.05 69.12 42863.13 47815.43 2014-12-19 21:09:57.000 353 21191.07 69.12 42863.12 47815.43 2014-12-19 21:09:58.000 353 21191.07 69.17 42863.12 47815.44 2014-12-19 21:09:59.000 353 21191.08 69.16 42863.11 47815.43 2014-12-19 21:10:00.000 353 21191.06 69.16 42863.14 47815.44 2014-12-19 21:10:01.000 353 21191.07 69.14 42863.17 47815.42 2014-12-19 21:10:02.000 353 21191.06 69.13 42863.17 47815.43 2014-12-19 21:10:03.000 353 21191.04 69.13 42863.15 47815.43 2014-12-19 21:10:04.000 353 21191.05 69.13 42863.15 47815.44 2014-12-19 21:10:05.000 353 21191.05 69.12 42863.15 47815.45 2014-12-19 21:10:06.000 353 21191.03 69.10 42863.12 47815.44 2014-12-19 21:10:07.000 353 21191.05 69.08 42863.14 47815.41 2014-12-19 21:10:08.000 353 21191.06 69.08 42863.13 47815.43 2014-12-19 21:10:09.000 353 21191.10 69.06 42863.10 47815.43 2014-12-19 21:10:10.000 353 21191.13 69.03 42863.15 47815.46 2014-12-19 21:10:11.000 353 21191.13 69.04 42863.14 47815.46 2014-12-19 21:10:12.000 353 21191.15 69.02 42863.10 47815.48 2014-12-19 21:10:13.000 353 21191.18 69.03 42863.13 47815.49 2014-12-19 21:10:14.000 353 21191.21 69.02 42863.16 47815.50 2014-12-19 21:10:15.000 353 21191.22 69.00 42863.18 47815.51 2014-12-19 21:10:16.000 353 21191.21 68.97 42863.17 47815.51 2014-12-19 21:10:17.000 353 21191.19 68.95 42863.18 47815.53 2014-12-19 21:10:18.000 353 21191.20 68.97 42863.17 47815.54 2014-12-19 21:10:19.000 353 21191.20 68.99 42863.17 47815.55 2014-12-19 21:10:20.000 353 21191.20 68.98 42863.14 47815.53 2014-12-19 21:10:21.000 353 21191.19 68.98 42863.12 47815.50 2014-12-19 21:10:22.000 353 21191.23 68.99 42863.14 47815.51 2014-12-19 21:10:23.000 353 21191.24 69.00 42863.13 47815.50 2014-12-19 21:10:24.000 353 21191.22 69.00 42863.13 47815.50 2014-12-19 21:10:25.000 353 21191.23 69.00 42863.10 47815.49 2014-12-19 21:10:26.000 353 21191.25 69.04 42863.08 47815.49 2014-12-19 21:10:27.000 353 21191.25 69.05 42863.07 47815.46 2014-12-19 21:10:28.000 353 21191.23 69.04 42863.07 47815.47 2014-12-19 21:10:29.000 353 21191.25 69.02 42863.08 47815.48 2014-12-19 21:10:30.000 353 21191.25 69.01 42863.11 47815.46 2014-12-19 21:10:31.000 353 21191.27 69.01 42863.11 47815.48 2014-12-19 21:10:32.000 353 21191.29 68.99 42863.09 47815.50 2014-12-19 21:10:33.000 353 21191.29 68.98 42863.08 47815.50 2014-12-19 21:10:34.000 353 21191.30 68.98 42863.07 47815.51 2014-12-19 21:10:35.000 353 21191.31 68.98 42863.09 47815.51 2014-12-19 21:10:36.000 353 21191.31 68.95 42863.07 47815.49 2014-12-19 21:10:37.000 353 21191.29 68.92 42863.09 47815.50 2014-12-19 21:10:38.000 353 21191.29 68.93 42863.12 47815.51 2014-12-19 21:10:39.000 353 21191.31 68.93 42863.11 47815.53 2014-12-19 21:10:40.000 353 21191.31 68.96 42863.13 47815.54 2014-12-19 21:10:41.000 353 21191.27 68.98 42863.10 47815.53 2014-12-19 21:10:42.000 353 21191.21 69.02 42863.06 47815.50 2014-12-19 21:10:43.000 353 21191.22 69.06 42863.04 47815.49 2014-12-19 21:10:44.000 353 21191.20 69.09 42863.02 47815.45 2014-12-19 21:10:45.000 353 21191.17 69.13 42863.02 47815.43 2014-12-19 21:10:46.000 353 21191.15 69.16 42863.02 47815.41 2014-12-19 21:10:47.000 353 21191.13 69.19 42862.98 47815.36 2014-12-19 21:10:48.000 353 21191.13 69.20 42862.98 47815.35 2014-12-19 21:10:49.000 353 21191.12 69.20 42862.97 47815.32 2014-12-19 21:10:50.000 353 21191.11 69.21 42862.95 47815.30 2014-12-19 21:10:51.000 353 21191.14 69.19 42862.93 47815.29 2014-12-19 21:10:52.000 353 21191.15 69.21 42862.89 47815.28 2014-12-19 21:10:53.000 353 21191.11 69.19 42862.91 47815.27 2014-12-19 21:10:54.000 353 21191.08 69.20 42862.93 47815.25 2014-12-19 21:10:55.000 353 21191.08 69.21 42862.90 47815.25 2014-12-19 21:10:56.000 353 21191.06 69.24 42862.91 47815.25 2014-12-19 21:10:57.000 353 21191.04 69.27 42862.90 47815.23 2014-12-19 21:10:58.000 353 21191.05 69.31 42862.88 47815.22 2014-12-19 21:10:59.000 353 21191.02 69.31 42862.83 47815.18 2014-12-19 21:11:00.000 353 21190.97 69.29 42862.87 47815.15 2014-12-19 21:11:01.000 353 21190.92 69.28 42862.86 47815.15 2014-12-19 21:11:02.000 353 21190.91 69.25 42862.87 47815.12 2014-12-19 21:11:03.000 353 21190.92 69.23 42862.89 47815.14 2014-12-19 21:11:04.000 353 21190.88 69.24 42862.89 47815.14 2014-12-19 21:11:05.000 353 21190.88 69.23 42862.91 47815.17 2014-12-19 21:11:06.000 353 21190.87 69.22 42862.92 47815.16 2014-12-19 21:11:07.000 353 21190.86 69.20 42862.94 47815.18 2014-12-19 21:11:08.000 353 21190.85 69.20 42862.94 47815.17 2014-12-19 21:11:09.000 353 21190.83 69.19 42862.94 47815.16 2014-12-19 21:11:10.000 353 21190.81 69.19 42862.94 47815.17 2014-12-19 21:11:11.000 353 21190.82 69.16 42862.92 47815.14 2014-12-19 21:11:12.000 353 21190.82 69.15 42862.92 47815.15 2014-12-19 21:11:13.000 353 21190.78 69.14 42862.93 47815.12 2014-12-19 21:11:14.000 353 21190.77 69.10 42862.94 47815.14 2014-12-19 21:11:15.000 353 21190.80 69.07 42862.93 47815.13 2014-12-19 21:11:16.000 353 21190.75 69.09 42862.95 47815.13 2014-12-19 21:11:17.000 353 21190.73 69.09 42862.95 47815.14 2014-12-19 21:11:18.000 353 21190.73 69.04 42862.96 47815.15 2014-12-19 21:11:19.000 353 21190.66 69.03 42862.95 47815.09 2014-12-19 21:11:20.000 353 21190.61 69.00 42862.94 47815.09 2014-12-19 21:11:21.000 353 21190.57 68.99 42862.94 47815.08 2014-12-19 21:11:22.000 353 21190.55 68.97 42862.92 47815.04 2014-12-19 21:11:23.000 353 21190.50 68.92 42862.86 47815.01 2014-12-19 21:11:24.000 353 21190.50 68.88 42862.83 47814.99 2014-12-19 21:11:25.000 353 21190.47 68.88 42862.87 47815.01 2014-12-19 21:11:26.000 353 21190.43 68.87 42862.90 47814.97 2014-12-19 21:11:27.000 353 21190.44 68.87 42862.85 47814.99 2014-12-19 21:11:28.000 353 21190.47 68.87 42862.85 47814.98 2014-12-19 21:11:29.000 353 21190.48 68.85 42862.86 47815.01 2014-12-19 21:11:30.000 353 21190.49 68.86 42862.88 47815.03 2014-12-19 21:11:31.000 353 21190.51 68.86 42862.87 47815.04 2014-12-19 21:11:32.000 353 21190.51 68.85 42862.89 47815.05 2014-12-19 21:11:33.000 353 21190.53 68.87 42862.90 47815.05 2014-12-19 21:11:34.000 353 21190.55 68.88 42862.92 47815.06 2014-12-19 21:11:35.000 353 21190.57 68.89 42862.90 47815.06 2014-12-19 21:11:36.000 353 21190.59 68.91 42862.90 47815.08 2014-12-19 21:11:37.000 353 21190.60 68.91 42862.89 47815.09 2014-12-19 21:11:38.000 353 21190.62 68.92 42862.86 47815.06 2014-12-19 21:11:39.000 353 21190.65 68.93 42862.88 47815.09 2014-12-19 21:11:40.000 353 21190.65 68.96 42862.90 47815.10 2014-12-19 21:11:41.000 353 21190.67 68.94 42862.90 47815.11 2014-12-19 21:11:42.000 353 21190.66 68.93 42862.92 47815.12 2014-12-19 21:11:43.000 353 21190.70 68.92 42862.94 47815.16 2014-12-19 21:11:44.000 353 21190.73 68.94 42862.99 47815.18 2014-12-19 21:11:45.000 353 21190.72 68.98 42863.02 47815.21 2014-12-19 21:11:46.000 353 21190.76 68.99 42863.01 47815.25 2014-12-19 21:11:47.000 353 21190.76 68.99 42863.01 47815.24 2014-12-19 21:11:48.000 353 21190.77 68.99 42862.99 47815.28 2014-12-19 21:11:49.000 353 21190.79 68.98 42863.01 47815.27 2014-12-19 21:11:50.000 353 21190.79 68.97 42863.00 47815.28 2014-12-19 21:11:51.000 353 21190.79 68.96 42863.01 47815.28 2014-12-19 21:11:52.000 353 21190.80 68.99 42863.04 47815.30 2014-12-19 21:11:53.000 353 21190.81 68.99 42863.04 47815.30 2014-12-19 21:11:54.000 353 21190.78 68.97 42863.05 47815.30 2014-12-19 21:11:55.000 353 21190.74 68.98 42863.05 47815.30 2014-12-19 21:11:56.000 353 21190.71 68.98 42863.09 47815.30 2014-12-19 21:11:57.000 353 21190.72 68.94 42863.04 47815.27 2014-12-19 21:11:58.000 353 21190.70 68.91 42862.99 47815.25 2014-12-19 21:11:59.000 353 21190.66 68.88 42862.96 47815.22 2014-12-19 21:12:00.000 353 21190.63 68.86 42862.96 47815.18 2014-12-19 21:12:01.000 353 21190.61 68.85 42862.93 47815.15 2014-12-19 21:12:02.000 353 21190.58 68.84 42862.89 47815.13 2014-12-19 21:12:03.000 353 21190.57 68.83 42862.87 47815.10 2014-12-19 21:12:04.000 353 21190.56 68.83 42862.88 47815.09 2014-12-19 21:12:05.000 353 21190.56 68.85 42862.86 47815.07 2014-12-19 21:12:06.000 353 21190.50 68.86 42862.87 47815.05 2014-12-19 21:12:07.000 353 21190.49 68.90 42862.85 47815.03 2014-12-19 21:12:08.000 353 21190.51 68.96 42862.83 47815.04 2014-12-19 21:12:09.000 353 21190.53 68.99 42862.83 47815.00 2014-12-19 21:12:10.000 353 21190.57 69.02 42862.83 47815.02 2014-12-19 21:12:11.000 353 21190.60 69.03 42862.80 47814.99 2014-12-19 21:12:12.000 353 21190.61 69.05 42862.81 47815.02 2014-12-19 21:12:13.000 353 21190.64 69.05 42862.80 47815.00 2014-12-19 21:12:14.000 353 21190.64 69.07 42862.80 47815.00 2014-12-19 21:12:15.000 353 21190.65 69.09 42862.79 47815.01 2014-12-19 21:12:16.000 353 21190.66 69.12 42862.78 47815.02 2014-12-19 21:12:17.000 353 21190.65 69.11 42862.79 47815.03 2014-12-19 21:12:18.000 353 21190.65 69.12 42862.78 47815.00 2014-12-19 21:12:19.000 353 21190.68 69.11 42862.77 47814.99 2014-12-19 21:12:20.000 353 21190.68 69.08 42862.76 47815.00 2014-12-19 21:12:21.000 353 21190.65 69.06 42862.75 47815.00 2014-12-19 21:12:22.000 353 21190.63 69.06 42862.77 47814.98 2014-12-19 21:12:23.000 353 21190.66 69.05 42862.76 47814.98 2014-12-19 21:12:24.000 353 21190.62 69.05 42862.71 47814.97 2014-12-19 21:12:25.000 353 21190.62 69.03 42862.73 47814.96 2014-12-19 21:12:26.000 353 21190.64 69.02 42862.76 47814.98 2014-12-19 21:12:27.000 353 21190.63 69.02 42862.74 47814.98 2014-12-19 21:12:28.000 353 21190.64 69.04 42862.75 47814.99 2014-12-19 21:12:29.000 353 21190.61 69.05 42862.81 47814.99 2014-12-19 21:12:30.000 353 21190.61 69.04 42862.74 47814.98 2014-12-19 21:12:31.000 353 21190.62 69.01 42862.74 47814.98 2014-12-19 21:12:32.000 353 21190.63 68.98 42862.78 47814.98 2014-12-19 21:12:33.000 353 21190.62 68.94 42862.79 47814.99 2014-12-19 21:12:34.000 353 21190.58 68.95 42862.83 47815.00 2014-12-19 21:12:35.000 353 21190.56 68.94 42862.83 47815.03 2014-12-19 21:12:36.000 353 21190.59 68.91 42862.84 47815.05 2014-12-19 21:12:37.000 353 21190.60 68.88 42862.86 47815.05 2014-12-19 21:12:38.000 353 21190.62 68.85 42862.85 47815.07 2014-12-19 21:12:39.000 353 21190.60 68.85 42862.83 47815.07 2014-12-19 21:12:40.000 353 21190.61 68.83 42862.84 47815.08 2014-12-19 21:12:41.000 353 21190.59 68.81 42862.83 47815.09 2014-12-19 21:12:42.000 353 21190.55 68.83 42862.85 47815.07 2014-12-19 21:12:43.000 353 21190.54 68.85 42862.86 47815.04 2014-12-19 21:12:44.000 353 21190.54 68.85 42862.88 47815.03 2014-12-19 21:12:45.000 353 21190.53 68.84 42862.83 47815.03 2014-12-19 21:12:46.000 353 21190.51 68.90 42862.82 47815.01 2014-12-19 21:12:47.000 353 21190.45 68.91 42862.82 47814.99 2014-12-19 21:12:48.000 353 21190.44 68.93 42862.78 47814.95 2014-12-19 21:12:49.000 353 21190.47 68.92 42862.78 47814.93 2014-12-19 21:12:50.000 353 21190.44 68.93 42862.75 47814.92 2014-12-19 21:12:51.000 353 21190.45 68.93 42862.75 47814.89 2014-12-19 21:12:52.000 353 21190.44 68.92 42862.75 47814.88 2014-12-19 21:12:53.000 353 21190.42 68.89 42862.76 47814.88 2014-12-19 21:12:54.000 353 21190.42 68.89 42862.76 47814.88 2014-12-19 21:12:55.000 353 21190.45 68.83 42862.77 47814.87 2014-12-19 21:12:56.000 353 21190.45 68.80 42862.81 47814.90 2014-12-19 21:12:57.000 353 21190.44 68.79 42862.80 47814.92 2014-12-19 21:12:58.000 353 21190.46 68.79 42862.80 47814.93 2014-12-19 21:12:59.000 353 21190.45 68.77 42862.80 47814.94 2014-12-19 21:13:00.000 353 21190.45 68.74 42862.83 47814.94 2014-12-19 21:13:01.000 353 21190.44 68.77 42862.82 47814.97 2014-12-19 21:13:02.000 353 21190.43 68.82 42862.79 47814.94 2014-12-19 21:13:03.000 353 21190.41 68.85 42862.81 47814.93 2014-12-19 21:13:04.000 353 21190.37 68.83 42862.77 47814.90 2014-12-19 21:13:05.000 353 21190.33 68.82 42862.74 47814.87 2014-12-19 21:13:06.000 353 21190.31 68.80 42862.77 47814.85 2014-12-19 21:13:07.000 353 21190.29 68.77 42862.71 47814.85 2014-12-19 21:13:08.000 353 21190.25 68.74 42862.70 47814.82 2014-12-19 21:13:09.000 353 21190.26 68.79 42862.74 47814.85 2014-12-19 21:13:10.000 353 21190.26 68.78 42862.76 47814.82 2014-12-19 21:13:11.000 353 21190.25 68.79 42862.78 47814.79 2014-12-19 21:13:12.000 353 21190.24 68.80 42862.74 47814.82 2014-12-19 21:13:13.000 353 21190.26 68.82 42862.74 47814.82 2014-12-19 21:13:14.000 353 21190.22 68.85 42862.74 47814.81 2014-12-19 21:13:15.000 353 21190.21 68.86 42862.73 47814.78 2014-12-19 21:13:16.000 353 21190.20 68.85 42862.70 47814.73 2014-12-19 21:13:17.000 353 21190.23 68.86 42862.67 47814.76 2014-12-19 21:13:18.000 353 21190.24 68.88 42862.67 47814.74 2014-12-19 21:13:19.000 353 21190.26 68.86 42862.66 47814.73 2014-12-19 21:13:20.000 353 21190.28 68.85 42862.67 47814.70 2014-12-19 21:13:21.000 353 21190.30 68.85 42862.67 47814.71 2014-12-19 21:13:22.000 353 21190.29 68.86 42862.63 47814.75 2014-12-19 21:13:23.000 353 21190.32 68.87 42862.61 47814.73 2014-12-19 21:13:24.000 353 21190.34 68.87 42862.61 47814.74 2014-12-19 21:13:25.000 353 21190.33 68.87 42862.59 47814.75 2014-12-19 21:13:26.000 353 21190.33 68.88 42862.60 47814.74 2014-12-19 21:13:27.000 353 21190.36 68.88 42862.61 47814.74 2014-12-19 21:13:28.000 353 21190.37 68.86 42862.61 47814.74 2014-12-19 21:13:29.000 353 21190.31 68.84 42862.64 47814.75 2014-12-19 21:13:30.000 353 21190.29 68.79 42862.63 47814.72 2014-12-19 21:13:31.000 353 21190.25 68.77 42862.66 47814.75 2014-12-19 21:13:32.000 353 21190.22 68.77 42862.71 47814.78 2014-12-19 21:13:33.000 353 21190.23 68.75 42862.76 47814.79 2014-12-19 21:13:34.000 353 21190.24 68.76 42862.80 47814.82 2014-12-19 21:13:35.000 353 21190.25 68.77 42862.82 47814.83 2014-12-19 21:13:36.000 353 21190.26 68.81 42862.79 47814.86 2014-12-19 21:13:37.000 353 21190.28 68.82 42862.82 47814.87 2014-12-19 21:13:38.000 353 21190.27 68.85 42862.79 47814.88 2014-12-19 21:13:39.000 353 21190.26 68.85 42862.79 47814.87 2014-12-19 21:13:40.000 353 21190.25 68.85 42862.81 47814.89 2014-12-19 21:13:41.000 353 21190.24 68.85 42862.82 47814.88 2014-12-19 21:13:42.000 353 21190.22 68.85 42862.84 47814.90 2014-12-19 21:13:43.000 353 21190.20 68.84 42862.86 47814.87 2014-12-19 21:13:44.000 353 21190.19 68.84 42862.89 47814.90 2014-12-19 21:13:45.000 353 21190.16 68.85 42862.90 47814.88 2014-12-19 21:13:46.000 353 21190.16 68.87 42862.88 47814.87 2014-12-19 21:13:47.000 353 21190.11 68.88 42862.85 47814.85 2014-12-19 21:13:48.000 353 21190.10 68.90 42862.86 47814.84 2014-12-19 21:13:49.000 353 21190.10 68.92 42862.83 47814.84 2014-12-19 21:13:50.000 353 21190.10 68.94 42862.80 47814.83 2014-12-19 21:13:51.000 353 21190.11 68.96 42862.79 47814.80 2014-12-19 21:13:52.000 353 21190.11 68.95 42862.77 47814.78 2014-12-19 21:13:53.000 353 21190.09 68.98 42862.73 47814.75 2014-12-19 21:13:54.000 353 21190.11 68.97 42862.71 47814.74 2014-12-19 21:13:55.000 353 21190.13 68.93 42862.71 47814.74 2014-12-19 21:13:56.000 353 21190.12 68.92 42862.73 47814.72 2014-12-19 21:13:57.000 353 21190.12 68.92 42862.75 47814.71 2014-12-19 21:13:58.000 353 21190.11 68.96 42862.72 47814.73 2014-12-19 21:13:59.000 353 21190.10 68.96 42862.73 47814.72 2014-12-19 21:14:00.000 353 21190.11 68.94 42862.71 47814.74 2014-12-19 21:14:01.000 353 21190.14 68.94 42862.71 47814.72 2014-12-19 21:14:02.000 353 21190.16 68.95 42862.70 47814.72 2014-12-19 21:14:03.000 353 21190.16 68.96 42862.68 47814.72 2014-12-19 21:14:04.000 353 21190.17 68.98 42862.70 47814.72 2014-12-19 21:14:05.000 353 21190.17 68.98 42862.71 47814.71 2014-12-19 21:14:06.000 353 21190.21 69.00 42862.69 47814.73 2014-12-19 21:14:07.000 353 21190.22 68.98 42862.66 47814.74 2014-12-19 21:14:08.000 353 21190.18 68.97 42862.66 47814.71 2014-12-19 21:14:09.000 353 21190.19 68.94 42862.67 47814.70 2014-12-19 21:14:10.000 353 21190.19 68.93 42862.69 47814.72 2014-12-19 21:14:11.000 353 21190.22 68.93 42862.69 47814.72 2014-12-19 21:14:12.000 353 21190.19 68.92 42862.71 47814.73 2014-12-19 21:14:13.000 353 21190.22 68.93 42862.72 47814.74 2014-12-19 21:14:14.000 353 21190.22 68.95 42862.72 47814.78 2014-12-19 21:14:15.000 353 21190.24 68.96 42862.69 47814.76 2014-12-19 21:14:16.000 353 21190.25 69.01 42862.72 47814.77 2014-12-19 21:14:17.000 353 21190.28 69.00 42862.67 47814.76 2014-12-19 21:14:18.000 353 21190.28 68.98 42862.68 47814.77 2014-12-19 21:14:19.000 353 21190.31 68.99 42862.69 47814.74 2014-12-19 21:14:20.000 353 21190.29 69.00 42862.72 47814.76 2014-12-19 21:14:21.000 353 21190.28 68.99 42862.70 47814.75 2014-12-19 21:14:22.000 353 21190.24 69.03 42862.68 47814.75 2014-12-19 21:14:23.000 353 21190.23 69.03 42862.69 47814.76 2014-12-19 21:14:24.000 353 21190.25 69.04 42862.69 47814.76 2014-12-19 21:14:25.000 353 21190.22 69.05 42862.72 47814.72 2014-12-19 21:14:26.000 353 21190.23 69.04 42862.69 47814.76 2014-12-19 21:14:27.000 353 21190.26 69.05 42862.72 47814.76 2014-12-19 21:14:28.000 353 21190.27 69.05 42862.70 47814.75 2014-12-19 21:14:29.000 353 21190.26 69.09 42862.70 47814.76 2014-12-19 21:14:30.000 353 21190.26 69.08 42862.70 47814.77 2014-12-19 21:14:31.000 353 21190.25 69.11 42862.70 47814.74 2014-12-19 21:14:32.000 353 21190.28 69.09 42862.69 47814.79 2014-12-19 21:14:33.000 353 21190.29 69.08 42862.74 47814.78 2014-12-19 21:14:34.000 353 21190.29 69.10 42862.76 47814.80 2014-12-19 21:14:35.000 353 21190.27 69.14 42862.73 47814.80 2014-12-19 21:14:36.000 353 21190.27 69.17 42862.74 47814.80 2014-12-19 21:14:37.000 353 21190.30 69.23 42862.72 47814.81 2014-12-19 21:14:38.000 353 21190.30 69.25 42862.74 47814.85 2014-12-19 21:14:39.000 353 21190.31 69.24 42862.76 47814.81 2014-12-19 21:14:40.000 353 21190.29 69.24 42862.76 47814.83 2014-12-19 21:14:41.000 353 21190.28 69.24 42862.78 47814.81 2014-12-19 21:14:42.000 353 21190.29 69.23 42862.78 47814.84 2014-12-19 21:14:43.000 353 21190.24 69.26 42862.76 47814.82 2014-12-19 21:14:44.000 353 21190.25 69.23 42862.80 47814.84 2014-12-19 21:14:45.000 353 21190.26 69.22 42862.80 47814.83 2014-12-19 21:14:46.000 353 21190.28 69.22 42862.80 47814.86 2014-12-19 21:14:47.000 353 21190.24 69.24 42862.80 47814.85 2014-12-19 21:14:48.000 353 21190.27 69.26 42862.82 47814.86 2014-12-19 21:14:49.000 353 21190.28 69.26 42862.80 47814.85 2014-12-19 21:14:50.000 353 21190.26 69.24 42862.78 47814.85 2014-12-19 21:14:51.000 353 21190.25 69.21 42862.79 47814.85 2014-12-19 21:14:52.000 353 21190.26 69.21 42862.79 47814.85 2014-12-19 21:14:53.000 353 21190.24 69.22 42862.77 47814.83 2014-12-19 21:14:54.000 353 21190.26 69.20 42862.78 47814.83 2014-12-19 21:14:55.000 353 21190.22 69.17 42862.77 47814.81 2014-12-19 21:14:56.000 353 21190.20 69.16 42862.78 47814.86 2014-12-19 21:14:57.000 353 21190.21 69.14 42862.82 47814.84 2014-12-19 21:14:58.000 353 21190.20 69.11 42862.81 47814.82 2014-12-19 21:14:59.000 353 21190.21 69.04 42862.82 47814.81 2014-12-19 21:15:00.000 353 21190.21 69.03 42862.82 47814.85 2014-12-19 21:15:01.000 353 21190.24 68.99 42862.85 47814.85 2014-12-19 21:15:02.000 353 21190.21 68.95 42862.84 47814.86 2014-12-19 21:15:03.000 353 21190.23 68.90 42862.85 47814.86 2014-12-19 21:15:04.000 353 21190.23 68.88 42862.89 47814.88 2014-12-19 21:15:05.000 353 21190.26 68.85 42862.89 47814.92 2014-12-19 21:15:06.000 353 21190.24 68.83 42862.91 47814.92 2014-12-19 21:15:07.000 353 21190.28 68.77 42862.98 47814.96 2014-12-19 21:15:08.000 353 21190.32 68.76 42862.96 47814.97 2014-12-19 21:15:09.000 353 21190.32 68.74 42862.98 47814.98 2014-12-19 21:15:10.000 353 21190.32 68.73 42862.97 47815.02 2014-12-19 21:15:11.000 353 21190.29 68.75 42862.96 47815.05 2014-12-19 21:15:12.000 353 21190.32 68.79 42862.96 47815.04 2014-12-19 21:15:13.000 353 21190.35 68.81 42862.97 47815.04 2014-12-19 21:15:14.000 353 21190.40 68.79 42862.96 47815.07 2014-12-19 21:15:15.000 353 21190.41 68.74 42862.95 47815.03 2014-12-19 21:15:16.000 353 21190.42 68.73 42862.94 47815.05 2014-12-19 21:15:17.000 353 21190.42 68.72 42862.95 47815.07 2014-12-19 21:15:18.000 353 21190.40 68.66 42862.99 47815.08 2014-12-19 21:15:19.000 353 21190.40 68.66 42862.98 47815.08 2014-12-19 21:15:20.000 353 21190.41 68.61 42863.00 47815.09 2014-12-19 21:15:21.000 353 21190.42 68.59 42863.02 47815.13 2014-12-19 21:15:22.000 353 21190.46 68.62 42863.01 47815.15 2014-12-19 21:15:23.000 353 21190.47 68.64 42863.03 47815.16 2014-12-19 21:15:24.000 353 21190.51 68.62 42863.01 47815.16 2014-12-19 21:15:25.000 353 21190.53 68.62 42863.00 47815.15 2014-12-19 21:15:26.000 353 21190.54 68.63 42863.00 47815.18 2014-12-19 21:15:27.000 353 21190.53 68.61 42862.98 47815.16 2014-12-19 21:15:28.000 353 21190.53 68.57 42863.02 47815.16 2014-12-19 21:15:29.000 353 21190.52 68.52 42863.05 47815.17 2014-12-19 21:15:30.000 353 21190.54 68.48 42863.07 47815.19 2014-12-19 21:15:31.000 353 21190.56 68.44 42863.08 47815.23 2014-12-19 21:15:32.000 353 21190.56 68.40 42863.10 47815.25 2014-12-19 21:15:33.000 353 21190.57 68.41 42863.15 47815.29 2014-12-19 21:15:34.000 353 21190.56 68.39 42863.17 47815.31 2014-12-19 21:15:35.000 353 21190.56 68.39 42863.15 47815.32 2014-12-19 21:15:36.000 353 21190.57 68.38 42863.19 47815.33 2014-12-19 21:15:37.000 353 21190.54 68.40 42863.16 47815.34 2014-12-19 21:15:38.000 353 21190.53 68.41 42863.18 47815.32 2014-12-19 21:15:39.000 353 21190.52 68.44 42863.15 47815.31 2014-12-19 21:15:40.000 353 21190.53 68.44 42863.13 47815.30 2014-12-19 21:15:41.000 353 21190.51 68.46 42863.15 47815.29 2014-12-19 21:15:42.000 353 21190.53 68.46 42863.13 47815.28 2014-12-19 21:15:43.000 353 21190.51 68.42 42863.16 47815.28 2014-12-19 21:15:44.000 353 21190.49 68.45 42863.16 47815.26 2014-12-19 21:15:45.000 353 21190.46 68.48 42863.16 47815.25 2014-12-19 21:15:46.000 353 21190.42 68.49 42863.13 47815.27 2014-12-19 21:15:47.000 353 21190.42 68.53 42863.13 47815.23 2014-12-19 21:15:48.000 353 21190.43 68.56 42863.11 47815.24 2014-12-19 21:15:49.000 353 21190.46 68.57 42863.08 47815.21 2014-12-19 21:15:50.000 353 21190.45 68.58 42863.09 47815.22 2014-12-19 21:15:51.000 353 21190.43 68.61 42863.11 47815.20 2014-12-19 21:15:52.000 353 21190.41 68.64 42863.11 47815.21 2014-12-19 21:15:53.000 353 21190.41 68.69 42863.10 47815.19 2014-12-19 21:15:54.000 353 21190.39 68.70 42863.08 47815.16 2014-12-19 21:15:55.000 353 21190.43 68.74 42863.05 47815.17 2014-12-19 21:15:56.000 353 21190.39 68.76 42863.02 47815.16 2014-12-19 21:15:57.000 353 21190.40 68.76 42863.02 47815.13 2014-12-19 21:15:58.000 353 21190.43 68.79 42863.00 47815.12 2014-12-19 21:15:59.000 353 21190.40 68.83 42863.02 47815.12 2014-12-19 21:16:00.000 353 21190.40 68.83 42862.99 47815.09 2014-12-19 21:16:01.000 353 21190.39 68.85 42862.99 47815.08 2014-12-19 21:16:02.000 353 21190.40 68.85 42862.93 47815.08 2014-12-19 21:16:03.000 353 21190.40 68.85 42862.94 47815.06 2014-12-19 21:16:04.000 353 21190.42 68.87 42862.91 47815.06 2014-12-19 21:16:05.000 353 21190.43 68.88 42862.90 47815.05 2014-12-19 21:16:06.000 353 21190.46 68.89 42862.89 47815.04 2014-12-19 21:16:07.000 353 21190.46 68.91 42862.90 47815.04 2014-12-19 21:16:08.000 353 21190.48 68.93 42862.89 47815.04 2014-12-19 21:16:09.000 353 21190.51 68.95 42862.87 47815.05 2014-12-19 21:16:10.000 353 21190.53 68.93 42862.85 47815.04 2014-12-19 21:16:11.000 353 21190.54 68.92 42862.83 47815.02 2014-12-19 21:16:12.000 353 21190.57 68.93 42862.82 47815.04 2014-12-19 21:16:13.000 353 21190.55 68.94 42862.83 47815.04 2014-12-19 21:16:14.000 353 21190.57 68.91 42862.77 47815.00 2014-12-19 21:16:15.000 353 21190.61 68.88 42862.78 47815.04 2014-12-19 21:16:16.000 353 21190.62 68.86 42862.80 47815.03 2014-12-19 21:16:17.000 353 21190.60 68.85 42862.82 47814.99 2014-12-19 21:16:18.000 353 21190.57 68.89 42862.79 47815.00 2014-12-19 21:16:19.000 353 21190.57 68.92 42862.74 47814.95 2014-12-19 21:16:20.000 353 21190.59 68.96 42862.71 47814.92 2014-12-19 21:16:21.000 353 21190.60 68.98 42862.68 47814.89 2014-12-19 21:16:22.000 353 21190.60 68.99 42862.67 47814.88 2014-12-19 21:16:23.000 353 21190.63 68.98 42862.63 47814.85 2014-12-19 21:16:24.000 353 21190.66 68.96 42862.61 47814.83 2014-12-19 21:16:25.000 353 21190.69 68.94 42862.63 47814.86 2014-12-19 21:16:26.000 353 21190.72 68.90 42862.64 47814.88 2014-12-19 21:16:27.000 353 21190.72 68.85 42862.67 47814.87 2014-12-19 21:16:28.000 353 21190.78 68.81 42862.71 47814.91 2014-12-19 21:16:29.000 353 21190.81 68.80 42862.70 47814.96 2014-12-19 21:16:30.000 353 21190.79 68.82 42862.71 47814.98 2014-12-19 21:16:31.000 353 21190.79 68.86 42862.71 47815.01 2014-12-19 21:16:32.000 353 21190.81 68.91 42862.71 47814.98 2014-12-19 21:16:33.000 353 21190.82 68.93 42862.73 47815.00 2014-12-19 21:16:34.000 353 21190.81 68.91 42862.69 47815.00 2014-12-19 21:16:35.000 353 21190.78 68.87 42862.69 47814.99 2014-12-19 21:16:36.000 353 21190.77 68.85 42862.73 47814.97 2014-12-19 21:16:37.000 353 21190.73 68.80 42862.70 47815.00 2014-12-19 21:16:38.000 353 21190.72 68.75 42862.70 47815.00 2014-12-19 21:16:39.000 353 21190.74 68.76 42862.73 47815.00 2014-12-19 21:16:40.000 353 21190.79 68.78 42862.73 47815.01 2014-12-19 21:16:41.000 353 21190.79 68.77 42862.71 47815.01 2014-12-19 21:16:42.000 353 21190.81 68.79 42862.71 47815.02 2014-12-19 21:16:43.000 353 21190.89 68.86 42862.74 47815.03 2014-12-19 21:16:44.000 353 21190.90 68.87 42862.75 47815.06 2014-12-19 21:16:45.000 353 21190.93 68.86 42862.78 47815.09 2014-12-19 21:16:46.000 353 21190.93 68.87 42862.81 47815.13 2014-12-19 21:16:47.000 353 21190.96 68.88 42862.86 47815.17 2014-12-19 21:16:48.000 353 21190.97 68.89 42862.89 47815.20 2014-12-19 21:16:49.000 353 21190.99 68.89 42862.89 47815.23 2014-12-19 21:16:50.000 353 21190.99 68.88 42862.91 47815.24 2014-12-19 21:16:51.000 353 21190.99 68.89 42862.92 47815.26 2014-12-19 21:16:52.000 353 21190.99 68.89 42862.94 47815.29 2014-12-19 21:16:53.000 353 21190.99 68.88 42862.92 47815.27 2014-12-19 21:16:54.000 353 21190.96 68.89 42862.92 47815.30 2014-12-19 21:16:55.000 353 21190.99 68.91 42862.92 47815.30 2014-12-19 21:16:56.000 353 21190.99 68.94 42862.95 47815.26 2014-12-19 21:16:57.000 353 21190.99 68.92 42862.95 47815.28 2014-12-19 21:16:58.000 353 21191.00 68.92 42862.92 47815.28 2014-12-19 21:16:59.000 353 21191.02 68.94 42862.92 47815.29 2014-12-19 21:17:00.000 353 21191.03 68.95 42862.92 47815.29 2014-12-19 21:17:01.000 353 21191.02 68.93 42862.92 47815.27 2014-12-19 21:17:02.000 353 21191.03 68.94 42862.90 47815.27 2014-12-19 21:17:03.000 353 21191.04 68.91 42862.91 47815.29 2014-12-19 21:17:04.000 353 21191.03 68.91 42862.92 47815.27 2014-12-19 21:17:05.000 353 21191.01 68.88 42862.92 47815.26 2014-12-19 21:17:06.000 353 21190.99 68.89 42862.94 47815.28 2014-12-19 21:17:07.000 353 21190.95 68.85 42862.96 47815.28 2014-12-19 21:17:08.000 353 21190.93 68.81 42862.95 47815.26 2014-12-19 21:17:09.000 353 21190.92 68.79 42862.92 47815.24 2014-12-19 21:17:10.000 353 21190.92 68.78 42862.91 47815.24 2014-12-19 21:17:11.000 353 21190.90 68.77 42862.91 47815.21 2014-12-19 21:17:12.000 353 21190.92 68.77 42862.91 47815.24 2014-12-19 21:17:13.000 353 21190.94 68.77 42862.92 47815.21 2014-12-19 21:17:14.000 353 21190.96 68.78 42862.88 47815.22 2014-12-19 21:17:15.000 353 21190.97 68.79 42862.89 47815.22 2014-12-19 21:17:16.000 353 21190.99 68.80 42862.91 47815.22 2014-12-19 21:17:17.000 353 21190.99 68.78 42862.91 47815.25 2014-12-19 21:17:18.000 353 21191.00 68.75 42862.90 47815.25 2014-12-19 21:17:19.000 353 21191.02 68.73 42862.91 47815.25 2014-12-19 21:17:20.000 353 21191.04 68.71 42862.91 47815.29 2014-12-19 21:17:21.000 353 21191.06 68.71 42862.92 47815.31 2014-12-19 21:17:22.000 353 21191.09 68.69 42862.93 47815.31 2014-12-19 21:17:23.000 353 21191.10 68.70 42862.96 47815.32 2014-12-19 21:17:24.000 353 21191.06 68.74 42862.95 47815.31 2014-12-19 21:17:25.000 353 21191.05 68.75 42862.95 47815.36 2014-12-19 21:17:26.000 353 21191.05 68.74 42862.93 47815.35 2014-12-19 21:17:27.000 353 21191.05 68.72 42862.95 47815.36 2014-12-19 21:17:28.000 353 21191.06 68.72 42862.94 47815.36 2014-12-19 21:17:29.000 353 21191.07 68.75 42862.93 47815.37 2014-12-19 21:17:30.000 353 21191.09 68.75 42862.96 47815.36 2014-12-19 21:17:31.000 353 21191.14 68.76 42862.95 47815.37 2014-12-19 21:17:32.000 353 21191.16 68.74 42862.95 47815.38 2014-12-19 21:17:33.000 353 21191.14 68.73 42862.98 47815.39 2014-12-19 21:17:34.000 353 21191.13 68.74 42862.97 47815.40 2014-12-19 21:17:35.000 353 21191.15 68.78 42863.00 47815.40 2014-12-19 21:17:36.000 353 21191.16 68.76 42862.99 47815.39 2014-12-19 21:17:37.000 353 21191.16 68.76 42862.95 47815.40 2014-12-19 21:17:38.000 353 21191.15 68.77 42862.96 47815.37 2014-12-19 21:17:39.000 353 21191.13 68.78 42862.93 47815.34 2014-12-19 21:17:40.000 353 21191.13 68.76 42862.91 47815.34 2014-12-19 21:17:41.000 353 21191.11 68.76 42862.88 47815.33 2014-12-19 21:17:42.000 353 21191.12 68.71 42862.90 47815.32 2014-12-19 21:17:43.000 353 21191.10 68.66 42862.92 47815.31 2014-12-19 21:17:44.000 353 21191.12 68.65 42862.92 47815.33 2014-12-19 21:17:45.000 353 21191.11 68.62 42862.91 47815.32 2014-12-19 21:17:46.000 353 21191.08 68.61 42862.94 47815.36 2014-12-19 21:17:47.000 353 21191.10 68.62 42862.97 47815.35 2014-12-19 21:17:48.000 353 21191.09 68.57 42862.97 47815.34 2014-12-19 21:17:49.000 353 21191.09 68.55 42862.95 47815.35 2014-12-19 21:17:50.000 353 21191.11 68.53 42862.96 47815.35 2014-12-19 21:17:51.000 353 21191.13 68.49 42862.98 47815.37 2014-12-19 21:17:52.000 353 21191.14 68.47 42863.01 47815.37 2014-12-19 21:17:53.000 353 21191.15 68.46 42862.98 47815.39 2014-12-19 21:17:54.000 353 21191.18 68.42 42862.99 47815.37 2014-12-19 21:17:55.000 353 21191.17 68.40 42863.00 47815.40 2014-12-19 21:17:56.000 353 21191.16 68.39 42862.98 47815.41 2014-12-19 21:17:57.000 353 21191.16 68.38 42862.96 47815.42 2014-12-19 21:17:58.000 353 21191.16 68.35 42862.99 47815.38 2014-12-19 21:17:59.000 353 21191.16 68.34 42863.00 47815.41 2014-12-19 21:18:00.000 353 21191.17 68.34 42862.98 47815.43 2014-12-19 21:18:01.000 353 21191.16 68.31 42863.03 47815.45 2014-12-19 21:18:02.000 353 21191.18 68.27 42863.00 47815.44 2014-12-19 21:18:03.000 353 21191.16 68.27 42863.04 47815.46 2014-12-19 21:18:04.000 353 21191.14 68.26 42863.04 47815.45 2014-12-19 21:18:05.000 353 21191.11 68.24 42863.07 47815.48 2014-12-19 21:18:06.000 353 21191.12 68.22 42863.07 47815.47 2014-12-19 21:18:07.000 353 21191.12 68.19 42863.07 47815.48 2014-12-19 21:18:08.000 353 21191.11 68.19 42863.05 47815.48 2014-12-19 21:18:09.000 353 21191.11 68.15 42863.07 47815.47 2014-12-19 21:18:10.000 353 21191.11 68.11 42863.08 47815.49 2014-12-19 21:18:11.000 353 21191.13 68.10 42863.09 47815.50 2014-12-19 21:18:12.000 353 21191.13 68.09 42863.12 47815.52 2014-12-19 21:18:13.000 353 21191.13 68.05 42863.09 47815.51 2014-12-19 21:18:14.000 353 21191.13 68.04 42863.12 47815.54 2014-12-19 21:18:15.000 353 21191.10 68.03 42863.14 47815.53 2014-12-19 21:18:16.000 353 21191.08 68.03 42863.16 47815.51 2014-12-19 21:18:17.000 353 21191.05 68.04 42863.09 47815.49 2014-12-19 21:18:18.000 353 21191.05 68.04 42863.05 47815.49 2014-12-19 21:18:19.000 353 21191.05 68.04 42863.08 47815.46 2014-12-19 21:18:20.000 353 21191.02 68.07 42863.09 47815.48 2014-12-19 21:18:21.000 353 21191.01 68.09 42863.08 47815.44 2014-12-19 21:18:22.000 353 21191.01 68.08 42863.06 47815.43 2014-12-19 21:18:23.000 353 21191.02 68.10 42863.06 47815.40 2014-12-19 21:18:24.000 353 21191.00 68.12 42863.05 47815.42 2014-12-19 21:18:25.000 353 21191.03 68.14 42863.03 47815.37 2014-12-19 21:18:26.000 353 21191.00 68.12 42863.00 47815.37 2014-12-19 21:18:27.000 353 21190.97 68.15 42862.97 47815.36 2014-12-19 21:18:28.000 353 21190.91 68.16 42862.93 47815.30 2014-12-19 21:18:29.000 353 21190.88 68.17 42862.89 47815.26 2014-12-19 21:18:30.000 353 21190.88 68.17 42862.87 47815.21 2014-12-19 21:18:31.000 353 21190.88 68.15 42862.83 47815.20 2014-12-19 21:18:32.000 353 21190.88 68.15 42862.82 47815.17 2014-12-19 21:18:33.000 353 21190.84 68.15 42862.84 47815.17 2014-12-19 21:18:34.000 353 21190.84 68.15 42862.83 47815.15 2014-12-19 21:18:35.000 353 21190.83 68.14 42862.81 47815.16 2014-12-19 21:18:36.000 353 21190.82 68.14 42862.83 47815.15 2014-12-19 21:18:37.000 353 21190.81 68.17 42862.82 47815.13 2014-12-19 21:18:38.000 353 21190.79 68.17 42862.84 47815.12 2014-12-19 21:18:39.000 353 21190.78 68.17 42862.83 47815.10 2014-12-19 21:18:40.000 353 21190.78 68.21 42862.80 47815.09 2014-12-19 21:18:41.000 353 21190.77 68.20 42862.80 47815.08 2014-12-19 21:18:42.000 353 21190.78 68.20 42862.81 47815.08 2014-12-19 21:18:43.000 353 21190.80 68.18 42862.82 47815.11 2014-12-19 21:18:44.000 353 21190.84 68.18 42862.79 47815.08 2014-12-19 21:18:45.000 353 21190.85 68.19 42862.82 47815.12 2014-12-19 21:18:46.000 353 21190.86 68.22 42862.80 47815.10 2014-12-19 21:18:47.000 353 21190.87 68.22 42862.78 47815.11 2014-12-19 21:18:48.000 353 21190.86 68.20 42862.80 47815.10 2014-12-19 21:18:49.000 353 21190.84 68.17 42862.79 47815.10 2014-12-19 21:18:50.000 353 21190.84 68.23 42862.79 47815.12 2014-12-19 21:18:51.000 353 21190.88 68.18 42862.83 47815.12 2014-12-19 21:18:52.000 353 21190.88 68.15 42862.85 47815.12 2014-12-19 21:18:53.000 353 21190.89 68.12 42862.88 47815.17 2014-12-19 21:18:54.000 353 21190.90 68.10 42862.92 47815.21 2014-12-19 21:18:55.000 353 21190.88 68.08 42862.98 47815.24 2014-12-19 21:18:56.000 353 21190.88 68.09 42862.97 47815.26 2014-12-19 21:18:57.000 353 21190.90 68.10 42862.99 47815.28 2014-12-19 21:18:58.000 353 21190.88 68.09 42863.01 47815.28 2014-12-19 21:18:59.000 353 21190.88 68.09 42863.03 47815.29 2014-12-19 21:19:00.000 353 21190.88 68.10 42863.04 47815.29 2014-12-19 21:19:01.000 353 21190.88 68.08 42863.04 47815.31 2014-12-19 21:19:02.000 353 21190.86 68.10 42863.05 47815.31 2014-12-19 21:19:03.000 353 21190.84 68.11 42863.03 47815.32 2014-12-19 21:19:04.000 353 21190.85 68.08 42863.04 47815.33 2014-12-19 21:19:05.000 353 21190.81 68.09 42863.06 47815.31 2014-12-19 21:19:06.000 353 21190.76 68.16 42863.02 47815.30 2014-12-19 21:19:07.000 353 21190.69 68.22 42862.98 47815.26 2014-12-19 21:19:08.000 353 21190.65 68.28 42862.91 47815.19 2014-12-19 21:19:09.000 353 21190.64 68.27 42862.92 47815.14 2014-12-19 21:19:10.000 353 21190.65 68.27 42862.93 47815.10 2014-12-19 21:19:11.000 353 21190.63 68.28 42862.90 47815.12 2014-12-19 21:19:12.000 353 21190.62 68.33 42862.91 47815.08 2014-12-19 21:19:13.000 353 21190.63 68.37 42862.91 47815.09 2014-12-19 21:19:14.000 353 21190.63 68.36 42862.91 47815.06 2014-12-19 21:19:15.000 353 21190.62 68.34 42862.89 47815.06 2014-12-19 21:19:16.000 353 21190.63 68.32 42862.90 47815.09 2014-12-19 21:19:17.000 353 21190.64 68.31 42862.91 47815.07 2014-12-19 21:19:18.000 353 21190.66 68.33 42862.89 47815.11 2014-12-19 21:19:19.000 353 21190.65 68.35 42862.92 47815.08 2014-12-19 21:19:20.000 353 21190.67 68.36 42862.89 47815.08 2014-12-19 21:19:21.000 353 21190.66 68.37 42862.86 47815.09 2014-12-19 21:19:22.000 353 21190.68 68.36 42862.86 47815.07 2014-12-19 21:19:23.000 353 21190.66 68.35 42862.84 47815.05 2014-12-19 21:19:24.000 353 21190.68 68.34 42862.84 47815.07 2014-12-19 21:19:25.000 353 21190.68 68.33 42862.82 47815.04 2014-12-19 21:19:26.000 353 21190.68 68.32 42862.82 47815.01 2014-12-19 21:19:27.000 353 21190.69 68.33 42862.81 47815.03 2014-12-19 21:19:28.000 353 21190.68 68.34 42862.79 47815.03 2014-12-19 21:19:29.000 353 21190.69 68.32 42862.76 47815.05 2014-12-19 21:19:30.000 353 21190.72 68.31 42862.79 47815.04 2014-12-19 21:19:31.000 353 21190.75 68.32 42862.79 47815.02 2014-12-19 21:19:32.000 353 21190.78 68.29 42862.79 47815.06 2014-12-19 21:19:33.000 353 21190.78 68.27 42862.79 47815.07 2014-12-19 21:19:34.000 353 21190.78 68.28 42862.82 47815.08 2014-12-19 21:19:35.000 353 21190.81 68.29 42862.82 47815.10 2014-12-19 21:19:36.000 353 21190.80 68.25 42862.81 47815.10 2014-12-19 21:19:37.000 353 21190.83 68.25 42862.82 47815.11 2014-12-19 21:19:38.000 353 21190.81 68.23 42862.82 47815.12 2014-12-19 21:19:39.000 353 21190.80 68.22 42862.84 47815.13 2014-12-19 21:19:40.000 353 21190.78 68.19 42862.83 47815.12 2014-12-19 21:19:41.000 353 21190.75 68.20 42862.82 47815.12 2014-12-19 21:19:42.000 353 21190.79 68.19 42862.84 47815.14 2014-12-19 21:19:43.000 353 21190.83 68.16 42862.87 47815.13 2014-12-19 21:19:44.000 353 21190.84 68.14 42862.88 47815.16 2014-12-19 21:19:45.000 353 21190.83 68.18 42862.87 47815.17 2014-12-19 21:19:46.000 353 21190.85 68.19 42862.87 47815.19 2014-12-19 21:19:47.000 353 21190.86 68.20 42862.88 47815.19 2014-12-19 21:19:48.000 353 21190.86 68.23 42862.86 47815.18 2014-12-19 21:19:49.000 353 21190.88 68.26 42862.82 47815.18 2014-12-19 21:19:50.000 353 21190.90 68.29 42862.82 47815.16 2014-12-19 21:19:51.000 353 21190.92 68.33 42862.79 47815.16 2014-12-19 21:19:52.000 353 21190.88 68.35 42862.77 47815.11 2014-12-19 21:19:53.000 353 21190.86 68.35 42862.75 47815.10 2014-12-19 21:19:54.000 353 21190.84 68.37 42862.73 47815.06 2014-12-19 21:19:55.000 353 21190.81 68.39 42862.76 47815.07 2014-12-19 21:19:56.000 353 21190.81 68.40 42862.74 47815.05 2014-12-19 21:19:57.000 353 21190.79 68.41 42862.78 47815.03 2014-12-19 21:19:58.000 353 21190.74 68.43 42862.75 47815.02 2014-12-19 21:19:59.000 353 21190.74 68.46 42862.72 47814.99 2014-12-19 21:20:00.000 353 21190.72 68.49 42862.71 47814.97 2014-12-19 21:20:01.000 353 21190.70 68.52 42862.72 47814.96 2014-12-19 21:20:02.000 353 21190.70 68.55 42862.68 47814.93 2014-12-19 21:20:03.000 353 21190.66 68.59 42862.64 47814.90 2014-12-19 21:20:04.000 353 21190.62 68.61 42862.64 47814.86 2014-12-19 21:20:05.000 353 21190.61 68.66 42862.66 47814.83 2014-12-19 21:20:06.000 353 21190.62 68.69 42862.62 47814.84 2014-12-19 21:20:07.000 353 21190.62 68.67 42862.60 47814.83 2014-12-19 21:20:08.000 353 21190.64 68.69 42862.61 47814.83 2014-12-19 21:20:09.000 353 21190.66 68.69 42862.60 47814.81 2014-12-19 21:20:10.000 353 21190.67 68.69 42862.60 47814.82 2014-12-19 21:20:11.000 353 21190.67 68.70 42862.61 47814.86 2014-12-19 21:20:12.000 353 21190.68 68.71 42862.62 47814.84 2014-12-19 21:20:13.000 353 21190.68 68.70 42862.59 47814.85 2014-12-19 21:20:14.000 353 21190.68 68.71 42862.58 47814.85 2014-12-19 21:20:15.000 353 21190.67 68.76 42862.60 47814.86 2014-12-19 21:20:16.000 353 21190.70 68.76 42862.61 47814.87 2014-12-19 21:20:17.000 353 21190.73 68.76 42862.65 47814.87 2014-12-19 21:20:18.000 353 21190.75 68.77 42862.65 47814.90 2014-12-19 21:20:19.000 353 21190.79 68.77 42862.63 47814.89 2014-12-19 21:20:20.000 353 21190.80 68.75 42862.67 47814.91 2014-12-19 21:20:21.000 353 21190.81 68.73 42862.66 47814.95 2014-12-19 21:20:22.000 353 21190.83 68.70 42862.67 47814.96 2014-12-19 21:20:23.000 353 21190.85 68.70 42862.68 47814.99 2014-12-19 21:20:24.000 353 21190.85 68.68 42862.71 47814.99 2014-12-19 21:20:25.000 353 21190.85 68.69 42862.72 47815.03 2014-12-19 21:20:26.000 353 21190.86 68.70 42862.71 47815.06 2014-12-19 21:20:27.000 353 21190.91 68.68 42862.74 47815.04 2014-12-19 21:20:28.000 353 21190.94 68.70 42862.73 47815.06 2014-12-19 21:20:29.000 353 21190.92 68.71 42862.72 47815.06 2014-12-19 21:20:30.000 353 21190.91 68.70 42862.74 47815.06 2014-12-19 21:20:31.000 353 21190.89 68.71 42862.73 47815.07 2014-12-19 21:20:32.000 353 21190.87 68.71 42862.70 47815.07 2014-12-19 21:20:33.000 353 21190.88 68.73 42862.72 47815.06 2014-12-19 21:20:34.000 353 21190.87 68.75 42862.72 47815.06 2014-12-19 21:20:35.000 353 21190.87 68.79 42862.73 47815.05 2014-12-19 21:20:36.000 353 21190.81 68.84 42862.69 47815.02 2014-12-19 21:20:37.000 353 21190.78 68.86 42862.68 47815.01 2014-12-19 21:20:38.000 353 21190.76 68.90 42862.68 47814.99 2014-12-19 21:20:39.000 353 21190.77 68.93 42862.67 47814.97 2014-12-19 21:20:40.000 353 21190.75 68.93 42862.66 47814.94 2014-12-19 21:20:41.000 353 21190.71 68.95 42862.64 47814.94 2014-12-19 21:20:42.000 353 21190.70 68.94 42862.67 47814.93 2014-12-19 21:20:43.000 353 21190.67 68.91 42862.67 47814.92 2014-12-19 21:20:44.000 353 21190.71 68.88 42862.64 47814.93 2014-12-19 21:20:45.000 353 21190.71 68.88 42862.64 47814.91 2014-12-19 21:20:46.000 353 21190.68 68.84 42862.65 47814.93 2014-12-19 21:20:47.000 353 21190.68 68.80 42862.66 47814.92 2014-12-19 21:20:48.000 353 21190.67 68.79 42862.63 47814.92 2014-12-19 21:20:49.000 353 21190.63 68.83 42862.64 47814.89 2014-12-19 21:20:50.000 353 21190.63 68.85 42862.64 47814.90 2014-12-19 21:20:51.000 353 21190.64 68.81 42862.60 47814.87 2014-12-19 21:20:52.000 353 21190.64 68.77 42862.62 47814.87 2014-12-19 21:20:53.000 353 21190.67 68.73 42862.62 47814.89 2014-12-19 21:20:54.000 353 21190.71 68.67 42862.66 47814.91 2014-12-19 21:20:55.000 353 21190.73 68.65 42862.70 47814.92 2014-12-19 21:20:56.000 353 21190.72 68.64 42862.70 47814.99 2014-12-19 21:20:57.000 353 21190.67 68.69 42862.69 47814.94 2014-12-19 21:20:58.000 353 21190.61 68.76 42862.67 47814.94 2014-12-19 21:20:59.000 353 21190.57 68.80 42862.64 47814.88 2014-12-19 21:21:00.000 353 21190.56 68.82 42862.64 47814.83 2014-12-19 21:21:01.000 353 21190.53 68.82 42862.63 47814.82 2014-12-19 21:21:02.000 353 21190.53 68.79 42862.65 47814.79 2014-12-19 21:21:03.000 353 21190.54 68.74 42862.64 47814.80 2014-12-19 21:21:04.000 353 21190.52 68.73 42862.66 47814.81 2014-12-19 21:21:05.000 353 21190.53 68.72 42862.64 47814.81 2014-12-19 21:21:06.000 353 21190.55 68.72 42862.68 47814.84 2014-12-19 21:21:07.000 353 21190.57 68.73 42862.71 47814.86 2014-12-19 21:21:08.000 353 21190.59 68.73 42862.71 47814.88 2014-12-19 21:21:09.000 353 21190.59 68.75 42862.72 47814.91 2014-12-19 21:21:10.000 353 21190.62 68.73 42862.72 47814.92 2014-12-19 21:21:11.000 353 21190.59 68.74 42862.71 47814.92 2014-12-19 21:21:12.000 353 21190.60 68.73 42862.73 47814.92 2014-12-19 21:21:13.000 353 21190.61 68.72 42862.72 47814.90 2014-12-19 21:21:14.000 353 21190.65 68.67 42862.71 47814.93 2014-12-19 21:21:15.000 353 21190.68 68.57 42862.70 47814.94 2014-12-19 21:21:16.000 353 21190.70 68.50 42862.74 47814.95 2014-12-19 21:21:17.000 353 21190.73 68.45 42862.77 47815.00 2014-12-19 21:21:18.000 353 21190.72 68.40 42862.77 47815.01 2014-12-19 21:21:19.000 353 21190.73 68.35 42862.78 47815.05 2014-12-19 21:21:20.000 353 21190.70 68.34 42862.76 47815.03 2014-12-19 21:21:21.000 353 21190.73 68.33 42862.78 47815.05 2014-12-19 21:21:22.000 353 21190.74 68.31 42862.80 47815.03 2014-12-19 21:21:23.000 353 21190.76 68.30 42862.78 47815.06 2014-12-19 21:21:24.000 353 21190.76 68.28 42862.82 47815.07 2014-12-19 21:21:25.000 353 21190.77 68.28 42862.85 47815.08 2014-12-19 21:21:26.000 353 21190.76 68.28 42862.86 47815.10 2014-12-19 21:21:27.000 353 21190.79 68.25 42862.88 47815.13 2014-12-19 21:21:28.000 353 21190.81 68.23 42862.89 47815.12 2014-12-19 21:21:29.000 353 21190.80 68.23 42862.93 47815.16 2014-12-19 21:21:30.000 353 21190.82 68.22 42862.99 47815.21 2014-12-19 21:21:31.000 353 21190.80 68.23 42863.00 47815.24 2014-12-19 21:21:32.000 353 21190.83 68.26 42862.99 47815.26 2014-12-19 21:21:33.000 353 21190.85 68.29 42863.02 47815.26 2014-12-19 21:21:34.000 353 21190.88 68.33 42863.03 47815.29 2014-12-19 21:21:35.000 353 21190.89 68.37 42863.01 47815.27 2014-12-19 21:21:36.000 353 21190.89 68.39 42863.02 47815.30 2014-12-19 21:21:37.000 353 21190.92 68.41 42863.03 47815.30 2014-12-19 21:21:38.000 353 21190.93 68.42 42863.01 47815.32 2014-12-19 21:21:39.000 353 21190.97 68.43 42863.01 47815.32 2014-12-19 21:21:40.000 353 21191.00 68.40 42862.98 47815.34 2014-12-19 21:21:41.000 353 21191.00 68.43 42862.99 47815.32 2014-12-19 21:21:42.000 353 21191.00 68.44 42862.98 47815.32 2014-12-19 21:21:43.000 353 21191.00 68.45 42862.95 47815.31 2014-12-19 21:21:44.000 353 21191.00 68.42 42862.96 47815.31 2014-12-19 21:21:45.000 353 21191.02 68.43 42862.94 47815.32 2014-12-19 21:21:46.000 353 21191.04 68.43 42862.97 47815.31 2014-12-19 21:21:47.000 353 21191.01 68.42 42862.98 47815.31 2014-12-19 21:21:48.000 353 21191.02 68.41 42862.97 47815.34 2014-12-19 21:21:49.000 353 21191.01 68.40 42862.97 47815.32 2014-12-19 21:21:50.000 353 21191.03 68.41 42862.95 47815.29 2014-12-19 21:21:51.000 353 21191.03 68.38 42862.94 47815.32 2014-12-19 21:21:52.000 353 21191.02 68.40 42862.95 47815.29 2014-12-19 21:21:53.000 353 21191.00 68.43 42862.93 47815.32 2014-12-19 21:21:54.000 353 21191.01 68.42 42862.93 47815.31 2014-12-19 21:21:55.000 353 21190.99 68.44 42862.95 47815.30 2014-12-19 21:21:56.000 353 21190.96 68.46 42862.97 47815.31 2014-12-19 21:21:57.000 353 21190.96 68.47 42862.95 47815.30 2014-12-19 21:21:58.000 353 21190.99 68.44 42862.96 47815.27 2014-12-19 21:21:59.000 353 21191.01 68.40 42862.97 47815.30 2014-12-19 21:22:00.000 353 21191.00 68.37 42862.99 47815.29 2014-12-19 21:22:01.000 353 21190.99 68.36 42862.99 47815.32 2014-12-19 21:22:02.000 353 21191.00 68.36 42863.03 47815.34 2014-12-19 21:22:03.000 353 21191.01 68.38 42863.04 47815.33 2014-12-19 21:22:04.000 353 21191.00 68.37 42862.99 47815.34 2014-12-19 21:22:05.000 353 21190.97 68.38 42862.98 47815.33 2014-12-19 21:22:06.000 353 21190.96 68.35 42863.00 47815.32 2014-12-19 21:22:07.000 353 21190.97 68.34 42863.01 47815.33 2014-12-19 21:22:08.000 353 21190.96 68.34 42863.03 47815.34 2014-12-19 21:22:09.000 353 21190.94 68.32 42863.01 47815.34 2014-12-19 21:22:10.000 353 21190.93 68.32 42863.02 47815.32 2014-12-19 21:22:11.000 353 21190.91 68.30 42863.03 47815.32 2014-12-19 21:22:12.000 353 21190.86 68.29 42863.02 47815.32 2014-12-19 21:22:13.000 353 21190.82 68.29 42863.02 47815.30 2014-12-19 21:22:14.000 353 21190.79 68.32 42863.04 47815.29 2014-12-19 21:22:15.000 353 21190.79 68.34 42863.05 47815.26 2014-12-19 21:22:16.000 353 21190.77 68.35 42863.03 47815.25 2014-12-19 21:22:17.000 353 21190.76 68.35 42863.03 47815.24 2014-12-19 21:22:18.000 353 21190.79 68.35 42862.96 47815.23 2014-12-19 21:22:19.000 353 21190.75 68.37 42862.98 47815.24 2014-12-19 21:22:20.000 353 21190.75 68.39 42863.00 47815.24 2014-12-19 21:22:21.000 353 21190.76 68.40 42863.00 47815.23 2014-12-19 21:22:22.000 353 21190.77 68.42 42862.99 47815.22 2014-12-19 21:22:23.000 353 21190.75 68.45 42863.00 47815.21 2014-12-19 21:22:24.000 353 21190.76 68.46 42862.97 47815.23 2014-12-19 21:22:25.000 353 21190.72 68.48 42862.96 47815.22 2014-12-19 21:22:26.000 353 21190.70 68.51 42862.96 47815.20 2014-12-19 21:22:27.000 353 21190.71 68.53 42862.94 47815.19 2014-12-19 21:22:28.000 353 21190.70 68.57 42862.92 47815.16 2014-12-19 21:22:29.000 353 21190.72 68.60 42862.94 47815.16 2014-12-19 21:22:30.000 353 21190.75 68.62 42862.92 47815.13 2014-12-19 21:22:31.000 353 21190.74 68.63 42862.88 47815.12 2014-12-19 21:22:32.000 353 21190.75 68.64 42862.86 47815.11 2014-12-19 21:22:33.000 353 21190.75 68.66 42862.87 47815.12 2014-12-19 21:22:34.000 353 21190.78 68.66 42862.82 47815.08 2014-12-19 21:22:35.000 353 21190.79 68.70 42862.79 47815.07 2014-12-19 21:22:36.000 353 21190.81 68.74 42862.78 47815.07 2014-12-19 21:22:37.000 353 21190.81 68.75 42862.74 47815.06 2014-12-19 21:22:38.000 353 21190.81 68.77 42862.74 47815.04 2014-12-19 21:22:39.000 353 21190.84 68.82 42862.72 47815.05 2014-12-19 21:22:40.000 353 21190.86 68.86 42862.68 47815.05 2014-12-19 21:22:41.000 353 21190.89 68.86 42862.68 47815.03 2014-12-19 21:22:42.000 353 21190.89 68.84 42862.68 47815.04 2014-12-19 21:22:43.000 353 21190.91 68.83 42862.67 47815.01 2014-12-19 21:22:44.000 353 21190.92 68.84 42862.69 47815.03 2014-12-19 21:22:45.000 353 21190.94 68.84 42862.69 47815.04 2014-12-19 21:22:46.000 353 21190.96 68.82 42862.71 47815.05 2014-12-19 21:22:47.000 353 21190.94 68.82 42862.73 47815.06 2014-12-19 21:22:48.000 353 21190.94 68.81 42862.71 47815.07 2014-12-19 21:22:49.000 353 21190.93 68.83 42862.70 47815.05 2014-12-19 21:22:50.000 353 21190.93 68.86 42862.71 47815.10 2014-12-19 21:22:51.000 353 21190.89 68.89 42862.70 47815.05 2014-12-19 21:22:52.000 353 21190.87 68.89 42862.68 47815.05 2014-12-19 21:22:53.000 353 21190.86 68.89 42862.68 47815.03 2014-12-19 21:22:54.000 353 21190.84 68.90 42862.69 47814.99 2014-12-19 21:22:55.000 353 21190.83 68.90 42862.70 47814.99 2014-12-19 21:22:56.000 353 21190.83 68.88 42862.69 47814.97 2014-12-19 21:22:57.000 353 21190.84 68.89 42862.70 47814.97 2014-12-19 21:22:58.000 353 21190.84 68.89 42862.71 47814.95 2014-12-19 21:22:59.000 353 21190.83 68.89 42862.71 47815.00 2014-12-19 21:23:00.000 353 21190.81 68.87 42862.69 47815.01 2014-12-19 21:23:01.000 353 21190.81 68.85 42862.69 47815.01 2014-12-19 21:23:02.000 353 21190.82 68.84 42862.71 47815.03 2014-12-19 21:23:03.000 353 21190.80 68.87 42862.72 47815.01 2014-12-19 21:23:04.000 353 21190.82 68.88 42862.74 47815.01 2014-12-19 21:23:05.000 353 21190.81 68.90 42862.74 47815.05 2014-12-19 21:23:06.000 353 21190.77 68.91 42862.72 47815.03 2014-12-19 21:23:07.000 353 21190.78 68.96 42862.68 47815.01 2014-12-19 21:23:08.000 353 21190.76 69.02 42862.68 47814.99 2014-12-19 21:23:09.000 353 21190.77 69.02 42862.67 47814.99 2014-12-19 21:23:10.000 353 21190.77 68.99 42862.68 47814.97 2014-12-19 21:23:11.000 353 21190.79 68.96 42862.69 47814.99 2014-12-19 21:23:12.000 353 21190.79 68.95 42862.68 47814.96 2014-12-19 21:23:13.000 353 21190.78 68.95 42862.73 47814.99 2014-12-19 21:23:14.000 353 21190.78 68.96 42862.73 47814.98 2014-12-19 21:23:15.000 353 21190.76 68.98 42862.72 47814.98 2014-12-19 21:23:16.000 353 21190.74 68.98 42862.71 47814.97 2014-12-19 21:23:17.000 353 21190.73 69.01 42862.69 47815.00 2014-12-19 21:23:18.000 353 21190.76 69.01 42862.67 47814.97 2014-12-19 21:23:19.000 353 21190.77 69.00 42862.71 47814.98 2014-12-19 21:23:20.000 353 21190.78 68.99 42862.71 47814.97 2014-12-19 21:23:21.000 353 21190.79 69.00 42862.67 47814.96 2014-12-19 21:23:22.000 353 21190.79 68.98 42862.65 47814.96 2014-12-19 21:23:23.000 353 21190.81 68.98 42862.67 47814.99 2014-12-19 21:23:24.000 353 21190.82 68.97 42862.68 47814.96 2014-12-19 21:23:25.000 353 21190.85 68.95 42862.68 47815.01 2014-12-19 21:23:26.000 353 21190.86 68.96 42862.69 47815.02 2014-12-19 21:23:27.000 353 21190.87 68.95 42862.67 47815.01 2014-12-19 21:23:28.000 353 21190.84 68.96 42862.68 47815.01 2014-12-19 21:23:29.000 353 21190.86 68.94 42862.70 47815.01 2014-12-19 21:23:30.000 353 21190.85 68.94 42862.69 47815.02 2014-12-19 21:23:31.000 353 21190.84 68.92 42862.69 47814.99 2014-12-19 21:23:32.000 353 21190.87 68.92 42862.67 47815.00 2014-12-19 21:23:33.000 353 21190.85 68.89 42862.66 47814.99 2014-12-19 21:23:34.000 353 21190.84 68.87 42862.67 47814.98 2014-12-19 21:23:35.000 353 21190.83 68.85 42862.66 47814.99 2014-12-19 21:23:36.000 353 21190.82 68.82 42862.66 47814.97 2014-12-19 21:23:37.000 353 21190.81 68.79 42862.66 47814.98 2014-12-19 21:23:38.000 353 21190.81 68.79 42862.65 47814.97 2014-12-19 21:23:39.000 353 21190.76 68.80 42862.65 47814.97 2014-12-19 21:23:40.000 353 21190.71 68.80 42862.67 47814.97 2014-12-19 21:23:41.000 353 21190.69 68.80 42862.65 47814.94 2014-12-19 21:23:42.000 353 21190.69 68.80 42862.64 47814.92 2014-12-19 21:23:43.000 353 21190.70 68.79 42862.65 47814.91 2014-12-19 21:23:44.000 353 21190.72 68.78 42862.64 47814.92 2014-12-19 21:23:45.000 353 21190.74 68.75 42862.63 47814.91 2014-12-19 21:23:46.000 353 21190.72 68.71 42862.63 47814.92 2014-12-19 21:23:47.000 353 21190.74 68.70 42862.64 47814.93 2014-12-19 21:23:48.000 353 21190.76 68.70 42862.65 47814.95 2014-12-19 21:23:49.000 353 21190.81 68.67 42862.64 47814.93 2014-12-19 21:23:50.000 353 21190.80 68.67 42862.63 47814.95 2014-12-19 21:23:51.000 353 21190.81 68.66 42862.65 47814.96 2014-12-19 21:23:52.000 353 21190.82 68.62 42862.66 47814.96 2014-12-19 21:23:53.000 353 21190.82 68.62 42862.70 47814.97 2014-12-19 21:23:54.000 353 21190.82 68.60 42862.71 47814.98 2014-12-19 21:23:55.000 353 21190.86 68.57 42862.69 47814.99 2014-12-19 21:23:56.000 353 21190.88 68.57 42862.70 47815.02 2014-12-19 21:23:57.000 353 21190.88 68.54 42862.70 47815.03 2014-12-19 21:23:58.000 353 21190.88 68.51 42862.74 47815.03 2014-12-19 21:23:59.000 353 21190.90 68.50 42862.71 47815.01 2014-12-19 21:24:00.000 353 21190.91 68.50 42862.72 47815.06 2014-12-19 21:24:01.000 353 21190.89 68.48 42862.73 47815.05 2014-12-19 21:24:02.000 353 21190.88 68.46 42862.76 47815.08 2014-12-19 21:24:03.000 353 21190.91 68.43 42862.75 47815.08 2014-12-19 21:24:04.000 353 21190.94 68.43 42862.76 47815.07 2014-12-19 21:24:05.000 353 21190.93 68.43 42862.78 47815.09 2014-12-19 21:24:06.000 353 21190.95 68.41 42862.75 47815.07 2014-12-19 21:24:07.000 353 21190.92 68.39 42862.74 47815.10 2014-12-19 21:24:08.000 353 21190.88 68.38 42862.74 47815.09 2014-12-19 21:24:09.000 353 21190.89 68.38 42862.74 47815.09 2014-12-19 21:24:10.000 353 21190.89 68.38 42862.75 47815.08 2014-12-19 21:24:11.000 353 21190.88 68.38 42862.74 47815.06 2014-12-19 21:24:12.000 353 21190.90 68.35 42862.75 47815.07 2014-12-19 21:24:13.000 353 21190.90 68.35 42862.72 47815.08 2014-12-19 21:24:14.000 353 21190.90 68.33 42862.76 47815.07 2014-12-19 21:24:15.000 353 21190.85 68.33 42862.77 47815.05 2014-12-19 21:24:16.000 353 21190.84 68.35 42862.77 47815.06 2014-12-19 21:24:17.000 353 21190.83 68.33 42862.75 47815.06 2014-12-19 21:24:18.000 353 21190.84 68.31 42862.74 47815.03 2014-12-19 21:24:19.000 353 21190.85 68.29 42862.73 47815.06 2014-12-19 21:24:20.000 353 21190.89 68.23 42862.75 47815.06 2014-12-19 21:24:21.000 353 21190.91 68.23 42862.77 47815.08 2014-12-19 21:24:22.000 353 21190.93 68.20 42862.80 47815.12 2014-12-19 21:24:23.000 353 21190.95 68.14 42862.82 47815.15 2014-12-19 21:24:24.000 353 21190.98 68.12 42862.83 47815.15 2014-12-19 21:24:25.000 353 21191.01 68.08 42862.85 47815.18 2014-12-19 21:24:26.000 353 21191.02 68.06 42862.81 47815.20 2014-12-19 21:24:27.000 353 21190.98 68.06 42862.84 47815.17 2014-12-19 21:24:28.000 353 21190.96 68.04 42862.86 47815.20 2014-12-19 21:24:29.000 353 21190.94 68.03 42862.84 47815.18 2014-12-19 21:24:30.000 353 21190.94 68.02 42862.81 47815.17 2014-12-19 21:24:31.000 353 21190.91 68.02 42862.80 47815.16 2014-12-19 21:24:32.000 353 21190.90 67.99 42862.79 47815.12 2014-12-19 21:24:33.000 353 21190.89 67.99 42862.79 47815.13 2014-12-19 21:24:34.000 353 21190.87 67.99 42862.78 47815.09 2014-12-19 21:24:35.000 353 21190.87 67.98 42862.76 47815.09 2014-12-19 21:24:36.000 353 21190.86 67.98 42862.82 47815.10 2014-12-19 21:24:37.000 353 21190.87 67.96 42862.80 47815.09 2014-12-19 21:24:38.000 353 21190.85 67.93 42862.79 47815.11 2014-12-19 21:24:39.000 353 21190.80 67.93 42862.82 47815.11 2014-12-19 21:24:40.000 353 21190.81 67.92 42862.83 47815.10 2014-12-19 21:24:41.000 353 21190.85 67.91 42862.85 47815.09 2014-12-19 21:24:42.000 353 21190.87 67.91 42862.84 47815.11 2014-12-19 21:24:43.000 353 21190.84 67.92 42862.82 47815.14 2014-12-19 21:24:44.000 353 21190.86 67.92 42862.81 47815.13 2014-12-19 21:24:45.000 353 21190.83 67.90 42862.81 47815.13 2014-12-19 21:24:46.000 353 21190.85 67.90 42862.85 47815.11 2014-12-19 21:24:47.000 353 21190.84 67.90 42862.82 47815.14 2014-12-19 21:24:48.000 353 21190.86 67.91 42862.81 47815.12 2014-12-19 21:24:49.000 353 21190.85 67.89 42862.84 47815.13 2014-12-19 21:24:50.000 353 21190.87 67.89 42862.82 47815.15 2014-12-19 21:24:51.000 353 21190.86 67.90 42862.82 47815.15 2014-12-19 21:24:52.000 353 21190.86 67.91 42862.82 47815.15 2014-12-19 21:24:53.000 353 21190.87 67.90 42862.85 47815.15 2014-12-19 21:24:54.000 353 21190.86 67.90 42862.84 47815.14 2014-12-19 21:24:55.000 353 21190.84 67.90 42862.81 47815.17 2014-12-19 21:24:56.000 353 21190.84 67.91 42862.81 47815.13 2014-12-19 21:24:57.000 353 21190.83 67.93 42862.82 47815.14 2014-12-19 21:24:58.000 353 21190.82 67.91 42862.83 47815.14 2014-12-19 21:24:59.000 353 21190.83 67.91 42862.84 47815.14 2014-12-19 21:25:00.000 353 21190.86 67.90 42862.82 47815.14 2014-12-19 21:25:01.000 353 21190.86 67.91 42862.81 47815.12 2014-12-19 21:25:02.000 353 21190.86 67.92 42862.81 47815.15 2014-12-19 21:25:03.000 353 21190.86 67.91 42862.86 47815.12 2014-12-19 21:25:04.000 353 21190.85 67.90 42862.87 47815.13 2014-12-19 21:25:05.000 353 21190.86 67.92 42862.82 47815.14 2014-12-19 21:25:06.000 353 21190.89 67.90 42862.83 47815.17 2014-12-19 21:25:07.000 353 21190.88 67.89 42862.86 47815.16 2014-12-19 21:25:08.000 353 21190.87 67.89 42862.84 47815.17 2014-12-19 21:25:09.000 353 21190.89 67.90 42862.83 47815.17 2014-12-19 21:25:10.000 353 21190.88 67.86 42862.88 47815.16 2014-12-19 21:25:11.000 353 21190.89 67.86 42862.86 47815.16 2014-12-19 21:25:12.000 353 21190.91 67.84 42862.85 47815.18 2014-12-19 21:25:13.000 353 21190.88 67.86 42862.85 47815.19 2014-12-19 21:25:14.000 353 21190.89 67.85 42862.86 47815.20 2014-12-19 21:25:15.000 353 21190.91 67.84 42862.86 47815.18 2014-12-19 21:25:16.000 353 21190.91 67.83 42862.85 47815.20 2014-12-19 21:25:17.000 353 21190.92 67.82 42862.84 47815.18 2014-12-19 21:25:18.000 353 21190.89 67.80 42862.83 47815.19 2014-12-19 21:25:19.000 353 21190.92 67.80 42862.86 47815.20 2014-12-19 21:25:20.000 353 21190.88 67.78 42862.86 47815.19 2014-12-19 21:25:21.000 353 21190.85 67.75 42862.89 47815.19 2014-12-19 21:25:22.000 353 21190.83 67.75 42862.88 47815.18 2014-12-19 21:25:23.000 353 21190.79 67.77 42862.87 47815.18 2014-12-19 21:25:24.000 353 21190.82 67.80 42862.85 47815.15 2014-12-19 21:25:25.000 353 21190.79 67.82 42862.86 47815.16 2014-12-19 21:25:26.000 353 21190.78 67.83 42862.82 47815.11 2014-12-19 21:25:27.000 353 21190.75 67.82 42862.82 47815.10 2014-12-19 21:25:28.000 353 21190.75 67.81 42862.78 47815.08 2014-12-19 21:25:29.000 353 21190.73 67.81 42862.79 47815.07 2014-12-19 21:25:30.000 353 21190.73 67.80 42862.81 47815.04 2014-12-19 21:25:31.000 353 21190.73 67.79 42862.81 47815.04 2014-12-19 21:25:32.000 353 21190.72 67.78 42862.79 47815.04 2014-12-19 21:25:33.000 353 21190.68 67.79 42862.80 47815.03 2014-12-19 21:25:34.000 353 21190.68 67.80 42862.81 47815.01 2014-12-19 21:25:35.000 353 21190.68 67.82 42862.83 47815.04 2014-12-19 21:25:36.000 353 21190.69 67.82 42862.82 47815.04 2014-12-19 21:25:37.000 353 21190.69 67.80 42862.80 47815.02 2014-12-19 21:25:38.000 353 21190.66 67.80 42862.76 47815.03 2014-12-19 21:25:39.000 353 21190.65 67.82 42862.78 47814.98 2014-12-19 21:25:40.000 353 21190.62 67.84 42862.76 47814.98 2014-12-19 21:25:41.000 353 21190.60 67.83 42862.72 47814.96 2014-12-19 21:25:42.000 353 21190.62 67.83 42862.70 47814.93 2014-12-19 21:25:43.000 353 21190.64 67.83 42862.70 47814.93 2014-12-19 21:25:44.000 353 21190.65 67.81 42862.69 47814.91 2014-12-19 21:25:45.000 353 21190.66 67.79 42862.71 47814.91 2014-12-19 21:25:46.000 353 21190.65 67.79 42862.73 47814.90 2014-12-19 21:25:47.000 353 21190.67 67.76 42862.72 47814.93 2014-12-19 21:25:48.000 353 21190.67 67.76 42862.74 47814.91 2014-12-19 21:25:49.000 353 21190.68 67.77 42862.72 47814.92 2014-12-19 21:25:50.000 353 21190.69 67.76 42862.69 47814.91 2014-12-19 21:25:51.000 353 21190.66 67.76 42862.66 47814.91 2014-12-19 21:25:52.000 353 21190.67 67.76 42862.67 47814.89 2014-12-19 21:25:53.000 353 21190.68 67.75 42862.64 47814.90 2014-12-19 21:25:54.000 353 21190.68 67.74 42862.63 47814.90 2014-12-19 21:25:55.000 353 21190.70 67.71 42862.66 47814.88 2014-12-19 21:25:56.000 353 21190.69 67.71 42862.66 47814.87 2014-12-19 21:25:57.000 353 21190.70 67.70 42862.66 47814.86 2014-12-19 21:25:58.000 353 21190.70 67.69 42862.63 47814.86 2014-12-19 21:25:59.000 353 21190.70 67.68 42862.61 47814.85 2014-12-19 21:26:00.000 353 21190.71 67.68 42862.58 47814.88 2014-12-19 21:26:01.000 353 21190.70 67.65 42862.60 47814.85 2014-12-19 21:26:02.000 353 21190.72 67.65 42862.63 47814.88 2014-12-19 21:26:03.000 353 21190.73 67.62 42862.62 47814.85 2014-12-19 21:26:04.000 353 21190.74 67.60 42862.61 47814.86 2014-12-19 21:26:05.000 353 21190.73 67.60 42862.61 47814.89 2014-12-19 21:26:06.000 353 21190.70 67.61 42862.63 47814.88 2014-12-19 21:26:07.000 353 21190.72 67.59 42862.66 47814.89 2014-12-19 21:26:08.000 353 21190.72 67.57 42862.66 47814.91 2014-12-19 21:26:09.000 353 21190.69 67.54 42862.66 47814.90 2014-12-19 21:26:10.000 353 21190.69 67.52 42862.64 47814.92 2014-12-19 21:26:11.000 353 21190.69 67.50 42862.67 47814.94 2014-12-19 21:26:12.000 353 21190.70 67.49 42862.69 47814.96 2014-12-19 21:26:13.000 353 21190.70 67.47 42862.72 47814.98 2014-12-19 21:26:14.000 353 21190.69 67.46 42862.72 47814.96 2014-12-19 21:26:15.000 353 21190.68 67.47 42862.71 47814.96 2014-12-19 21:26:16.000 353 21190.67 67.50 42862.72 47814.96 2014-12-19 21:26:17.000 353 21190.67 67.50 42862.72 47814.96 2014-12-19 21:26:18.000 353 21190.64 67.52 42862.71 47814.94 2014-12-19 21:26:19.000 353 21190.64 67.53 42862.69 47814.93 2014-12-19 21:26:20.000 353 21190.68 67.55 42862.62 47814.92 2014-12-19 21:26:21.000 353 21190.65 67.57 42862.61 47814.88 2014-12-19 21:26:22.000 353 21190.66 67.56 42862.62 47814.89 2014-12-19 21:26:23.000 353 21190.68 67.55 42862.61 47814.88 2014-12-19 21:26:24.000 353 21190.63 67.54 42862.61 47814.85 2014-12-19 21:26:25.000 353 21190.63 67.51 42862.62 47814.88 2014-12-19 21:26:26.000 353 21190.63 67.47 42862.61 47814.82 2014-12-19 21:26:27.000 353 21190.61 67.47 42862.60 47814.83 2014-12-19 21:26:28.000 353 21190.59 67.46 42862.57 47814.83 2014-12-19 21:26:29.000 353 21190.59 67.47 42862.56 47814.79 2014-12-19 21:26:30.000 353 21190.59 67.47 42862.59 47814.79 2014-12-19 21:26:31.000 353 21190.58 67.46 42862.55 47814.78 2014-12-19 21:26:32.000 353 21190.58 67.44 42862.54 47814.77 2014-12-19 21:26:33.000 353 21190.58 67.43 42862.52 47814.75 2014-12-19 21:26:34.000 353 21190.56 67.42 42862.51 47814.73 2014-12-19 21:26:35.000 353 21190.53 67.38 42862.54 47814.73 2014-12-19 21:26:36.000 353 21190.53 67.35 42862.53 47814.73 2014-12-19 21:26:37.000 353 21190.51 67.33 42862.53 47814.71 2014-12-19 21:26:38.000 353 21190.52 67.33 42862.50 47814.69 2014-12-19 21:26:39.000 353 21190.50 67.31 42862.49 47814.71 2014-12-19 21:26:40.000 353 21190.51 67.30 42862.49 47814.69 2014-12-19 21:26:41.000 353 21190.50 67.30 42862.46 47814.66 2014-12-19 21:26:42.000 353 21190.48 67.30 42862.46 47814.67 2014-12-19 21:26:43.000 353 21190.45 67.30 42862.48 47814.68 2014-12-19 21:26:44.000 353 21190.43 67.29 42862.45 47814.64 2014-12-19 21:26:45.000 353 21190.44 67.30 42862.45 47814.65 2014-12-19 21:26:46.000 353 21190.48 67.28 42862.43 47814.66 2014-12-19 21:26:47.000 353 21190.49 67.27 42862.42 47814.61 2014-12-19 21:26:48.000 353 21190.50 67.26 42862.43 47814.63 2014-12-19 21:26:49.000 353 21190.50 67.26 42862.44 47814.62 2014-12-19 21:26:50.000 353 21190.52 67.27 42862.43 47814.63 2014-12-19 21:26:51.000 353 21190.51 67.29 42862.39 47814.61 2014-12-19 21:26:52.000 353 21190.52 67.30 42862.38 47814.60 2014-12-19 21:26:53.000 353 21190.50 67.32 42862.35 47814.58 2014-12-19 21:26:54.000 353 21190.52 67.33 42862.36 47814.59 2014-12-19 21:26:55.000 353 21190.51 67.34 42862.34 47814.55 2014-12-19 21:26:56.000 353 21190.52 67.32 42862.36 47814.54 2014-12-19 21:26:57.000 353 21190.54 67.34 42862.35 47814.55 2014-12-19 21:26:58.000 353 21190.51 67.35 42862.32 47814.55 2014-12-19 21:26:59.000 353 21190.52 67.37 42862.31 47814.52 2014-12-19 21:27:00.000 353 21190.52 67.38 42862.32 47814.54 2014-12-19 21:27:01.000 353 21190.51 67.37 42862.33 47814.51 2014-12-19 21:27:02.000 353 21190.50 67.35 42862.34 47814.54 2014-12-19 21:27:03.000 353 21190.52 67.34 42862.33 47814.52 2014-12-19 21:27:04.000 353 21190.52 67.31 42862.36 47814.52 2014-12-19 21:27:05.000 353 21190.52 67.32 42862.36 47814.54 2014-12-19 21:27:06.000 353 21190.54 67.28 42862.37 47814.55 2014-12-19 21:27:07.000 353 21190.53 67.27 42862.40 47814.56 2014-12-19 21:27:08.000 353 21190.54 67.27 42862.38 47814.58 2014-12-19 21:27:09.000 353 21190.54 67.26 42862.40 47814.60 2014-12-19 21:27:10.000 353 21190.53 67.27 42862.38 47814.59 2014-12-19 21:27:11.000 353 21190.50 67.25 42862.40 47814.57 2014-12-19 21:27:12.000 353 21190.50 67.22 42862.42 47814.58 2014-12-19 21:27:13.000 353 21190.50 67.19 42862.37 47814.58 2014-12-19 21:27:14.000 353 21190.50 67.14 42862.42 47814.58 2014-12-19 21:27:15.000 353 21190.52 67.13 42862.42 47814.60 2014-12-19 21:27:16.000 353 21190.52 67.11 42862.45 47814.60 2014-12-19 21:27:17.000 353 21190.54 67.09 42862.44 47814.60 2014-12-19 21:27:18.000 353 21190.58 67.04 42862.44 47814.64 2014-12-19 21:27:19.000 353 21190.55 67.01 42862.45 47814.66 2014-12-19 21:27:20.000 353 21190.54 66.97 42862.48 47814.66 2014-12-19 21:27:21.000 353 21190.55 66.95 42862.50 47814.67 2014-12-19 21:27:22.000 353 21190.55 66.92 42862.48 47814.70 2014-12-19 21:27:23.000 353 21190.52 66.91 42862.50 47814.68 2014-12-19 21:27:24.000 353 21190.52 66.90 42862.52 47814.70 2014-12-19 21:27:25.000 353 21190.51 66.89 42862.54 47814.70 2014-12-19 21:27:26.000 353 21190.48 66.86 42862.54 47814.65 2014-12-19 21:27:27.000 353 21190.46 66.84 42862.54 47814.69 2014-12-19 21:27:28.000 353 21190.44 66.84 42862.55 47814.69 2014-12-19 21:27:29.000 353 21190.45 66.82 42862.54 47814.71 2014-12-19 21:27:30.000 353 21190.42 66.83 42862.55 47814.68 2014-12-19 21:27:31.000 353 21190.39 66.85 42862.57 47814.68 2014-12-19 21:27:32.000 353 21190.37 66.86 42862.57 47814.68 2014-12-19 21:27:33.000 353 21190.39 66.86 42862.57 47814.67 2014-12-19 21:27:34.000 353 21190.40 66.86 42862.54 47814.70 2014-12-19 21:27:35.000 353 21190.42 66.86 42862.53 47814.69 2014-12-19 21:27:36.000 353 21190.42 66.88 42862.56 47814.68 2014-12-19 21:27:37.000 353 21190.45 66.86 42862.56 47814.70 2014-12-19 21:27:38.000 353 21190.48 66.86 42862.55 47814.70 2014-12-19 21:27:39.000 353 21190.47 66.84 42862.57 47814.72 2014-12-19 21:27:40.000 353 21190.50 66.82 42862.53 47814.75 2014-12-19 21:27:41.000 353 21190.57 66.80 42862.51 47814.77 2014-12-19 21:27:42.000 353 21190.61 66.79 42862.54 47814.77 2014-12-19 21:27:43.000 353 21190.60 66.76 42862.56 47814.77 2014-12-19 21:27:44.000 353 21190.57 66.75 42862.59 47814.79 2014-12-19 21:27:45.000 353 21190.57 66.70 42862.58 47814.78 2014-12-19 21:27:46.000 353 21190.57 66.66 42862.56 47814.78 2014-12-19 21:27:47.000 353 21190.57 66.65 42862.57 47814.78 2014-12-19 21:27:48.000 353 21190.57 66.61 42862.56 47814.78 2014-12-19 21:27:49.000 353 21190.58 66.61 42862.54 47814.75 2014-12-19 21:27:50.000 353 21190.57 66.62 42862.54 47814.78 2014-12-19 21:27:51.000 353 21190.57 66.63 42862.54 47814.74 2014-12-19 21:27:52.000 353 21190.54 66.60 42862.53 47814.73 2014-12-19 21:27:53.000 353 21190.52 66.59 42862.54 47814.72 2014-12-19 21:27:54.000 353 21190.52 66.61 42862.55 47814.73 2014-12-19 21:27:55.000 353 21190.51 66.57 42862.57 47814.75 2014-12-19 21:27:56.000 353 21190.52 66.54 42862.58 47814.75 2014-12-19 21:27:57.000 353 21190.54 66.55 42862.58 47814.74 2014-12-19 21:27:58.000 353 21190.55 66.52 42862.55 47814.77 2014-12-19 21:27:59.000 353 21190.54 66.49 42862.61 47814.78 2014-12-19 21:28:00.000 353 21190.58 66.48 42862.62 47814.83 2014-12-19 21:28:01.000 353 21190.60 66.44 42862.65 47814.83 2014-12-19 21:28:02.000 353 21190.63 66.43 42862.68 47814.86 2014-12-19 21:28:03.000 353 21190.62 66.43 42862.71 47814.86 2014-12-19 21:28:04.000 353 21190.60 66.45 42862.71 47814.91 2014-12-19 21:28:05.000 353 21190.61 66.43 42862.70 47814.91 2014-12-19 21:28:06.000 353 21190.59 66.42 42862.72 47814.92 2014-12-19 21:28:07.000 353 21190.56 66.41 42862.74 47814.91 2014-12-19 21:28:08.000 353 21190.57 66.43 42862.75 47814.92 2014-12-19 21:28:09.000 353 21190.57 66.41 42862.74 47814.95 2014-12-19 21:28:10.000 353 21190.55 66.40 42862.75 47814.96 2014-12-19 21:28:11.000 353 21190.55 66.43 42862.76 47814.93 2014-12-19 21:28:12.000 353 21190.55 66.44 42862.74 47814.91 2014-12-19 21:28:13.000 353 21190.52 66.47 42862.75 47814.94 2014-12-19 21:28:14.000 353 21190.50 66.50 42862.71 47814.89 2014-12-19 21:28:15.000 353 21190.43 66.52 42862.68 47814.87 2014-12-19 21:28:16.000 353 21190.43 66.56 42862.66 47814.82 2014-12-19 21:28:17.000 353 21190.41 66.58 42862.64 47814.82 2014-12-19 21:28:18.000 353 21190.42 66.59 42862.61 47814.76 2014-12-19 21:28:19.000 353 21190.41 66.60 42862.57 47814.73 2014-12-19 21:28:20.000 353 21190.40 66.61 42862.58 47814.73 2014-12-19 21:28:21.000 353 21190.39 66.62 42862.58 47814.71 2014-12-19 21:28:22.000 353 21190.38 66.61 42862.56 47814.71 2014-12-19 21:28:23.000 353 21190.36 66.61 42862.53 47814.69 2014-12-19 21:28:24.000 353 21190.36 66.60 42862.54 47814.66 2014-12-19 21:28:25.000 353 21190.35 66.60 42862.52 47814.68 2014-12-19 21:28:26.000 353 21190.37 66.60 42862.53 47814.68 2014-12-19 21:28:27.000 353 21190.38 66.59 42862.53 47814.66 2014-12-19 21:28:28.000 353 21190.37 66.58 42862.52 47814.66 2014-12-19 21:28:29.000 353 21190.34 66.57 42862.54 47814.67 2014-12-19 21:28:30.000 353 21190.36 66.54 42862.55 47814.65 2014-12-19 21:28:31.000 353 21190.39 66.52 42862.55 47814.65 2014-12-19 21:28:32.000 353 21190.44 66.49 42862.57 47814.70 2014-12-19 21:28:33.000 353 21190.46 66.49 42862.55 47814.69 2014-12-19 21:28:34.000 353 21190.50 66.43 42862.59 47814.72 2014-12-19 21:28:35.000 353 21190.56 66.41 42862.60 47814.77 2014-12-19 21:28:36.000 353 21190.61 66.37 42862.57 47814.79 2014-12-19 21:28:37.000 353 21190.61 66.31 42862.62 47814.79 2014-12-19 21:28:38.000 353 21190.60 66.28 42862.65 47814.84 2014-12-19 21:28:39.000 353 21190.63 66.25 42862.64 47814.85 2014-12-19 21:28:40.000 353 21190.66 66.24 42862.68 47814.88 2014-12-19 21:28:41.000 353 21190.64 66.22 42862.69 47814.90 2014-12-19 21:28:42.000 353 21190.65 66.20 42862.70 47814.90 2014-12-19 21:28:43.000 353 21190.63 66.19 42862.73 47814.93 2014-12-19 21:28:44.000 353 21190.63 66.16 42862.72 47814.91 2014-12-19 21:28:45.000 353 21190.63 66.16 42862.71 47814.92 2014-12-19 21:28:46.000 353 21190.62 66.11 42862.73 47814.92 2014-12-19 21:28:47.000 353 21190.60 66.09 42862.71 47814.93 2014-12-19 21:28:48.000 353 21190.61 66.08 42862.71 47814.94 2014-12-19 21:28:49.000 353 21190.60 66.06 42862.75 47814.95 2014-12-19 21:28:50.000 353 21190.60 66.05 42862.78 47814.94 2014-12-19 21:28:51.000 353 21190.58 66.03 42862.79 47814.96 2014-12-19 21:28:52.000 353 21190.55 66.02 42862.78 47814.96 2014-12-19 21:28:53.000 353 21190.53 66.02 42862.82 47814.94 2014-12-19 21:28:54.000 353 21190.53 66.01 42862.77 47814.93 2014-12-19 21:28:55.000 353 21190.52 66.00 42862.78 47814.94 2014-12-19 21:28:56.000 353 21190.53 65.98 42862.75 47814.93 2014-12-19 21:28:57.000 353 21190.53 65.95 42862.75 47814.92 2014-12-19 21:28:58.000 353 21190.54 65.93 42862.81 47814.93 2014-12-19 21:28:59.000 353 21190.57 65.91 42862.83 47814.97 2014-12-19 21:29:00.000 353 21190.57 65.89 42862.80 47814.95 2014-12-19 21:29:01.000 353 21190.54 65.89 42862.81 47814.96 2014-12-19 21:29:02.000 353 21190.55 65.85 42862.81 47814.97 2014-12-19 21:29:03.000 353 21190.57 65.83 42862.83 47814.97 2014-12-19 21:29:04.000 353 21190.56 65.76 42862.89 47814.98 2014-12-19 21:29:05.000 353 21190.59 65.71 42862.89 47815.02 2014-12-19 21:29:06.000 353 21190.61 65.67 42862.86 47815.04 2014-12-19 21:29:07.000 353 21190.62 65.63 42862.88 47815.08 2014-12-19 21:29:08.000 353 21190.63 65.60 42862.92 47815.08 2014-12-19 21:29:09.000 353 21190.64 65.59 42862.93 47815.08 2014-12-19 21:29:10.000 353 21190.65 65.56 42862.95 47815.10 2014-12-19 21:29:11.000 353 21190.63 65.52 42862.94 47815.12 2014-12-19 21:29:12.000 353 21190.64 65.52 42862.94 47815.13 2014-12-19 21:29:13.000 353 21190.67 65.50 42862.93 47815.10 2014-12-19 21:29:14.000 353 21190.69 65.46 42862.99 47815.16 2014-12-19 21:29:15.000 353 21190.70 65.44 42863.00 47815.17 2014-12-19 21:29:16.000 353 21190.72 65.42 42863.04 47815.20 2014-12-19 21:29:17.000 353 21190.72 65.39 42863.04 47815.23 2014-12-19 21:29:18.000 353 21190.70 65.36 42863.03 47815.23 2014-12-19 21:29:19.000 353 21190.70 65.37 42863.05 47815.22 2014-12-19 21:29:20.000 353 21190.69 65.37 42863.03 47815.24 2014-12-19 21:29:21.000 353 21190.69 65.40 42863.01 47815.23 2014-12-19 21:29:22.000 353 21190.68 65.38 42863.03 47815.21 2014-12-19 21:29:23.000 353 21190.67 65.36 42863.03 47815.21 2014-12-19 21:29:24.000 353 21190.67 65.36 42863.02 47815.22 2014-12-19 21:29:25.000 353 21190.67 65.33 42863.01 47815.21 2014-12-19 21:29:26.000 353 21190.69 65.32 42863.00 47815.19 2014-12-19 21:29:27.000 353 21190.71 65.32 42862.99 47815.20 2014-12-19 21:29:28.000 353 21190.67 65.30 42863.01 47815.22 2014-12-19 21:29:29.000 353 21190.68 65.29 42863.02 47815.21 2014-12-19 21:29:30.000 353 21190.66 65.28 42863.01 47815.20 2014-12-19 21:29:31.000 353 21190.62 65.28 42862.96 47815.19 2014-12-19 21:29:32.000 353 21190.64 65.27 42862.98 47815.17 2014-12-19 21:29:33.000 353 21190.64 65.26 42862.93 47815.17 2014-12-19 21:29:34.000 353 21190.63 65.24 42862.97 47815.17 2014-12-19 21:29:35.000 353 21190.67 65.17 42862.98 47815.19 2014-12-19 21:29:36.000 353 21190.69 65.14 42863.00 47815.18 2014-12-19 21:29:37.000 353 21190.65 65.14 42863.00 47815.18 2014-12-19 21:29:38.000 353 21190.66 65.13 42862.98 47815.19 2014-12-19 21:29:39.000 353 21190.65 65.14 42862.96 47815.18 2014-12-19 21:29:40.000 353 21190.66 65.11 42862.96 47815.18 2014-12-19 21:29:41.000 353 21190.67 65.13 42862.98 47815.16 2014-12-19 21:29:42.000 353 21190.68 65.12 42862.98 47815.17 2014-12-19 21:29:43.000 353 21190.67 65.13 42862.98 47815.14 2014-12-19 21:29:44.000 353 21190.63 65.15 42862.96 47815.14 2014-12-19 21:29:45.000 353 21190.62 65.16 42862.90 47815.11 2014-12-19 21:29:46.000 353 21190.61 65.14 42862.86 47815.08 2014-12-19 21:29:47.000 353 21190.59 65.08 42862.85 47815.04 2014-12-19 21:29:48.000 353 21190.62 65.03 42862.84 47815.03 2014-12-19 21:29:49.000 353 21190.64 65.02 42862.84 47815.05 2014-12-19 21:29:50.000 353 21190.65 64.98 42862.86 47815.04 2014-12-19 21:29:51.000 353 21190.64 64.97 42862.87 47815.06 2014-12-19 21:29:52.000 353 21190.66 64.96 42862.87 47815.07 2014-12-19 21:29:53.000 353 21190.67 64.91 42862.89 47815.09 2014-12-19 21:29:54.000 353 21190.68 64.86 42862.87 47815.11 2014-12-19 21:29:55.000 353 21190.70 64.85 42862.89 47815.13 2014-12-19 21:29:56.000 353 21190.71 64.83 42862.90 47815.10 2014-12-19 21:29:57.000 353 21190.72 64.80 42862.90 47815.11 2014-12-19 21:29:58.000 353 21190.69 64.78 42862.89 47815.11 2014-12-19 21:29:59.000 353 21190.72 64.75 42862.90 47815.09 2014-12-19 21:30:00.000 353 21190.69 64.74 42862.92 47815.11 2014-12-19 21:30:01.000 353 21190.68 64.74 42862.92 47815.09 2014-12-19 21:30:02.000 353 21190.69 64.73 42862.90 47815.07 2014-12-19 21:30:03.000 353 21190.67 64.70 42862.90 47815.08 2014-12-19 21:30:04.000 353 21190.69 64.66 42862.92 47815.11 2014-12-19 21:30:05.000 353 21190.72 64.62 42862.91 47815.12 2014-12-19 21:30:06.000 353 21190.72 64.59 42862.96 47815.14 2014-12-19 21:30:07.000 353 21190.73 64.56 42862.96 47815.17 2014-12-19 21:30:08.000 353 21190.73 64.55 42863.01 47815.19 2014-12-19 21:30:09.000 353 21190.73 64.48 42863.01 47815.19 2014-12-19 21:30:10.000 353 21190.72 64.42 42863.03 47815.23 2014-12-19 21:30:11.000 353 21190.73 64.40 42863.06 47815.23 2014-12-19 21:30:12.000 353 21190.69 64.41 42863.05 47815.23 2014-12-19 21:30:13.000 353 21190.69 64.40 42863.06 47815.23 2014-12-19 21:30:14.000 353 21190.68 64.37 42863.08 47815.24 2014-12-19 21:30:15.000 353 21190.71 64.36 42863.04 47815.25 2014-12-19 21:30:16.000 353 21190.71 64.33 42863.06 47815.22 2014-12-19 21:30:17.000 353 21190.73 64.32 42863.04 47815.23 2014-12-19 21:30:18.000 353 21190.71 64.29 42863.05 47815.22 2014-12-19 21:30:19.000 353 21190.72 64.25 42863.06 47815.23 2014-12-19 21:30:20.000 353 21190.71 64.24 42863.04 47815.23 2014-12-19 21:30:21.000 353 21190.73 64.25 42863.02 47815.22 2014-12-19 21:30:22.000 353 21190.72 64.24 42863.02 47815.21 2014-12-19 21:30:23.000 353 21190.75 64.25 42863.02 47815.18 2014-12-19 21:30:24.000 353 21190.72 64.22 42863.03 47815.19 2014-12-19 21:30:25.000 353 21190.70 64.19 42863.03 47815.18 2014-12-19 21:30:26.000 353 21190.72 64.19 42862.99 47815.17 2014-12-19 21:30:27.000 353 21190.70 64.18 42862.99 47815.19 2014-12-19 21:30:28.000 353 21190.73 64.18 42862.97 47815.18 2014-12-19 21:30:29.000 353 21190.71 64.24 42862.98 47815.17 2014-12-19 21:30:30.000 353 21190.69 64.28 42862.94 47815.15 2014-12-19 21:30:31.000 353 21190.69 64.28 42862.92 47815.10 2014-12-19 21:30:32.000 353 21190.70 64.25 42862.89 47815.09 2014-12-19 21:30:33.000 353 21190.64 64.28 42862.89 47815.08 2014-12-19 21:30:34.000 353 21190.63 64.25 42862.88 47815.03 2014-12-19 21:30:35.000 353 21190.62 64.23 42862.86 47815.00 2014-12-19 21:30:36.000 353 21190.61 64.20 42862.84 47815.00 2014-12-19 21:30:37.000 353 21190.59 64.22 42862.87 47815.00 2014-12-19 21:30:38.000 353 21190.58 64.22 42862.84 47814.99 2014-12-19 21:30:39.000 353 21190.55 64.23 42862.82 47814.98 2014-12-19 21:30:40.000 353 21190.54 64.29 42862.78 47814.95 2014-12-19 21:30:41.000 353 21190.50 64.28 42862.74 47814.94 2014-12-19 21:30:42.000 353 21190.52 64.27 42862.78 47814.89 2014-12-19 21:30:43.000 353 21190.51 64.23 42862.76 47814.86 2014-12-19 21:30:44.000 353 21190.54 64.22 42862.72 47814.88 2014-12-19 21:30:45.000 353 21190.51 64.21 42862.75 47814.88 2014-12-19 21:30:46.000 353 21190.53 64.18 42862.79 47814.90 2014-12-19 21:30:47.000 353 21190.56 64.15 42862.77 47814.91 2014-12-19 21:30:48.000 353 21190.57 64.15 42862.78 47814.94 2014-12-19 21:30:49.000 353 21190.56 64.13 42862.78 47814.93 2014-12-19 21:30:50.000 353 21190.56 64.11 42862.77 47814.94 2014-12-19 21:30:51.000 353 21190.54 64.09 42862.78 47814.97 2014-12-19 21:30:52.000 353 21190.57 64.02 42862.83 47814.96 2014-12-19 21:30:53.000 353 21190.61 64.00 42862.83 47814.99 2014-12-19 21:30:54.000 353 21190.63 63.99 42862.85 47815.02 2014-12-19 21:30:55.000 353 21190.65 63.98 42862.85 47815.03 2014-12-19 21:30:56.000 353 21190.65 63.97 42862.88 47815.03 2014-12-19 21:30:57.000 353 21190.62 63.95 42862.88 47815.05 2014-12-19 21:30:58.000 353 21190.62 63.93 42862.89 47815.05 2014-12-19 21:30:59.000 353 21190.63 63.95 42862.86 47815.03 2014-12-19 21:31:00.000 353 21190.60 63.95 42862.87 47815.05 2014-12-19 21:31:01.000 353 21190.57 63.97 42862.85 47815.02 2014-12-19 21:31:02.000 353 21190.55 63.96 42862.85 47815.01 2014-12-19 21:31:03.000 353 21190.57 63.93 42862.84 47814.99 2014-12-19 21:31:04.000 353 21190.57 63.92 42862.81 47815.02 2014-12-19 21:31:05.000 353 21190.56 63.91 42862.86 47815.00 2014-12-19 21:31:06.000 353 21190.58 63.88 42862.87 47814.99 2014-12-19 21:31:07.000 353 21190.58 63.86 42862.87 47815.01 2014-12-19 21:31:08.000 353 21190.57 63.86 42862.86 47815.06 2014-12-19 21:31:09.000 353 21190.55 63.86 42862.88 47815.02 2014-12-19 21:31:10.000 353 21190.55 63.84 42862.88 47815.01 2014-12-19 21:31:11.000 353 21190.54 63.86 42862.85 47815.00 2014-12-19 21:31:12.000 353 21190.55 63.85 42862.88 47814.99 2014-12-19 21:31:13.000 353 21190.54 63.83 42862.88 47815.02 2014-12-19 21:31:14.000 353 21190.50 63.82 42862.89 47815.03 2014-12-19 21:31:15.000 353 21190.53 63.81 42862.85 47815.00 2014-12-19 21:31:16.000 353 21190.54 63.83 42862.89 47815.01 2014-12-19 21:31:17.000 353 21190.49 63.83 42862.89 47815.02 2014-12-19 21:31:18.000 353 21190.48 63.79 42862.88 47814.98 2014-12-19 21:31:19.000 353 21190.46 63.76 42862.89 47815.00 2014-12-19 21:31:20.000 353 21190.47 63.74 42862.91 47815.00 2014-12-19 21:31:21.000 353 21190.46 63.70 42862.91 47815.01 2014-12-19 21:31:22.000 353 21190.47 63.67 42862.92 47815.01 2014-12-19 21:31:23.000 353 21190.45 63.69 42862.92 47815.02 2014-12-19 21:31:24.000 353 21190.43 63.69 42862.93 47815.03 2014-12-19 21:31:25.000 353 21190.41 63.69 42862.95 47815.01 2014-12-19 21:31:26.000 353 21190.40 63.68 42862.94 47815.01 2014-12-19 21:31:27.000 353 21190.39 63.66 42862.91 47814.98 2014-12-19 21:31:28.000 353 21190.39 63.65 42862.94 47814.99 2014-12-19 21:31:29.000 353 21190.39 63.65 42862.92 47814.98 2014-12-19 21:31:30.000 353 21190.33 63.66 42862.90 47814.96 2014-12-19 21:31:31.000 353 21190.29 63.70 42862.93 47814.93 2014-12-19 21:31:32.000 353 21190.29 63.69 42862.91 47814.93 2014-12-19 21:31:33.000 353 21190.27 63.70 42862.88 47814.89 2014-12-19 21:31:34.000 353 21190.30 63.67 42862.86 47814.89 2014-12-19 21:31:35.000 353 21190.31 63.66 42862.89 47814.88 2014-12-19 21:31:36.000 353 21190.34 63.65 42862.91 47814.89 2014-12-19 21:31:37.000 353 21190.30 63.65 42862.88 47814.90 2014-12-19 21:31:38.000 353 21190.29 63.63 42862.90 47814.90 2014-12-19 21:31:39.000 353 21190.27 63.64 42862.88 47814.90 2014-12-19 21:31:40.000 353 21190.24 63.65 42862.89 47814.89 2014-12-19 21:31:41.000 353 21190.23 63.68 42862.87 47814.87 2014-12-19 21:31:42.000 353 21190.22 63.70 42862.81 47814.84 2014-12-19 21:31:43.000 353 21190.20 63.67 42862.79 47814.81 2014-12-19 21:31:44.000 353 21190.21 63.63 42862.78 47814.82 2014-12-19 21:31:45.000 353 21190.24 63.61 42862.82 47814.80 2014-12-19 21:31:46.000 353 21190.22 63.60 42862.83 47814.77 2014-12-19 21:31:47.000 353 21190.20 63.59 42862.79 47814.80 2014-12-19 21:31:48.000 353 21190.22 63.59 42862.83 47814.81 2014-12-19 21:31:49.000 353 21190.23 63.56 42862.81 47814.80 2014-12-19 21:31:50.000 353 21190.22 63.60 42862.81 47814.80 2014-12-19 21:31:51.000 353 21190.20 63.61 42862.79 47814.80 2014-12-19 21:31:52.000 353 21190.16 63.60 42862.80 47814.77 2014-12-19 21:31:53.000 353 21190.15 63.56 42862.82 47814.75 2014-12-19 21:31:54.000 353 21190.15 63.52 42862.83 47814.79 2014-12-19 21:31:55.000 353 21190.15 63.49 42862.83 47814.78 2014-12-19 21:31:56.000 353 21190.14 63.46 42862.84 47814.81 2014-12-19 21:31:57.000 353 21190.15 63.46 42862.86 47814.82 2014-12-19 21:31:58.000 353 21190.14 63.45 42862.86 47814.82 2014-12-19 21:31:59.000 353 21190.15 63.42 42862.90 47814.82 2014-12-19 21:32:00.000 353 21190.14 63.37 42862.90 47814.85 2014-12-19 21:32:01.000 353 21190.14 63.33 42862.92 47814.83 2014-12-19 21:32:02.000 353 21190.12 63.25 42862.92 47814.83 2014-12-19 21:32:03.000 353 21190.11 63.20 42862.90 47814.85 2014-12-19 21:32:04.000 353 21190.07 63.16 42862.94 47814.86 2014-12-19 21:32:05.000 353 21190.05 63.13 42862.94 47814.88 2014-12-19 21:32:06.000 353 21190.04 63.11 42862.96 47814.88 2014-12-19 21:32:07.000 353 21190.05 63.16 42862.95 47814.87 2014-12-19 21:32:08.000 353 21190.09 63.18 42862.97 47814.88 2014-12-19 21:32:09.000 353 21190.10 63.17 42862.92 47814.87 2014-12-19 21:32:10.000 353 21190.14 63.18 42862.89 47814.86 2014-12-19 21:32:11.000 353 21190.12 63.14 42862.88 47814.84 2014-12-19 21:32:12.000 353 21190.14 63.11 42862.88 47814.84 2014-12-19 21:32:13.000 353 21190.09 63.11 42862.89 47814.83 2014-12-19 21:32:14.000 353 21190.09 63.07 42862.91 47814.85 2014-12-19 21:32:15.000 353 21190.08 63.04 42862.92 47814.84 2014-12-19 21:32:16.000 353 21190.08 63.01 42862.93 47814.85 2014-12-19 21:32:17.000 353 21190.11 62.98 42862.98 47814.89 2014-12-19 21:32:18.000 353 21190.10 62.95 42862.97 47814.87 2014-12-19 21:32:19.000 353 21190.10 62.92 42862.98 47814.90 2014-12-19 21:32:20.000 353 21190.14 62.93 42863.01 47814.92 2014-12-19 21:32:21.000 353 21190.12 62.93 42862.99 47814.92 2014-12-19 21:32:22.000 353 21190.10 62.92 42863.01 47814.93 2014-12-19 21:32:23.000 353 21190.10 62.93 42863.03 47814.94 2014-12-19 21:32:24.000 353 21190.12 62.93 42863.01 47814.92 2014-12-19 21:32:25.000 353 21190.12 62.94 42863.00 47814.93 2014-12-19 21:32:26.000 353 21190.12 62.94 42862.99 47814.95 2014-12-19 21:32:27.000 353 21190.14 62.93 42862.99 47814.94 2014-12-19 21:32:28.000 353 21190.14 62.93 42862.97 47814.93 2014-12-19 21:32:29.000 353 21190.13 62.94 42862.97 47814.93 2014-12-19 21:32:30.000 353 21190.12 62.95 42862.96 47814.92 2014-12-19 21:32:31.000 353 21190.12 62.93 42862.94 47814.92 2014-12-19 21:32:32.000 353 21190.10 62.88 42862.96 47814.91 2014-12-19 21:32:33.000 353 21190.11 62.83 42862.97 47814.93 2014-12-19 21:32:34.000 353 21190.13 62.80 42863.01 47814.94 2014-12-19 21:32:35.000 353 21190.13 62.78 42863.05 47814.98 2014-12-19 21:32:36.000 353 21190.11 62.74 42863.07 47814.98 2014-12-19 21:32:37.000 353 21190.09 62.74 42863.09 47815.02 2014-12-19 21:32:38.000 353 21190.10 62.77 42863.13 47815.01 2014-12-19 21:32:39.000 353 21190.09 62.79 42863.11 47815.03 2014-12-19 21:32:40.000 353 21190.13 62.80 42863.12 47815.04 2014-12-19 21:32:41.000 353 21190.11 62.83 42863.11 47815.02 2014-12-19 21:32:42.000 353 21190.08 62.86 42863.11 47815.05 2014-12-19 21:32:43.000 353 21190.08 62.83 42863.12 47815.04 2014-12-19 21:32:44.000 353 21190.09 62.87 42863.10 47815.02 2014-12-19 21:32:45.000 353 21190.09 62.89 42863.12 47815.03 2014-12-19 21:32:46.000 353 21190.11 62.89 42863.09 47815.03 2014-12-19 21:32:47.000 353 21190.11 62.92 42863.11 47815.02 2014-12-19 21:32:48.000 353 21190.12 62.92 42863.13 47815.04 2014-12-19 21:32:49.000 353 21190.11 62.94 42863.14 47815.04 2014-12-19 21:32:50.000 353 21190.06 62.96 42863.15 47815.07 2014-12-19 21:32:51.000 353 21190.03 63.02 42863.12 47815.03 2014-12-19 21:32:52.000 353 21190.02 63.02 42863.10 47815.01 2014-12-19 21:32:53.000 353 21189.96 63.03 42863.10 47814.98 2014-12-19 21:32:54.000 353 21189.96 63.04 42863.07 47814.98 2014-12-19 21:32:55.000 353 21189.93 63.04 42863.07 47814.95 2014-12-19 21:32:56.000 353 21189.92 63.03 42863.06 47814.92 2014-12-19 21:32:57.000 353 21189.88 63.05 42863.06 47814.90 2014-12-19 21:32:58.000 353 21189.86 63.03 42863.05 47814.86 2014-12-19 21:32:59.000 353 21189.86 63.02 42863.03 47814.85 2014-12-19 21:33:00.000 353 21189.81 63.03 42863.05 47814.85 2014-12-19 21:33:01.000 353 21189.79 63.03 42863.06 47814.83 2014-12-19 21:33:02.000 353 21189.80 63.02 42863.04 47814.82 2014-12-19 21:33:03.000 353 21189.74 62.98 42863.04 47814.81 2014-12-19 21:33:04.000 353 21189.73 62.96 42863.03 47814.80 2014-12-19 21:33:05.000 353 21189.70 62.96 42863.03 47814.80 2014-12-19 21:33:06.000 353 21189.67 62.99 42863.00 47814.77 2014-12-19 21:33:07.000 353 21189.63 63.02 42862.98 47814.72 2014-12-19 21:33:08.000 353 21189.59 63.08 42862.92 47814.69 2014-12-19 21:33:09.000 353 21189.56 63.12 42862.87 47814.60 2014-12-19 21:33:10.000 353 21189.53 63.11 42862.82 47814.55 2014-12-19 21:33:11.000 353 21189.51 63.10 42862.80 47814.53 2014-12-19 21:33:12.000 353 21189.49 63.13 42862.76 47814.47 2014-12-19 21:33:13.000 353 21189.49 63.12 42862.74 47814.47 2014-12-19 21:33:14.000 353 21189.50 63.07 42862.75 47814.44 2014-12-19 21:33:15.000 353 21189.53 63.01 42862.75 47814.45 2014-12-19 21:33:16.000 353 21189.51 62.98 42862.76 47814.44 2014-12-19 21:33:17.000 353 21189.48 62.96 42862.78 47814.45 2014-12-19 21:33:18.000 353 21189.50 62.93 42862.80 47814.47 2014-12-19 21:33:19.000 353 21189.52 62.93 42862.82 47814.49 2014-12-19 21:33:20.000 353 21189.52 62.95 42862.84 47814.53 2014-12-19 21:33:21.000 353 21189.54 62.93 42862.85 47814.56 2014-12-19 21:33:22.000 353 21189.55 62.95 42862.87 47814.56 2014-12-19 21:33:23.000 353 21189.55 62.98 42862.88 47814.61 2014-12-19 21:33:24.000 353 21189.57 63.05 42862.86 47814.59 2014-12-19 21:33:25.000 353 21189.54 63.07 42862.87 47814.60 2014-12-19 21:33:26.000 353 21189.51 63.06 42862.86 47814.59 2014-12-19 21:33:27.000 353 21189.50 63.10 42862.87 47814.59 2014-12-19 21:33:28.000 353 21189.48 63.11 42862.86 47814.59 2014-12-19 21:33:29.000 353 21189.46 63.12 42862.85 47814.56 2014-12-19 21:33:30.000 353 21189.46 63.13 42862.89 47814.55 2014-12-19 21:33:31.000 353 21189.44 63.15 42862.88 47814.56 2014-12-19 21:33:32.000 353 21189.43 63.13 42862.89 47814.55 2014-12-19 21:33:33.000 353 21189.43 63.13 42862.91 47814.55 2014-12-19 21:33:34.000 353 21189.44 63.13 42862.93 47814.55 2014-12-19 21:33:35.000 353 21189.46 63.11 42862.94 47814.57 2014-12-19 21:33:36.000 353 21189.44 63.09 42862.89 47814.57 2014-12-19 21:33:37.000 353 21189.42 63.10 42862.91 47814.58 2014-12-19 21:33:38.000 353 21189.40 63.13 42862.95 47814.58 2014-12-19 21:33:39.000 353 21189.37 63.16 42862.95 47814.59 2014-12-19 21:33:40.000 353 21189.36 63.18 42862.97 47814.59 2014-12-19 21:33:41.000 353 21189.38 63.20 42862.97 47814.59 2014-12-19 21:33:42.000 353 21189.37 63.24 42862.95 47814.56 2014-12-19 21:33:43.000 353 21189.37 63.25 42862.95 47814.54 2014-12-19 21:33:44.000 353 21189.35 63.27 42862.91 47814.55 2014-12-19 21:33:45.000 353 21189.31 63.27 42862.89 47814.53 2014-12-19 21:33:46.000 353 21189.30 63.27 42862.88 47814.49 2014-12-19 21:33:47.000 353 21189.31 63.26 42862.89 47814.49 2014-12-19 21:33:48.000 353 21189.32 63.24 42862.90 47814.49 2014-12-19 21:33:49.000 353 21189.32 63.22 42862.90 47814.48 2014-12-19 21:33:50.000 353 21189.30 63.25 42862.90 47814.49 2014-12-19 21:33:51.000 353 21189.30 63.22 42862.90 47814.51 2014-12-19 21:33:52.000 353 21189.32 63.21 42862.94 47814.49 2014-12-19 21:33:53.000 353 21189.32 63.17 42862.95 47814.51 2014-12-19 21:33:54.000 353 21189.34 63.13 42862.95 47814.54 2014-12-19 21:33:55.000 353 21189.35 63.10 42862.95 47814.55 2014-12-19 21:33:56.000 353 21189.37 63.10 42862.95 47814.56 2014-12-19 21:33:57.000 353 21189.40 63.09 42862.96 47814.59 2014-12-19 21:33:58.000 353 21189.40 63.09 42862.98 47814.60 2014-12-19 21:33:59.000 353 21189.37 63.12 42863.01 47814.62 2014-12-19 21:34:00.000 353 21189.37 63.10 42862.99 47814.60 2014-12-19 21:34:01.000 353 21189.37 63.12 42862.99 47814.61 2014-12-19 21:34:02.000 353 21189.33 63.12 42863.00 47814.57 2014-12-19 21:34:03.000 353 21189.33 63.11 42863.01 47814.60 2014-12-19 21:34:04.000 353 21189.27 63.14 42862.99 47814.57 2014-12-19 21:34:05.000 353 21189.23 63.17 42862.99 47814.57 2014-12-19 21:34:06.000 353 21189.21 63.18 42862.99 47814.55 2014-12-19 21:34:07.000 353 21189.20 63.16 42862.97 47814.55 2014-12-19 21:34:08.000 353 21189.20 63.16 42862.99 47814.54 2014-12-19 21:34:09.000 353 21189.21 63.18 42863.01 47814.55 2014-12-19 21:34:10.000 353 21189.19 63.18 42863.03 47814.53 2014-12-19 21:34:11.000 353 21189.18 63.21 42863.03 47814.56 2014-12-19 21:34:12.000 353 21189.15 63.25 42863.03 47814.54 2014-12-19 21:34:13.000 353 21189.14 63.28 42863.00 47814.54 2014-12-19 21:34:14.000 353 21189.10 63.33 42863.06 47814.53 2014-12-19 21:34:15.000 353 21189.06 63.38 42863.03 47814.50 2014-12-19 21:34:16.000 353 21189.04 63.39 42863.01 47814.50 2014-12-19 21:34:17.000 353 21189.04 63.42 42862.99 47814.45 2014-12-19 21:34:18.000 353 21189.04 63.44 42862.93 47814.42 2014-12-19 21:34:19.000 353 21189.02 63.41 42862.93 47814.41 2014-12-19 21:34:20.000 353 21189.03 63.42 42862.94 47814.41 2014-12-19 21:34:21.000 353 21189.01 63.41 42862.97 47814.39 2014-12-19 21:34:22.000 353 21189.01 63.40 42862.97 47814.37 2014-12-19 21:34:23.000 353 21188.99 63.37 42862.94 47814.38 2014-12-19 21:34:24.000 353 21188.98 63.35 42862.95 47814.39 2014-12-19 21:34:25.000 353 21188.94 63.37 42862.94 47814.38 2014-12-19 21:34:26.000 353 21188.92 63.36 42862.91 47814.39 2014-12-19 21:34:27.000 353 21188.90 63.32 42862.93 47814.37 2014-12-19 21:34:28.000 353 21188.88 63.34 42862.92 47814.36 2014-12-19 21:34:29.000 353 21188.89 63.40 42862.92 47814.36 2014-12-19 21:34:30.000 353 21188.85 63.42 42862.96 47814.34 2014-12-19 21:34:31.000 353 21188.86 63.40 42862.95 47814.34 2014-12-19 21:34:32.000 353 21188.88 63.42 42862.97 47814.33 2014-12-19 21:34:33.000 353 21188.85 63.40 42863.02 47814.34 2014-12-19 21:34:34.000 353 21188.85 63.36 42863.03 47814.33 2014-12-19 21:34:35.000 353 21188.79 63.42 42863.05 47814.34 2014-12-19 21:34:36.000 353 21188.74 63.47 42863.02 47814.35 2014-12-19 21:34:37.000 353 21188.71 63.49 42862.97 47814.30 2014-12-19 21:34:38.000 353 21188.69 63.50 42862.96 47814.28 2014-12-19 21:34:39.000 353 21188.69 63.52 42862.97 47814.28 2014-12-19 21:34:40.000 353 21188.68 63.52 42862.93 47814.25 2014-12-19 21:34:41.000 353 21188.66 63.55 42862.98 47814.23 2014-12-19 21:34:42.000 353 21188.66 63.54 42862.95 47814.20 2014-12-19 21:34:43.000 353 21188.64 63.52 42862.94 47814.22 2014-12-19 21:34:44.000 353 21188.65 63.53 42862.95 47814.21 2014-12-19 21:34:45.000 353 21188.64 63.54 42862.94 47814.22 2014-12-19 21:34:46.000 353 21188.64 63.57 42862.93 47814.20 2014-12-19 21:34:47.000 353 21188.62 63.58 42862.93 47814.21 2014-12-19 21:34:48.000 353 21188.61 63.58 42862.89 47814.19 2014-12-19 21:34:49.000 353 21188.59 63.58 42862.89 47814.16 2014-12-19 21:34:50.000 353 21188.55 63.58 42862.90 47814.15 2014-12-19 21:34:51.000 353 21188.58 63.58 42862.92 47814.15 2014-12-19 21:34:52.000 353 21188.59 63.55 42862.88 47814.15 2014-12-19 21:34:53.000 353 21188.60 63.56 42862.91 47814.18 2014-12-19 21:34:54.000 353 21188.64 63.55 42862.89 47814.19 2014-12-19 21:34:55.000 353 21188.65 63.56 42862.94 47814.21 2014-12-19 21:34:56.000 353 21188.60 63.59 42862.96 47814.21 2014-12-19 21:34:57.000 353 21188.61 63.59 42862.94 47814.19 2014-12-19 21:34:58.000 353 21188.63 63.59 42862.93 47814.20 2014-12-19 21:34:59.000 353 21188.60 63.60 42862.95 47814.17 2014-12-19 21:35:00.000 353 21188.55 63.62 42862.94 47814.21 2014-12-19 21:35:01.000 353 21188.59 63.61 42862.92 47814.19 2014-12-19 21:35:02.000 353 21188.61 63.58 42862.93 47814.20 2014-12-19 21:35:03.000 353 21188.57 63.58 42862.94 47814.19 2014-12-19 21:35:04.000 353 21188.56 63.56 42862.96 47814.18 2014-12-19 21:35:05.000 353 21188.53 63.57 42862.95 47814.21 2014-12-19 21:35:06.000 353 21188.57 63.59 42862.94 47814.20 2014-12-19 21:35:07.000 353 21188.56 63.61 42862.92 47814.21 2014-12-19 21:35:08.000 353 21188.58 63.65 42862.95 47814.22 2014-12-19 21:35:09.000 353 21188.57 63.69 42862.95 47814.21 2014-12-19 21:35:10.000 353 21188.55 63.69 42862.93 47814.18 2014-12-19 21:35:11.000 353 21188.55 63.69 42862.92 47814.21 2014-12-19 21:35:12.000 353 21188.51 63.73 42862.89 47814.18 2014-12-19 21:35:13.000 353 21188.47 63.75 42862.91 47814.15 2014-12-19 21:35:14.000 353 21188.45 63.76 42862.89 47814.15 2014-12-19 21:35:15.000 353 21188.46 63.76 42862.89 47814.12 2014-12-19 21:35:16.000 353 21188.42 63.77 42862.89 47814.11 2014-12-19 21:35:17.000 353 21188.41 63.80 42862.83 47814.09 2014-12-19 21:35:18.000 353 21188.40 63.80 42862.83 47814.07 2014-12-19 21:35:19.000 353 21188.38 63.78 42862.84 47814.05 2014-12-19 21:35:20.000 353 21188.35 63.76 42862.85 47814.04 2014-12-19 21:35:21.000 353 21188.37 63.75 42862.85 47814.04 2014-12-19 21:35:22.000 353 21188.38 63.70 42862.87 47814.05 2014-12-19 21:35:23.000 353 21188.39 63.66 42862.88 47814.07 2014-12-19 21:35:24.000 353 21188.36 63.61 42862.92 47814.09 2014-12-19 21:35:25.000 353 21188.34 63.60 42862.93 47814.12 2014-12-19 21:35:26.000 353 21188.37 63.59 42862.98 47814.10 2014-12-19 21:35:27.000 353 21188.35 63.60 42862.97 47814.14 2014-12-19 21:35:28.000 353 21188.35 63.57 42862.98 47814.14 2014-12-19 21:35:29.000 353 21188.33 63.57 42862.98 47814.16 2014-12-19 21:35:30.000 353 21188.33 63.58 42863.03 47814.16 2014-12-19 21:35:31.000 353 21188.33 63.56 42863.02 47814.16 2014-12-19 21:35:32.000 353 21188.32 63.54 42863.02 47814.14 2014-12-19 21:35:33.000 353 21188.30 63.51 42863.02 47814.15 2014-12-19 21:35:34.000 353 21188.31 63.46 42863.05 47814.15 2014-12-19 21:35:35.000 353 21188.32 63.42 42863.11 47814.19 2014-12-19 21:35:36.000 353 21188.33 63.38 42863.16 47814.23 2014-12-19 21:35:37.000 353 21188.34 63.40 42863.16 47814.24 2014-12-19 21:35:38.000 353 21188.33 63.40 42863.18 47814.28 2014-12-19 21:35:39.000 353 21188.36 63.41 42863.21 47814.28 2014-12-19 21:35:40.000 353 21188.38 63.41 42863.21 47814.31 2014-12-19 21:35:41.000 353 21188.40 63.42 42863.21 47814.34 2014-12-19 21:35:42.000 353 21188.40 63.45 42863.20 47814.34 2014-12-19 21:35:43.000 353 21188.38 63.44 42863.24 47814.35 2014-12-19 21:35:44.000 353 21188.35 63.43 42863.21 47814.37 2014-12-19 21:35:45.000 353 21188.35 63.44 42863.23 47814.36 2014-12-19 21:35:46.000 353 21188.32 63.44 42863.22 47814.35 2014-12-19 21:35:47.000 353 21188.30 63.45 42863.23 47814.35 2014-12-19 21:35:48.000 353 21188.28 63.48 42863.23 47814.32 2014-12-19 21:35:49.000 353 21188.23 63.49 42863.25 47814.33 2014-12-19 21:35:50.000 353 21188.22 63.49 42863.23 47814.29 2014-12-19 21:35:51.000 353 21188.23 63.52 42863.21 47814.31 2014-12-19 21:35:52.000 353 21188.24 63.51 42863.22 47814.30 2014-12-19 21:35:53.000 353 21188.25 63.51 42863.20 47814.28 2014-12-19 21:35:54.000 353 21188.20 63.54 42863.17 47814.27 2014-12-19 21:35:55.000 353 21188.17 63.56 42863.18 47814.26 2014-12-19 21:35:56.000 353 21188.15 63.56 42863.15 47814.24 2014-12-19 21:35:57.000 353 21188.12 63.59 42863.13 47814.22 2014-12-19 21:35:58.000 353 21188.11 63.60 42863.12 47814.20 2014-12-19 21:35:59.000 353 21188.07 63.63 42863.12 47814.18 2014-12-19 21:36:00.000 353 21188.06 63.66 42863.10 47814.14 2014-12-19 21:36:01.000 353 21188.02 63.68 42863.10 47814.10 2014-12-19 21:36:02.000 353 21188.01 63.70 42863.10 47814.09 2014-12-19 21:36:03.000 353 21187.99 63.73 42863.07 47814.08 2014-12-19 21:36:04.000 353 21187.99 63.76 42863.05 47814.05 2014-12-19 21:36:05.000 353 21187.98 63.74 42863.06 47814.03 2014-12-19 21:36:06.000 353 21187.96 63.75 42863.06 47814.03 2014-12-19 21:36:07.000 353 21187.93 63.77 42863.06 47814.00 2014-12-19 21:36:08.000 353 21187.94 63.78 42863.04 47814.01 2014-12-19 21:36:09.000 353 21187.96 63.79 42863.03 47814.00 2014-12-19 21:36:10.000 353 21187.94 63.80 42863.04 47813.99 2014-12-19 21:36:11.000 353 21187.93 63.81 42863.03 47813.99 2014-12-19 21:36:12.000 353 21187.92 63.83 42863.01 47813.95 2014-12-19 21:36:13.000 353 21187.93 63.84 42863.01 47813.96 2014-12-19 21:36:14.000 353 21187.91 63.87 42863.00 47813.96 2014-12-19 21:36:15.000 353 21187.91 63.89 42862.99 47813.92 2014-12-19 21:36:16.000 353 21187.90 63.89 42863.00 47813.94 2014-12-19 21:36:17.000 353 21187.89 63.89 42862.98 47813.92 2014-12-19 21:36:18.000 353 21187.91 63.90 42862.97 47813.90 2014-12-19 21:36:19.000 353 21187.90 63.92 42862.95 47813.90 2014-12-19 21:36:20.000 353 21187.89 63.95 42862.97 47813.89 2014-12-19 21:36:21.000 353 21187.86 63.97 42862.95 47813.86 2014-12-19 21:36:22.000 353 21187.86 63.99 42862.91 47813.86 2014-12-19 21:36:23.000 353 21187.90 64.00 42862.85 47813.83 2014-12-19 21:36:24.000 353 21187.88 64.00 42862.89 47813.81 2014-12-19 21:36:25.000 353 21187.89 64.00 42862.88 47813.79 2014-12-19 21:36:26.000 353 21187.88 64.00 42862.86 47813.80 2014-12-19 21:36:27.000 353 21187.85 63.98 42862.82 47813.78 2014-12-19 21:36:28.000 353 21187.86 63.97 42862.80 47813.77 2014-12-19 21:36:29.000 353 21187.84 63.97 42862.79 47813.76 2014-12-19 21:36:30.000 353 21187.81 63.96 42862.82 47813.78 2014-12-19 21:36:31.000 353 21187.82 63.99 42862.81 47813.77 2014-12-19 21:36:32.000 353 21187.85 64.00 42862.79 47813.76 2014-12-19 21:36:33.000 353 21187.83 64.00 42862.81 47813.74 2014-12-19 21:36:34.000 353 21187.80 64.00 42862.79 47813.74 2014-12-19 21:36:35.000 353 21187.80 64.02 42862.78 47813.75 2014-12-19 21:36:36.000 353 21187.85 64.02 42862.83 47813.75 2014-12-19 21:36:37.000 353 21187.85 64.01 42862.83 47813.72 2014-12-19 21:36:38.000 353 21187.85 64.01 42862.84 47813.74 2014-12-19 21:36:39.000 353 21187.83 64.00 42862.85 47813.75 2014-12-19 21:36:40.000 353 21187.82 63.99 42862.85 47813.72 2014-12-19 21:36:41.000 353 21187.79 63.97 42862.83 47813.76 2014-12-19 21:36:42.000 353 21187.78 63.95 42862.86 47813.72 2014-12-19 21:36:43.000 353 21187.81 63.94 42862.86 47813.75 2014-12-19 21:36:44.000 353 21187.78 63.96 42862.86 47813.75 2014-12-19 21:36:45.000 353 21187.69 63.94 42862.83 47813.72 2014-12-19 21:36:46.000 353 21187.64 63.91 42862.82 47813.71 2014-12-19 21:36:47.000 353 21187.60 63.91 42862.79 47813.67 2014-12-19 21:36:48.000 353 21187.57 63.90 42862.76 47813.61 2014-12-19 21:36:49.000 353 21187.53 63.90 42862.71 47813.55 2014-12-19 21:36:50.000 353 21187.53 63.90 42862.69 47813.51 2014-12-19 21:36:51.000 353 21187.51 63.88 42862.65 47813.46 2014-12-19 21:36:52.000 353 21187.52 63.82 42862.64 47813.46 2014-12-19 21:36:53.000 353 21187.50 63.83 42862.62 47813.45 2014-12-19 21:36:54.000 353 21187.51 63.81 42862.63 47813.42 2014-12-19 21:36:55.000 353 21187.48 63.78 42862.67 47813.42 2014-12-19 21:36:56.000 353 21187.48 63.80 42862.66 47813.41 2014-12-19 21:36:57.000 353 21187.49 63.80 42862.60 47813.42 2014-12-19 21:36:58.000 353 21187.49 63.81 42862.62 47813.39 2014-12-19 21:36:59.000 353 21187.46 63.82 42862.63 47813.41 2014-12-19 21:37:00.000 353 21187.45 63.82 42862.62 47813.39 2014-12-19 21:37:01.000 353 21187.45 63.83 42862.60 47813.36 2014-12-19 21:37:02.000 353 21187.42 63.82 42862.61 47813.38 2014-12-19 21:37:03.000 353 21187.42 63.80 42862.59 47813.37 2014-12-19 21:37:04.000 353 21187.45 63.77 42862.61 47813.35 2014-12-19 21:37:05.000 353 21187.47 63.72 42862.64 47813.37 2014-12-19 21:37:06.000 353 21187.47 63.74 42862.60 47813.40 2014-12-19 21:37:07.000 353 21187.49 63.74 42862.62 47813.36 2014-12-19 21:37:08.000 353 21187.50 63.72 42862.57 47813.39 2014-12-19 21:37:09.000 353 21187.50 63.70 42862.54 47813.41 2014-12-19 21:37:10.000 353 21187.51 63.71 42862.54 47813.37 2014-12-19 21:37:11.000 353 21187.54 63.70 42862.55 47813.40 2014-12-19 21:37:12.000 353 21187.58 63.66 42862.57 47813.39 2014-12-19 21:37:13.000 353 21187.57 63.67 42862.58 47813.41 2014-12-19 21:37:14.000 353 21187.60 63.68 42862.56 47813.40 2014-12-19 21:37:15.000 353 21187.63 63.66 42862.54 47813.41 2014-12-19 21:37:16.000 353 21187.61 63.64 42862.54 47813.39 2014-12-19 21:37:17.000 353 21187.60 63.63 42862.58 47813.41 2014-12-19 21:37:18.000 353 21187.61 63.64 42862.56 47813.43 2014-12-19 21:37:19.000 353 21187.61 63.61 42862.56 47813.41 2014-12-19 21:37:20.000 353 21187.64 63.58 42862.58 47813.39 2014-12-19 21:37:21.000 353 21187.63 63.56 42862.58 47813.43 2014-12-19 21:37:22.000 353 21187.62 63.56 42862.60 47813.44 2014-12-19 21:37:23.000 353 21187.60 63.53 42862.61 47813.44 2014-12-19 21:37:24.000 353 21187.56 63.52 42862.64 47813.46 2014-12-19 21:37:25.000 353 21187.53 63.54 42862.65 47813.45 2014-12-19 21:37:26.000 353 21187.52 63.52 42862.65 47813.45 2014-12-19 21:37:27.000 353 21187.53 63.51 42862.65 47813.45 2014-12-19 21:37:28.000 353 21187.50 63.53 42862.65 47813.45 2014-12-19 21:37:29.000 353 21187.48 63.56 42862.66 47813.42 2014-12-19 21:37:30.000 353 21187.47 63.60 42862.65 47813.43 2014-12-19 21:37:31.000 353 21187.46 63.63 42862.62 47813.41 2014-12-19 21:37:32.000 353 21187.44 63.64 42862.62 47813.41 2014-12-19 21:37:33.000 353 21187.45 63.67 42862.62 47813.41 2014-12-19 21:37:34.000 353 21187.40 63.69 42862.62 47813.39 2014-12-19 21:37:35.000 353 21187.39 63.70 42862.61 47813.36 2014-12-19 21:37:36.000 353 21187.37 63.74 42862.63 47813.37 2014-12-19 21:37:37.000 353 21187.36 63.76 42862.66 47813.36 2014-12-19 21:37:38.000 353 21187.35 63.80 42862.66 47813.35 2014-12-19 21:37:39.000 353 21187.38 63.81 42862.66 47813.36 2014-12-19 21:37:40.000 353 21187.38 63.84 42862.67 47813.38 2014-12-19 21:37:41.000 353 21187.37 63.89 42862.66 47813.38 2014-12-19 21:37:42.000 353 21187.39 63.92 42862.66 47813.36 2014-12-19 21:37:43.000 353 21187.36 63.94 42862.70 47813.37 2014-12-19 21:37:44.000 353 21187.37 63.99 42862.71 47813.38 2014-12-19 21:37:45.000 353 21187.32 64.02 42862.69 47813.37 2014-12-19 21:37:46.000 353 21187.34 64.00 42862.70 47813.38 2014-12-19 21:37:47.000 353 21187.31 64.02 42862.74 47813.37 2014-12-19 21:37:48.000 353 21187.30 64.00 42862.72 47813.39 2014-12-19 21:37:49.000 353 21187.28 63.98 42862.70 47813.40 2014-12-19 21:37:50.000 353 21187.26 63.99 42862.70 47813.38 2014-12-19 21:37:51.000 353 21187.22 64.00 42862.72 47813.38 2014-12-19 21:37:52.000 353 21187.23 64.03 42862.73 47813.39 2014-12-19 21:37:53.000 353 21187.24 64.04 42862.70 47813.36 2014-12-19 21:37:54.000 353 21187.24 64.07 42862.70 47813.39 2014-12-19 21:37:55.000 353 21187.24 64.09 42862.67 47813.36 2014-12-19 21:37:56.000 353 21187.27 64.08 42862.65 47813.38 2014-12-19 21:37:57.000 353 21187.24 64.06 42862.68 47813.34 2014-12-19 21:37:58.000 353 21187.22 64.05 42862.68 47813.35 2014-12-19 21:37:59.000 353 21187.20 64.03 42862.71 47813.36 2014-12-19 21:38:00.000 353 21187.19 64.03 42862.73 47813.37 2014-12-19 21:38:01.000 353 21187.18 64.05 42862.74 47813.35 2014-12-19 21:38:02.000 353 21187.20 64.04 42862.74 47813.35 2014-12-19 21:38:03.000 353 21187.16 64.03 42862.76 47813.38 2014-12-19 21:38:04.000 353 21187.12 64.04 42862.73 47813.36 2014-12-19 21:38:05.000 353 21187.12 64.05 42862.75 47813.34 2014-12-19 21:38:06.000 353 21187.09 64.08 42862.76 47813.34 2014-12-19 21:38:07.000 353 21187.10 64.09 42862.75 47813.34 2014-12-19 21:38:08.000 353 21187.10 64.10 42862.73 47813.33 2014-12-19 21:38:09.000 353 21187.09 64.12 42862.72 47813.33 2014-12-19 21:38:10.000 353 21187.10 64.12 42862.69 47813.31 2014-12-19 21:38:11.000 353 21187.08 64.11 42862.67 47813.30 2014-12-19 21:38:12.000 353 21187.11 64.10 42862.67 47813.30 2014-12-19 21:38:13.000 353 21187.09 64.11 42862.66 47813.31 2014-12-19 21:38:14.000 353 21187.11 64.09 42862.69 47813.30 2014-12-19 21:38:15.000 353 21187.13 64.07 42862.66 47813.29 2014-12-19 21:38:16.000 353 21187.11 64.05 42862.66 47813.29 2014-12-19 21:38:17.000 353 21187.09 64.06 42862.68 47813.30 2014-12-19 21:38:18.000 353 21187.10 64.07 42862.69 47813.28 2014-12-19 21:38:19.000 353 21187.04 64.07 42862.71 47813.26 2014-12-19 21:38:20.000 353 21187.02 64.06 42862.69 47813.26 2014-12-19 21:38:21.000 353 21187.03 64.08 42862.70 47813.26 2014-12-19 21:38:22.000 353 21187.03 64.10 42862.70 47813.28 2014-12-19 21:38:23.000 353 21187.04 64.11 42862.69 47813.25 2014-12-19 21:38:24.000 353 21187.06 64.11 42862.68 47813.25 2014-12-19 21:38:25.000 353 21187.06 64.12 42862.69 47813.28 2014-12-19 21:38:26.000 353 21187.06 64.13 42862.71 47813.27 2014-12-19 21:38:27.000 353 21187.06 64.14 42862.71 47813.29 2014-12-19 21:38:28.000 353 21187.06 64.19 42862.70 47813.29 2014-12-19 21:38:29.000 353 21187.07 64.20 42862.70 47813.28 2014-12-19 21:38:30.000 353 21187.07 64.22 42862.72 47813.30 2014-12-19 21:38:31.000 353 21187.07 64.25 42862.72 47813.28 2014-12-19 21:38:32.000 353 21187.08 64.23 42862.72 47813.29 2014-12-19 21:38:33.000 353 21187.06 64.22 42862.74 47813.30 2014-12-19 21:38:34.000 353 21187.05 64.23 42862.71 47813.30 2014-12-19 21:38:35.000 353 21187.01 64.25 42862.77 47813.29 2014-12-19 21:38:36.000 353 21187.02 64.24 42862.76 47813.29 2014-12-19 21:38:37.000 353 21187.01 64.26 42862.74 47813.28 2014-12-19 21:38:38.000 353 21186.99 64.25 42862.74 47813.29 2014-12-19 21:38:39.000 353 21186.99 64.24 42862.73 47813.29 2014-12-19 21:38:40.000 353 21187.01 64.25 42862.73 47813.28 2014-12-19 21:38:41.000 353 21186.99 64.27 42862.74 47813.29 2014-12-19 21:38:42.000 353 21186.95 64.27 42862.70 47813.28 2014-12-19 21:38:43.000 353 21186.95 64.30 42862.69 47813.29 2014-12-19 21:38:44.000 353 21186.95 64.31 42862.69 47813.29 2014-12-19 21:38:45.000 353 21186.93 64.31 42862.71 47813.23 2014-12-19 21:38:46.000 353 21186.92 64.30 42862.72 47813.26 2014-12-19 21:38:47.000 353 21186.90 64.29 42862.74 47813.26 2014-12-19 21:38:48.000 353 21186.87 64.30 42862.75 47813.25 2014-12-19 21:38:49.000 353 21186.90 64.30 42862.76 47813.27 2014-12-19 21:38:50.000 353 21186.92 64.31 42862.75 47813.27 2014-12-19 21:38:51.000 353 21186.89 64.32 42862.81 47813.28 2014-12-19 21:38:52.000 353 21186.86 64.33 42862.80 47813.28 2014-12-19 21:38:53.000 353 21186.86 64.37 42862.79 47813.31 2014-12-19 21:38:54.000 353 21186.85 64.41 42862.79 47813.29 2014-12-19 21:38:55.000 353 21186.83 64.45 42862.76 47813.27 2014-12-19 21:38:56.000 353 21186.87 64.48 42862.71 47813.27 2014-12-19 21:38:57.000 353 21186.86 64.49 42862.73 47813.26 2014-12-19 21:38:58.000 353 21186.86 64.51 42862.75 47813.22 2014-12-19 21:38:59.000 353 21186.84 64.54 42862.70 47813.21 2014-12-19 21:39:00.000 353 21186.82 64.56 42862.67 47813.17 2014-12-19 21:39:01.000 353 21186.77 64.56 42862.68 47813.18 2014-12-19 21:39:02.000 353 21186.80 64.59 42862.67 47813.17 2014-12-19 21:39:03.000 353 21186.79 64.59 42862.64 47813.16 2014-12-19 21:39:04.000 353 21186.73 64.60 42862.66 47813.12 2014-12-19 21:39:05.000 353 21186.72 64.64 42862.67 47813.11 2014-12-19 21:39:06.000 353 21186.69 64.64 42862.66 47813.12 2014-12-19 21:39:07.000 353 21186.69 64.64 42862.65 47813.07 2014-12-19 21:39:08.000 353 21186.68 64.66 42862.67 47813.08 2014-12-19 21:39:09.000 353 21186.69 64.66 42862.66 47813.09 2014-12-19 21:39:10.000 353 21186.67 64.66 42862.65 47813.06 2014-12-19 21:39:11.000 353 21186.64 64.69 42862.62 47813.07 2014-12-19 21:39:12.000 353 21186.61 64.69 42862.63 47813.08 2014-12-19 21:39:13.000 353 21186.64 64.72 42862.61 47813.04 2014-12-19 21:39:14.000 353 21186.62 64.74 42862.63 47813.05 2014-12-19 21:39:15.000 353 21186.61 64.74 42862.60 47813.05 2014-12-19 21:39:16.000 353 21186.61 64.75 42862.61 47813.03 2014-12-19 21:39:17.000 353 21186.58 64.75 42862.62 47813.01 2014-12-19 21:39:18.000 353 21186.54 64.76 42862.60 47813.00 2014-12-19 21:39:19.000 353 21186.54 64.79 42862.61 47813.01 2014-12-19 21:39:20.000 353 21186.52 64.78 42862.60 47813.01 2014-12-19 21:39:21.000 353 21186.51 64.79 42862.64 47812.98 2014-12-19 21:39:22.000 353 21186.49 64.80 42862.63 47813.00 2014-12-19 21:39:23.000 353 21186.51 64.83 42862.64 47813.00 2014-12-19 21:39:24.000 353 21186.46 64.87 42862.59 47812.96 2014-12-19 21:39:25.000 353 21186.47 64.88 42862.61 47812.96 2014-12-19 21:39:26.000 353 21186.44 64.90 42862.59 47812.95 2014-12-19 21:39:27.000 353 21186.42 64.93 42862.57 47812.92 2014-12-19 21:39:28.000 353 21186.36 64.95 42862.59 47812.90 2014-12-19 21:39:29.000 353 21186.31 64.98 42862.55 47812.85 2014-12-19 21:39:30.000 353 21186.28 65.02 42862.53 47812.81 2014-12-19 21:39:31.000 353 21186.21 65.06 42862.45 47812.75 2014-12-19 21:39:32.000 353 21186.18 65.10 42862.41 47812.73 2014-12-19 21:39:33.000 353 21186.19 65.14 42862.40 47812.70 2014-12-19 21:39:34.000 353 21186.18 65.18 42862.37 47812.66 2014-12-19 21:39:35.000 353 21186.17 65.19 42862.36 47812.60 2014-12-19 21:39:36.000 353 21186.18 65.19 42862.32 47812.59 2014-12-19 21:39:37.000 353 21186.17 65.20 42862.29 47812.56 2014-12-19 21:39:38.000 353 21186.15 65.17 42862.27 47812.54 2014-12-19 21:39:39.000 353 21186.14 65.17 42862.29 47812.53 2014-12-19 21:39:40.000 353 21186.16 65.15 42862.27 47812.52 2014-12-19 21:39:41.000 353 21186.14 65.16 42862.28 47812.51 2014-12-19 21:39:42.000 353 21186.13 65.13 42862.28 47812.50 2014-12-19 21:39:43.000 353 21186.13 65.15 42862.28 47812.52 2014-12-19 21:39:44.000 353 21186.12 65.16 42862.26 47812.50 2014-12-19 21:39:45.000 353 21186.15 65.16 42862.25 47812.51 2014-12-19 21:39:46.000 353 21186.14 65.18 42862.24 47812.49 2014-12-19 21:39:47.000 353 21186.12 65.17 42862.24 47812.49 2014-12-19 21:39:48.000 353 21186.14 65.15 42862.22 47812.48 2014-12-19 21:39:49.000 353 21186.14 65.15 42862.25 47812.50 2014-12-19 21:39:50.000 353 21186.16 65.15 42862.27 47812.51 2014-12-19 21:39:51.000 353 21186.16 65.14 42862.27 47812.51 2014-12-19 21:39:52.000 353 21186.17 65.12 42862.27 47812.54 2014-12-19 21:39:53.000 353 21186.16 65.13 42862.27 47812.53 2014-12-19 21:39:54.000 353 21186.20 65.15 42862.29 47812.56 2014-12-19 21:39:55.000 353 21186.19 65.12 42862.29 47812.51 2014-12-19 21:39:56.000 353 21186.20 65.09 42862.30 47812.56 2014-12-19 21:39:57.000 353 21186.23 65.05 42862.33 47812.58 2014-12-19 21:39:58.000 353 21186.28 65.04 42862.38 47812.60 2014-12-19 21:39:59.000 353 21186.28 65.06 42862.38 47812.62 2014-12-19 21:40:00.000 353 21186.27 65.09 42862.36 47812.66 2014-12-19 21:40:01.000 353 21186.24 65.09 42862.38 47812.66 2014-12-19 21:40:02.000 353 21186.26 65.09 42862.37 47812.66 2014-12-19 21:40:03.000 353 21186.26 65.10 42862.38 47812.66 2014-12-19 21:40:04.000 353 21186.28 65.09 42862.39 47812.67 2014-12-19 21:40:05.000 353 21186.31 65.05 42862.39 47812.67 2014-12-19 21:40:06.000 353 21186.32 65.07 42862.42 47812.70 2014-12-19 21:40:07.000 353 21186.32 65.06 42862.42 47812.70 2014-12-19 21:40:08.000 353 21186.31 65.06 42862.46 47812.71 2014-12-19 21:40:09.000 353 21186.30 65.07 42862.42 47812.73 2014-12-19 21:40:10.000 353 21186.28 65.09 42862.42 47812.72 2014-12-19 21:40:11.000 353 21186.26 65.08 42862.48 47812.73 2014-12-19 21:40:12.000 353 21186.24 65.09 42862.49 47812.71 2014-12-19 21:40:13.000 353 21186.21 65.10 42862.45 47812.70 2014-12-19 21:40:14.000 353 21186.19 65.10 42862.44 47812.72 2014-12-19 21:40:15.000 353 21186.12 65.11 42862.47 47812.67 2014-12-19 21:40:16.000 353 21186.09 65.09 42862.47 47812.66 2014-12-19 21:40:17.000 353 21186.05 65.12 42862.47 47812.67 2014-12-19 21:40:18.000 353 21186.06 65.16 42862.47 47812.67 2014-12-19 21:40:19.000 353 21186.05 65.18 42862.49 47812.69 2014-12-19 21:40:20.000 353 21186.01 65.20 42862.51 47812.65 2014-12-19 21:40:21.000 353 21186.01 65.23 42862.48 47812.64 2014-12-19 21:40:22.000 353 21186.00 65.26 42862.45 47812.61 2014-12-19 21:40:23.000 353 21185.99 65.29 42862.45 47812.59 2014-12-19 21:40:24.000 353 21185.96 65.28 42862.42 47812.58 2014-12-19 21:40:25.000 353 21185.96 65.25 42862.40 47812.56 2014-12-19 21:40:26.000 353 21185.94 65.26 42862.42 47812.58 2014-12-19 21:40:27.000 353 21185.92 65.30 42862.43 47812.55 2014-12-19 21:40:28.000 353 21185.91 65.29 42862.44 47812.57 2014-12-19 21:40:29.000 353 21185.91 65.28 42862.43 47812.54 2014-12-19 21:40:30.000 353 21185.90 65.25 42862.39 47812.51 2014-12-19 21:40:31.000 353 21185.83 65.28 42862.36 47812.49 2014-12-19 21:40:32.000 353 21185.80 65.28 42862.37 47812.50 2014-12-19 21:40:33.000 353 21185.83 65.25 42862.40 47812.48 2014-12-19 21:40:34.000 353 21185.82 65.21 42862.39 47812.47 2014-12-19 21:40:35.000 353 21185.81 65.20 42862.39 47812.48 2014-12-19 21:40:36.000 353 21185.80 65.19 42862.41 47812.45 2014-12-19 21:40:37.000 353 21185.80 65.18 42862.39 47812.47 2014-12-19 21:40:38.000 353 21185.76 65.22 42862.34 47812.43 2014-12-19 21:40:39.000 353 21185.76 65.26 42862.31 47812.41 2014-12-19 21:40:40.000 353 21185.74 65.28 42862.30 47812.38 2014-12-19 21:40:41.000 353 21185.74 65.28 42862.28 47812.33 2014-12-19 21:40:42.000 353 21185.78 65.31 42862.29 47812.35 2014-12-19 21:40:43.000 353 21185.77 65.30 42862.27 47812.31 2014-12-19 21:40:44.000 353 21185.76 65.30 42862.24 47812.31 2014-12-19 21:40:45.000 353 21185.76 65.34 42862.27 47812.31 2014-12-19 21:40:46.000 353 21185.76 65.36 42862.27 47812.32 2014-12-19 21:40:47.000 353 21185.73 65.40 42862.26 47812.31 2014-12-19 21:40:48.000 353 21185.76 65.44 42862.24 47812.30 2014-12-19 21:40:49.000 353 21185.74 65.45 42862.24 47812.30 2014-12-19 21:40:50.000 353 21185.74 65.44 42862.26 47812.28 2014-12-19 21:40:51.000 353 21185.74 65.45 42862.25 47812.27 2014-12-19 21:40:52.000 353 21185.72 65.46 42862.24 47812.25 2014-12-19 21:40:53.000 353 21185.71 65.49 42862.25 47812.28 2014-12-19 21:40:54.000 353 21185.73 65.49 42862.22 47812.25 2014-12-19 21:40:55.000 353 21185.72 65.49 42862.21 47812.24 2014-12-19 21:40:56.000 353 21185.77 65.41 42862.22 47812.25 2014-12-19 21:40:57.000 353 21185.79 65.35 42862.26 47812.29 2014-12-19 21:40:58.000 353 21185.84 65.33 42862.30 47812.30 2014-12-19 21:40:59.000 353 21185.82 65.30 42862.31 47812.35 2014-12-19 21:41:00.000 353 21185.87 65.32 42862.29 47812.36 2014-12-19 21:41:01.000 353 21185.89 65.31 42862.32 47812.40 2014-12-19 21:41:02.000 353 21185.90 65.30 42862.29 47812.40 2014-12-19 21:41:03.000 353 21185.91 65.28 42862.28 47812.40 2014-12-19 21:41:04.000 353 21185.92 65.27 42862.29 47812.44 2014-12-19 21:41:05.000 353 21185.92 65.26 42862.31 47812.41 2014-12-19 21:41:06.000 353 21185.93 65.22 42862.30 47812.46 2014-12-19 21:41:07.000 353 21185.93 65.21 42862.33 47812.44 2014-12-19 21:41:08.000 353 21185.93 65.20 42862.37 47812.47 2014-12-19 21:41:09.000 353 21185.92 65.20 42862.39 47812.49 2014-12-19 21:41:10.000 353 21185.91 65.22 42862.38 47812.50 2014-12-19 21:41:11.000 353 21185.91 65.25 42862.38 47812.49 2014-12-19 21:41:12.000 353 21185.91 65.25 42862.39 47812.50 2014-12-19 21:41:13.000 353 21185.92 65.24 42862.38 47812.48 2014-12-19 21:41:14.000 353 21185.92 65.23 42862.39 47812.49 2014-12-19 21:41:15.000 353 21185.94 65.23 42862.42 47812.51 2014-12-19 21:41:16.000 353 21185.93 65.28 42862.41 47812.51 2014-12-19 21:41:17.000 353 21185.93 65.30 42862.39 47812.54 2014-12-19 21:41:18.000 353 21185.95 65.28 42862.39 47812.55 2014-12-19 21:41:19.000 353 21185.95 65.29 42862.42 47812.52 2014-12-19 21:41:20.000 353 21185.93 65.26 42862.44 47812.53 2014-12-19 21:41:21.000 353 21185.91 65.27 42862.45 47812.55 2014-12-19 21:41:22.000 353 21185.90 65.29 42862.45 47812.55 2014-12-19 21:41:23.000 353 21185.92 65.26 42862.47 47812.53 2014-12-19 21:41:24.000 353 21185.90 65.29 42862.43 47812.55 2014-12-19 21:41:25.000 353 21185.92 65.27 42862.45 47812.55 2014-12-19 21:41:26.000 353 21185.88 65.28 42862.43 47812.55 2014-12-19 21:41:27.000 353 21185.88 65.25 42862.45 47812.55 2014-12-19 21:41:28.000 353 21185.88 65.23 42862.49 47812.58 2014-12-19 21:41:29.000 353 21185.88 65.23 42862.55 47812.57 2014-12-19 21:41:30.000 353 21185.87 65.24 42862.56 47812.61 2014-12-19 21:41:31.000 353 21185.84 65.22 42862.57 47812.60 2014-12-19 21:41:32.000 353 21185.83 65.23 42862.58 47812.65 2014-12-19 21:41:33.000 353 21185.81 65.21 42862.59 47812.63 2014-12-19 21:41:34.000 353 21185.83 65.23 42862.60 47812.63 2014-12-19 21:41:35.000 353 21185.80 65.25 42862.61 47812.64 2014-12-19 21:41:36.000 353 21185.77 65.23 42862.61 47812.63 2014-12-19 21:41:37.000 353 21185.78 65.23 42862.56 47812.62 2014-12-19 21:41:38.000 353 21185.80 65.23 42862.57 47812.61 2014-12-19 21:41:39.000 353 21185.83 65.22 42862.57 47812.60 2014-12-19 21:41:40.000 353 21185.83 65.23 42862.57 47812.61 2014-12-19 21:41:41.000 353 21185.82 65.24 42862.58 47812.63 2014-12-19 21:41:42.000 353 21185.81 65.25 42862.57 47812.63 2014-12-19 21:41:43.000 353 21185.84 65.24 42862.63 47812.64 2014-12-19 21:41:44.000 353 21185.83 65.24 42862.60 47812.63 2014-12-19 21:41:45.000 353 21185.80 65.25 42862.59 47812.62 2014-12-19 21:41:46.000 353 21185.76 65.20 42862.56 47812.63 2014-12-19 21:41:47.000 353 21185.74 65.14 42862.53 47812.61 2014-12-19 21:41:48.000 353 21185.70 65.09 42862.53 47812.55 2014-12-19 21:41:49.000 353 21185.69 65.06 42862.53 47812.54 2014-12-19 21:41:50.000 353 21185.69 65.06 42862.51 47812.52 2014-12-19 21:41:51.000 353 21185.67 65.05 42862.49 47812.51 2014-12-19 21:41:52.000 353 21185.65 65.07 42862.46 47812.50 2014-12-19 21:41:53.000 353 21185.67 65.12 42862.45 47812.48 2014-12-19 21:41:54.000 353 21185.70 65.15 42862.46 47812.49 2014-12-19 21:41:55.000 353 21185.70 65.20 42862.48 47812.46 2014-12-19 21:41:56.000 353 21185.70 65.21 42862.45 47812.46 2014-12-19 21:41:57.000 353 21185.67 65.23 42862.46 47812.46 2014-12-19 21:41:58.000 353 21185.68 65.22 42862.49 47812.49 2014-12-19 21:41:59.000 353 21185.68 65.22 42862.47 47812.47 2014-12-19 21:42:00.000 353 21185.67 65.22 42862.47 47812.49 2014-12-19 21:42:01.000 353 21185.69 65.24 42862.48 47812.48 2014-12-19 21:42:02.000 353 21185.66 65.27 42862.49 47812.48 2014-12-19 21:42:03.000 353 21185.69 65.27 42862.48 47812.50 2014-12-19 21:42:04.000 353 21185.68 65.29 42862.47 47812.50 2014-12-19 21:42:05.000 353 21185.66 65.26 42862.49 47812.50 2014-12-19 21:42:06.000 353 21185.67 65.26 42862.50 47812.50 2014-12-19 21:42:07.000 353 21185.68 65.27 42862.51 47812.50 2014-12-19 21:42:08.000 353 21185.66 65.28 42862.51 47812.51 2014-12-19 21:42:09.000 353 21185.67 65.29 42862.50 47812.50 2014-12-19 21:42:10.000 353 21185.67 65.31 42862.49 47812.51 2014-12-19 21:42:11.000 353 21185.68 65.33 42862.46 47812.53 2014-12-19 21:42:12.000 353 21185.67 65.33 42862.48 47812.51 2014-12-19 21:42:13.000 353 21185.66 65.38 42862.48 47812.48 2014-12-19 21:42:14.000 353 21185.68 65.42 42862.50 47812.50 2014-12-19 21:42:15.000 353 21185.70 65.46 42862.49 47812.48 2014-12-19 21:42:16.000 353 21185.71 65.49 42862.49 47812.49 2014-12-19 21:42:17.000 353 21185.67 65.56 42862.51 47812.48 2014-12-19 21:42:18.000 353 21185.65 65.59 42862.47 47812.45 2014-12-19 21:42:19.000 353 21185.63 65.60 42862.46 47812.44 2014-12-19 21:42:20.000 353 21185.60 65.61 42862.43 47812.42 2014-12-19 21:42:21.000 353 21185.58 65.62 42862.41 47812.40 2014-12-19 21:42:22.000 353 21185.57 65.63 42862.42 47812.38 2014-12-19 21:42:23.000 353 21185.52 65.65 42862.37 47812.37 2014-12-19 21:42:24.000 353 21185.53 65.67 42862.38 47812.35 2014-12-19 21:42:25.000 353 21185.49 65.67 42862.39 47812.33 2014-12-19 21:42:26.000 353 21185.52 65.68 42862.38 47812.33 2014-12-19 21:42:27.000 353 21185.53 65.67 42862.36 47812.31 2014-12-19 21:42:28.000 353 21185.54 65.64 42862.35 47812.31 2014-12-19 21:42:29.000 353 21185.55 65.61 42862.37 47812.31 2014-12-19 21:42:30.000 353 21185.54 65.60 42862.37 47812.30 2014-12-19 21:42:31.000 353 21185.54 65.59 42862.40 47812.34 2014-12-19 21:42:32.000 353 21185.53 65.61 42862.39 47812.33 2014-12-19 21:42:33.000 353 21185.55 65.61 42862.39 47812.32 2014-12-19 21:42:34.000 353 21185.58 65.59 42862.37 47812.34 2014-12-19 21:42:35.000 353 21185.58 65.55 42862.36 47812.30 2014-12-19 21:42:36.000 353 21185.58 65.55 42862.39 47812.36 2014-12-19 21:42:37.000 353 21185.58 65.55 42862.42 47812.40 2014-12-19 21:42:38.000 353 21185.58 65.56 42862.45 47812.41 2014-12-19 21:42:39.000 353 21185.58 65.54 42862.45 47812.41 2014-12-19 21:42:40.000 353 21185.57 65.55 42862.47 47812.43 2014-12-19 21:42:41.000 353 21185.59 65.61 42862.51 47812.43 2014-12-19 21:42:42.000 353 21185.61 65.66 42862.52 47812.46 2014-12-19 21:42:43.000 353 21185.65 65.68 42862.51 47812.44 2014-12-19 21:42:44.000 353 21185.64 65.75 42862.49 47812.46 2014-12-19 21:42:45.000 353 21185.63 65.81 42862.50 47812.48 2014-12-19 21:42:46.000 353 21185.62 65.80 42862.51 47812.48 2014-12-19 21:42:47.000 353 21185.60 65.78 42862.51 47812.50 2014-12-19 21:42:48.000 353 21185.63 65.81 42862.54 47812.50 2014-12-19 21:42:49.000 353 21185.61 65.83 42862.55 47812.53 2014-12-19 21:42:50.000 353 21185.63 65.84 42862.56 47812.55 2014-12-19 21:42:51.000 353 21185.63 65.87 42862.54 47812.54 2014-12-19 21:42:52.000 353 21185.63 65.84 42862.54 47812.54 2014-12-19 21:42:53.000 353 21185.67 65.85 42862.51 47812.54 2014-12-19 21:42:54.000 353 21185.64 65.85 42862.54 47812.52 2014-12-19 21:42:55.000 353 21185.65 65.85 42862.56 47812.57 2014-12-19 21:42:56.000 353 21185.67 65.86 42862.56 47812.56 2014-12-19 21:42:57.000 353 21185.67 65.87 42862.56 47812.56 2014-12-19 21:42:58.000 353 21185.67 65.88 42862.58 47812.57 2014-12-19 21:42:59.000 353 21185.68 65.88 42862.56 47812.53 2014-12-19 21:43:00.000 353 21185.69 65.91 42862.54 47812.56 2014-12-19 21:43:01.000 353 21185.70 65.92 42862.57 47812.58 2014-12-19 21:43:02.000 353 21185.69 65.94 42862.57 47812.57 2014-12-19 21:43:03.000 353 21185.71 65.98 42862.55 47812.58 2014-12-19 21:43:04.000 353 21185.75 65.98 42862.55 47812.57 2014-12-19 21:43:05.000 353 21185.73 66.03 42862.57 47812.59 2014-12-19 21:43:06.000 353 21185.75 65.99 42862.55 47812.58 2014-12-19 21:43:07.000 353 21185.76 65.98 42862.55 47812.61 2014-12-19 21:43:08.000 353 21185.76 65.99 42862.56 47812.61 2014-12-19 21:43:09.000 353 21185.80 66.03 42862.58 47812.62 2014-12-19 21:43:10.000 353 21185.80 66.05 42862.60 47812.65 2014-12-19 21:43:11.000 353 21185.81 66.08 42862.59 47812.64 2014-12-19 21:43:12.000 353 21185.81 66.09 42862.59 47812.65 2014-12-19 21:43:13.000 353 21185.82 66.10 42862.60 47812.62 2014-12-19 21:43:14.000 353 21185.82 66.12 42862.58 47812.64 2014-12-19 21:43:15.000 353 21185.81 66.16 42862.57 47812.64 2014-12-19 21:43:16.000 353 21185.80 66.20 42862.57 47812.62 2014-12-19 21:43:17.000 353 21185.79 66.22 42862.51 47812.60 2014-12-19 21:43:18.000 353 21185.81 66.20 42862.52 47812.60 2014-12-19 21:43:19.000 353 21185.79 66.23 42862.50 47812.60 2014-12-19 21:43:20.000 353 21185.77 66.27 42862.49 47812.55 2014-12-19 21:43:21.000 353 21185.75 66.31 42862.47 47812.56 2014-12-19 21:43:22.000 353 21185.71 66.35 42862.48 47812.51 2014-12-19 21:43:23.000 353 21185.68 66.40 42862.44 47812.47 2014-12-19 21:43:24.000 353 21185.68 66.43 42862.42 47812.45 2014-12-19 21:43:25.000 353 21185.66 66.45 42862.41 47812.41 2014-12-19 21:43:26.000 353 21185.65 66.46 42862.34 47812.36 2014-12-19 21:43:27.000 353 21185.64 66.46 42862.31 47812.36 2014-12-19 21:43:28.000 353 21185.66 66.45 42862.30 47812.35 2014-12-19 21:43:29.000 353 21185.68 66.46 42862.28 47812.33 2014-12-19 21:43:30.000 353 21185.69 66.46 42862.29 47812.33 2014-12-19 21:43:31.000 353 21185.69 66.45 42862.33 47812.34 2014-12-19 21:43:32.000 353 21185.67 66.44 42862.33 47812.35 2014-12-19 21:43:33.000 353 21185.65 66.41 42862.35 47812.36 2014-12-19 21:43:34.000 353 21185.64 66.41 42862.39 47812.41 2014-12-19 21:43:35.000 353 21185.64 66.40 42862.45 47812.43 2014-12-19 21:43:36.000 353 21185.66 66.39 42862.47 47812.43 2014-12-19 21:43:37.000 353 21185.67 66.37 42862.47 47812.48 2014-12-19 21:43:38.000 353 21185.74 66.39 42862.51 47812.49 2014-12-19 21:43:39.000 353 21185.77 66.42 42862.49 47812.53 2014-12-19 21:43:40.000 353 21185.80 66.47 42862.47 47812.55 2014-12-19 21:43:41.000 353 21185.82 66.47 42862.46 47812.56 2014-12-19 21:43:42.000 353 21185.85 66.48 42862.47 47812.59 2014-12-19 21:43:43.000 353 21185.86 66.48 42862.49 47812.55 2014-12-19 21:43:44.000 353 21185.87 66.51 42862.50 47812.58 2014-12-19 21:43:45.000 353 21185.89 66.51 42862.50 47812.59 2014-12-19 21:43:46.000 353 21185.94 66.49 42862.47 47812.58 2014-12-19 21:43:47.000 353 21185.96 66.49 42862.44 47812.59 2014-12-19 21:43:48.000 353 21185.97 66.54 42862.45 47812.62 2014-12-19 21:43:49.000 353 21186.01 66.57 42862.46 47812.60 2014-12-19 21:43:50.000 353 21186.01 66.58 42862.44 47812.65 2014-12-19 21:43:51.000 353 21186.01 66.57 42862.44 47812.61 2014-12-19 21:43:52.000 353 21185.97 66.57 42862.41 47812.59 2014-12-19 21:43:53.000 353 21185.95 66.60 42862.38 47812.58 2014-12-19 21:43:54.000 353 21185.90 66.64 42862.38 47812.58 2014-12-19 21:43:55.000 353 21185.86 66.68 42862.39 47812.56 2014-12-19 21:43:56.000 353 21185.87 66.71 42862.40 47812.55 2014-12-19 21:43:57.000 353 21185.85 66.69 42862.41 47812.54 2014-12-19 21:43:58.000 353 21185.85 66.69 42862.41 47812.53 2014-12-19 21:43:59.000 353 21185.84 66.66 42862.45 47812.55 2014-12-19 21:44:00.000 353 21185.86 66.64 42862.46 47812.56 2014-12-19 21:44:01.000 353 21185.85 66.64 42862.50 47812.59 2014-12-19 21:44:02.000 353 21185.84 66.65 42862.45 47812.61 2014-12-19 21:44:03.000 353 21185.84 66.65 42862.47 47812.60 2014-12-19 21:44:04.000 353 21185.83 66.70 42862.45 47812.59 2014-12-19 21:44:05.000 353 21185.82 66.72 42862.44 47812.58 2014-12-19 21:44:06.000 353 21185.82 66.72 42862.41 47812.55 2014-12-19 21:44:07.000 353 21185.75 66.74 42862.40 47812.52 2014-12-19 21:44:08.000 353 21185.77 66.72 42862.39 47812.53 2014-12-19 21:44:09.000 353 21185.75 66.73 42862.36 47812.49 2014-12-19 21:44:10.000 353 21185.72 66.72 42862.36 47812.47 2014-12-19 21:44:11.000 353 21185.73 66.69 42862.39 47812.45 2014-12-19 21:44:12.000 353 21185.74 66.67 42862.39 47812.44 2014-12-19 21:44:13.000 353 21185.79 66.66 42862.41 47812.46 2014-12-19 21:44:14.000 353 21185.81 66.67 42862.39 47812.48 2014-12-19 21:44:15.000 353 21185.82 66.68 42862.39 47812.50 2014-12-19 21:44:16.000 353 21185.82 66.68 42862.40 47812.53 2014-12-19 21:44:17.000 353 21185.81 66.67 42862.42 47812.52 2014-12-19 21:44:18.000 353 21185.82 66.67 42862.39 47812.54 2014-12-19 21:44:19.000 353 21185.82 66.67 42862.40 47812.54 2014-12-19 21:44:20.000 353 21185.81 66.68 42862.44 47812.54 2014-12-19 21:44:21.000 353 21185.83 66.71 42862.45 47812.55 2014-12-19 21:44:22.000 353 21185.80 66.71 42862.43 47812.55 2014-12-19 21:44:23.000 353 21185.80 66.71 42862.42 47812.54 2014-12-19 21:44:24.000 353 21185.80 66.72 42862.42 47812.54 2014-12-19 21:44:25.000 353 21185.82 66.73 42862.42 47812.53 2014-12-19 21:44:26.000 353 21185.80 66.74 42862.41 47812.55 2014-12-19 21:44:27.000 353 21185.79 66.73 42862.39 47812.53 2014-12-19 21:44:28.000 353 21185.81 66.73 42862.41 47812.49 2014-12-19 21:44:29.000 353 21185.80 66.75 42862.38 47812.51 2014-12-19 21:44:30.000 353 21185.81 66.78 42862.37 47812.50 2014-12-19 21:44:31.000 353 21185.84 66.77 42862.36 47812.49 2014-12-19 21:44:32.000 353 21185.82 66.77 42862.33 47812.47 2014-12-19 21:44:33.000 353 21185.78 66.76 42862.33 47812.44 2014-12-19 21:44:34.000 353 21185.75 66.75 42862.34 47812.44 2014-12-19 21:44:35.000 353 21185.73 66.76 42862.33 47812.42 2014-12-19 21:44:36.000 353 21185.76 66.74 42862.33 47812.45 2014-12-19 21:44:37.000 353 21185.77 66.73 42862.34 47812.43 2014-12-19 21:44:38.000 353 21185.73 66.74 42862.32 47812.41 2014-12-19 21:44:39.000 353 21185.75 66.72 42862.31 47812.43 2014-12-19 21:44:40.000 353 21185.73 66.71 42862.31 47812.40 2014-12-19 21:44:41.000 353 21185.72 66.71 42862.30 47812.43 2014-12-19 21:44:42.000 353 21185.76 66.71 42862.31 47812.40 2014-12-19 21:44:43.000 353 21185.77 66.70 42862.34 47812.46 2014-12-19 21:44:44.000 353 21185.75 66.70 42862.35 47812.44 2014-12-19 21:44:45.000 353 21185.77 66.68 42862.34 47812.43 2014-12-19 21:44:46.000 353 21185.76 66.68 42862.35 47812.43 2014-12-19 21:44:47.000 353 21185.76 66.68 42862.35 47812.44 2014-12-19 21:44:48.000 353 21185.80 66.69 42862.35 47812.47 2014-12-19 21:44:49.000 353 21185.82 66.67 42862.36 47812.44 2014-12-19 21:44:50.000 353 21185.85 66.69 42862.37 47812.46 2014-12-19 21:44:51.000 353 21185.85 66.69 42862.35 47812.49 2014-12-19 21:44:52.000 353 21185.85 66.68 42862.34 47812.47 2014-12-19 21:44:53.000 353 21185.86 66.65 42862.37 47812.48 2014-12-19 21:44:54.000 353 21185.91 66.66 42862.35 47812.50 2014-12-19 21:44:55.000 353 21185.93 66.67 42862.37 47812.52 2014-12-19 21:44:56.000 353 21185.93 66.68 42862.39 47812.53 2014-12-19 21:44:57.000 353 21185.93 66.66 42862.38 47812.54 2014-12-19 21:44:58.000 353 21185.94 66.64 42862.39 47812.55 2014-12-19 21:44:59.000 353 21185.94 66.64 42862.42 47812.59 2014-12-19 21:45:00.000 353 21185.98 66.63 42862.41 47812.58 2014-12-19 21:45:01.000 353 21185.98 66.62 42862.40 47812.58 2014-12-19 21:45:02.000 353 21185.99 66.59 42862.41 47812.58 2014-12-19 21:45:03.000 353 21185.99 66.60 42862.41 47812.59 2014-12-19 21:45:04.000 353 21185.97 66.58 42862.39 47812.58 2014-12-19 21:45:05.000 353 21185.98 66.57 42862.39 47812.55 2014-12-19 21:45:06.000 353 21185.97 66.57 42862.39 47812.59 2014-12-19 21:45:07.000 353 21185.98 66.57 42862.41 47812.55 2014-12-19 21:45:08.000 353 21186.00 66.54 42862.37 47812.55 2014-12-19 21:45:09.000 353 21185.96 66.52 42862.38 47812.55 2014-12-19 21:45:10.000 353 21185.96 66.47 42862.39 47812.57 2014-12-19 21:45:11.000 353 21185.96 66.41 42862.39 47812.56 2014-12-19 21:45:12.000 353 21185.98 66.37 42862.40 47812.55 2014-12-19 21:45:13.000 353 21185.99 66.35 42862.39 47812.56 2014-12-19 21:45:14.000 353 21186.01 66.35 42862.40 47812.60 2014-12-19 21:45:15.000 353 21186.03 66.38 42862.37 47812.59 2014-12-19 21:45:16.000 353 21186.03 66.36 42862.34 47812.58 2014-12-19 21:45:17.000 353 21186.04 66.33 42862.34 47812.56 2014-12-19 21:45:18.000 353 21186.07 66.32 42862.32 47812.58 2014-12-19 21:45:19.000 353 21186.09 66.33 42862.31 47812.55 2014-12-19 21:45:20.000 353 21186.08 66.31 42862.28 47812.53 2014-12-19 21:45:21.000 353 21186.10 66.31 42862.25 47812.56 2014-12-19 21:45:22.000 353 21186.14 66.25 42862.27 47812.54 2014-12-19 21:45:23.000 353 21186.15 66.22 42862.29 47812.54 2014-12-19 21:45:24.000 353 21186.17 66.21 42862.30 47812.55 2014-12-19 21:45:25.000 353 21186.18 66.21 42862.31 47812.57 2014-12-19 21:45:26.000 353 21186.20 66.20 42862.32 47812.57 2014-12-19 21:45:27.000 353 21186.19 66.20 42862.30 47812.60 2014-12-19 21:45:28.000 353 21186.18 66.21 42862.28 47812.60 2014-12-19 21:45:29.000 353 21186.16 66.21 42862.33 47812.61 2014-12-19 21:45:30.000 353 21186.15 66.23 42862.32 47812.61 2014-12-19 21:45:31.000 353 21186.16 66.24 42862.34 47812.57 2014-12-19 21:45:32.000 353 21186.18 66.22 42862.33 47812.59 2014-12-19 21:45:33.000 353 21186.19 66.18 42862.33 47812.60 2014-12-19 21:45:34.000 353 21186.20 66.15 42862.35 47812.62 2014-12-19 21:45:35.000 353 21186.21 66.15 42862.35 47812.63 2014-12-19 21:45:36.000 353 21186.21 66.16 42862.35 47812.64 2014-12-19 21:45:37.000 353 21186.21 66.17 42862.36 47812.63 2014-12-19 21:45:38.000 353 21186.22 66.15 42862.38 47812.63 2014-12-19 21:45:39.000 353 21186.19 66.14 42862.38 47812.63 2014-12-19 21:45:40.000 353 21186.18 66.17 42862.37 47812.63 2014-12-19 21:45:41.000 353 21186.18 66.18 42862.35 47812.63 2014-12-19 21:45:42.000 353 21186.18 66.16 42862.33 47812.63 2014-12-19 21:45:43.000 353 21186.18 66.16 42862.30 47812.60 2014-12-19 21:45:44.000 353 21186.18 66.17 42862.29 47812.58 2014-12-19 21:45:45.000 353 21186.16 66.18 42862.30 47812.57 2014-12-19 21:45:46.000 353 21186.11 66.20 42862.27 47812.55 2014-12-19 21:45:47.000 353 21186.11 66.16 42862.26 47812.53 2014-12-19 21:45:48.000 353 21186.12 66.18 42862.24 47812.53 2014-12-19 21:45:49.000 353 21186.12 66.18 42862.25 47812.51 2014-12-19 21:45:50.000 353 21186.12 66.15 42862.26 47812.51 2014-12-19 21:45:51.000 353 21186.12 66.15 42862.28 47812.52 2014-12-19 21:45:52.000 353 21186.11 66.15 42862.24 47812.51 2014-12-19 21:45:53.000 353 21186.10 66.11 42862.28 47812.50 2014-12-19 21:45:54.000 353 21186.13 66.09 42862.31 47812.52 2014-12-19 21:45:55.000 353 21186.14 66.09 42862.32 47812.53 2014-12-19 21:45:56.000 353 21186.15 66.07 42862.32 47812.56 2014-12-19 21:45:57.000 353 21186.14 66.07 42862.32 47812.56 2014-12-19 21:45:58.000 353 21186.17 66.04 42862.34 47812.57 2014-12-19 21:45:59.000 353 21186.20 66.07 42862.36 47812.62 2014-12-19 21:46:00.000 353 21186.22 66.06 42862.34 47812.60 2014-12-19 21:46:01.000 353 21186.23 66.03 42862.35 47812.62 2014-12-19 21:46:02.000 353 21186.24 66.03 42862.35 47812.66 2014-12-19 21:46:03.000 353 21186.23 66.04 42862.37 47812.66 2014-12-19 21:46:04.000 353 21186.23 66.05 42862.37 47812.69 2014-12-19 21:46:05.000 353 21186.19 66.08 42862.38 47812.67 2014-12-19 21:46:06.000 353 21186.18 66.10 42862.37 47812.65 2014-12-19 21:46:07.000 353 21186.21 66.14 42862.38 47812.70 2014-12-19 21:46:08.000 353 21186.25 66.19 42862.36 47812.65 2014-12-19 21:46:09.000 353 21186.24 66.23 42862.33 47812.65 2014-12-19 21:46:10.000 353 21186.22 66.27 42862.34 47812.66 2014-12-19 21:46:11.000 353 21186.21 66.30 42862.36 47812.66 2014-12-19 21:46:12.000 353 21186.23 66.31 42862.37 47812.64 2014-12-19 21:46:13.000 353 21186.24 66.34 42862.37 47812.67 2014-12-19 21:46:14.000 353 21186.29 66.35 42862.34 47812.66 2014-12-19 21:46:15.000 353 21186.27 66.35 42862.34 47812.63 2014-12-19 21:46:16.000 353 21186.27 66.35 42862.35 47812.64 2014-12-19 21:46:17.000 353 21186.26 66.34 42862.35 47812.67 2014-12-19 21:46:18.000 353 21186.23 66.31 42862.33 47812.67 2014-12-19 21:46:19.000 353 21186.26 66.29 42862.37 47812.70 2014-12-19 21:46:20.000 353 21186.26 66.27 42862.38 47812.68 2014-12-19 21:46:21.000 353 21186.27 66.29 42862.39 47812.71 2014-12-19 21:46:22.000 353 21186.25 66.28 42862.44 47812.74 2014-12-19 21:46:23.000 353 21186.26 66.28 42862.43 47812.76 2014-12-19 21:46:24.000 353 21186.26 66.24 42862.45 47812.77 2014-12-19 21:46:25.000 353 21186.28 66.27 42862.49 47812.79 2014-12-19 21:46:26.000 353 21186.26 66.27 42862.50 47812.79 2014-12-19 21:46:27.000 353 21186.24 66.27 42862.50 47812.81 2014-12-19 21:46:28.000 353 21186.26 66.29 42862.52 47812.80 2014-12-19 21:46:29.000 353 21186.26 66.30 42862.53 47812.83 2014-12-19 21:46:30.000 353 21186.27 66.31 42862.53 47812.80 2014-12-19 21:46:31.000 353 21186.23 66.31 42862.51 47812.84 2014-12-19 21:46:32.000 353 21186.19 66.33 42862.49 47812.82 2014-12-19 21:46:33.000 353 21186.20 66.37 42862.48 47812.79 2014-12-19 21:46:34.000 353 21186.17 66.36 42862.50 47812.77 2014-12-19 21:46:35.000 353 21186.14 66.36 42862.46 47812.75 2014-12-19 21:46:36.000 353 21186.13 66.37 42862.46 47812.71 2014-12-19 21:46:37.000 353 21186.14 66.38 42862.48 47812.73 2014-12-19 21:46:38.000 353 21186.13 66.40 42862.46 47812.73 2014-12-19 21:46:39.000 353 21186.12 66.42 42862.42 47812.69 2014-12-19 21:46:40.000 353 21186.10 66.43 42862.46 47812.71 2014-12-19 21:46:41.000 353 21186.10 66.46 42862.44 47812.66 2014-12-19 21:46:42.000 353 21186.10 66.46 42862.41 47812.67 2014-12-19 21:46:43.000 353 21186.08 66.43 42862.41 47812.67 2014-12-19 21:46:44.000 353 21186.11 66.45 42862.42 47812.66 2014-12-19 21:46:45.000 353 21186.12 66.46 42862.38 47812.65 2014-12-19 21:46:46.000 353 21186.09 66.52 42862.38 47812.65 2014-12-19 21:46:47.000 353 21186.08 66.58 42862.32 47812.64 2014-12-19 21:46:48.000 353 21186.11 66.60 42862.31 47812.61 2014-12-19 21:46:49.000 353 21186.09 66.62 42862.31 47812.58 2014-12-19 21:46:50.000 353 21186.10 66.63 42862.31 47812.55 2014-12-19 21:46:51.000 353 21186.11 66.64 42862.30 47812.56 2014-12-19 21:46:52.000 353 21186.11 66.63 42862.29 47812.53 2014-12-19 21:46:53.000 353 21186.14 66.63 42862.29 47812.56 2014-12-19 21:46:54.000 353 21186.15 66.63 42862.34 47812.57 2014-12-19 21:46:55.000 353 21186.15 66.64 42862.34 47812.57 2014-12-19 21:46:56.000 353 21186.16 66.64 42862.32 47812.60 2014-12-19 21:46:57.000 353 21186.19 66.65 42862.31 47812.60 2014-12-19 21:46:58.000 353 21186.19 66.62 42862.31 47812.62 2014-12-19 21:46:59.000 353 21186.20 66.61 42862.35 47812.61 2014-12-19 21:47:00.000 353 21186.18 66.63 42862.35 47812.63 2014-12-19 21:47:01.000 353 21186.17 66.65 42862.34 47812.61 2014-12-19 21:47:02.000 353 21186.18 66.65 42862.37 47812.65 2014-12-19 21:47:03.000 353 21186.14 66.66 42862.37 47812.65 2014-12-19 21:47:04.000 353 21186.16 66.65 42862.39 47812.63 2014-12-19 21:47:05.000 353 21186.21 66.66 42862.37 47812.65 2014-12-19 21:47:06.000 353 21186.20 66.68 42862.35 47812.62 2014-12-19 21:47:07.000 353 21186.19 66.69 42862.36 47812.62 2014-12-19 21:47:08.000 353 21186.19 66.68 42862.36 47812.62 2014-12-19 21:47:09.000 353 21186.19 66.70 42862.35 47812.60 2014-12-19 21:47:10.000 353 21186.19 66.67 42862.32 47812.59 2014-12-19 21:47:11.000 353 21186.18 66.68 42862.33 47812.59 2014-12-19 21:47:12.000 353 21186.18 66.66 42862.34 47812.59 2014-12-19 21:47:13.000 353 21186.19 66.67 42862.31 47812.58 2014-12-19 21:47:14.000 353 21186.19 66.70 42862.30 47812.59 2014-12-19 21:47:15.000 353 21186.22 66.72 42862.30 47812.59 2014-12-19 21:47:16.000 353 21186.21 66.76 42862.25 47812.58 2014-12-19 21:47:17.000 353 21186.18 66.79 42862.24 47812.53 2014-12-19 21:47:18.000 353 21186.14 66.83 42862.20 47812.51 2014-12-19 21:47:19.000 353 21186.14 66.88 42862.14 47812.46 2014-12-19 21:47:20.000 353 21186.14 66.89 42862.11 47812.43 2014-12-19 21:47:21.000 353 21186.11 66.86 42862.09 47812.41 2014-12-19 21:47:22.000 353 21186.10 66.84 42862.08 47812.38 2014-12-19 21:47:23.000 353 21186.14 66.83 42862.09 47812.40 2014-12-19 21:47:24.000 353 21186.17 66.86 42862.07 47812.39 2014-12-19 21:47:25.000 353 21186.16 66.83 42862.09 47812.40 2014-12-19 21:47:26.000 353 21186.19 66.82 42862.06 47812.38 2014-12-19 21:47:27.000 353 21186.23 66.79 42862.06 47812.41 2014-12-19 21:47:28.000 353 21186.24 66.76 42862.08 47812.41 2014-12-19 21:47:29.000 353 21186.24 66.73 42862.09 47812.43 2014-12-19 21:47:30.000 353 21186.24 66.71 42862.11 47812.43 2014-12-19 21:47:31.000 353 21186.26 66.67 42862.11 47812.44 2014-12-19 21:47:32.000 353 21186.29 66.65 42862.12 47812.47 2014-12-19 21:47:33.000 353 21186.33 66.65 42862.16 47812.48 2014-12-19 21:47:34.000 353 21186.32 66.64 42862.18 47812.51 2014-12-19 21:47:35.000 353 21186.34 66.63 42862.17 47812.53 2014-12-19 21:47:36.000 353 21186.34 66.62 42862.21 47812.55 2014-12-19 21:47:37.000 353 21186.37 66.65 42862.17 47812.57 2014-12-19 21:47:38.000 353 21186.41 66.65 42862.17 47812.58 2014-12-19 21:47:39.000 353 21186.44 66.63 42862.21 47812.58 2014-12-19 21:47:40.000 353 21186.47 66.54 42862.22 47812.61 2014-12-19 21:47:41.000 353 21186.49 66.48 42862.24 47812.64 2014-12-19 21:47:42.000 353 21186.52 66.47 42862.29 47812.70 2014-12-19 21:47:43.000 353 21186.51 66.47 42862.32 47812.74 2014-12-19 21:47:44.000 353 21186.54 66.49 42862.32 47812.77 2014-12-19 21:47:45.000 353 21186.55 66.51 42862.33 47812.79 2014-12-19 21:47:46.000 353 21186.57 66.54 42862.34 47812.81 2014-12-19 21:47:47.000 353 21186.56 66.55 42862.33 47812.79 2014-12-19 21:47:48.000 353 21186.55 66.54 42862.31 47812.82 2014-12-19 21:47:49.000 353 21186.50 66.53 42862.34 47812.80 2014-12-19 21:47:50.000 353 21186.46 66.50 42862.34 47812.80 2014-12-19 21:47:51.000 353 21186.44 66.48 42862.31 47812.79 2014-12-19 21:47:52.000 353 21186.45 66.48 42862.31 47812.76 2014-12-19 21:47:53.000 353 21186.44 66.44 42862.31 47812.75 2014-12-19 21:47:54.000 353 21186.43 66.42 42862.33 47812.74 2014-12-19 21:47:55.000 353 21186.45 66.41 42862.32 47812.73 2014-12-19 21:47:56.000 353 21186.45 66.39 42862.34 47812.71 2014-12-19 21:47:57.000 353 21186.44 66.39 42862.27 47812.71 2014-12-19 21:47:58.000 353 21186.40 66.33 42862.26 47812.67 2014-12-19 21:47:59.000 353 21186.33 66.28 42862.26 47812.65 2014-12-19 21:48:00.000 353 21186.28 66.20 42862.23 47812.59 2014-12-19 21:48:01.000 353 21186.27 66.17 42862.21 47812.58 2014-12-19 21:48:02.000 353 21186.23 66.10 42862.19 47812.55 2014-12-19 21:48:03.000 353 21186.26 66.04 42862.18 47812.53 2014-12-19 21:48:04.000 353 21186.28 65.98 42862.18 47812.51 2014-12-19 21:48:05.000 353 21186.28 65.94 42862.19 47812.52 2014-12-19 21:48:06.000 353 21186.28 65.92 42862.19 47812.52 2014-12-19 21:48:07.000 353 21186.27 65.88 42862.16 47812.51 2014-12-19 21:48:08.000 353 21186.28 65.85 42862.14 47812.53 2014-12-19 21:48:09.000 353 21186.30 65.82 42862.18 47812.52 2014-12-19 21:48:10.000 353 21186.32 65.82 42862.20 47812.57 2014-12-19 21:48:11.000 353 21186.32 65.83 42862.20 47812.57 2014-12-19 21:48:12.000 353 21186.32 65.82 42862.19 47812.57 2014-12-19 21:48:13.000 353 21186.31 65.82 42862.21 47812.58 2014-12-19 21:48:14.000 353 21186.33 65.83 42862.22 47812.62 2014-12-19 21:48:15.000 353 21186.34 65.83 42862.25 47812.61 2014-12-19 21:48:16.000 353 21186.33 65.83 42862.25 47812.62 2014-12-19 21:48:17.000 353 21186.36 65.82 42862.25 47812.64 2014-12-19 21:48:18.000 353 21186.40 65.82 42862.23 47812.63 2014-12-19 21:48:19.000 353 21186.39 65.81 42862.26 47812.64 2014-12-19 21:48:20.000 353 21186.36 65.85 42862.28 47812.64 2014-12-19 21:48:21.000 353 21186.34 65.84 42862.28 47812.65 2014-12-19 21:48:22.000 353 21186.36 65.82 42862.27 47812.64 2014-12-19 21:48:23.000 353 21186.36 65.80 42862.25 47812.66 2014-12-19 21:48:24.000 353 21186.35 65.78 42862.26 47812.63 2014-12-19 21:48:25.000 353 21186.36 65.79 42862.24 47812.64 2014-12-19 21:48:26.000 353 21186.34 65.79 42862.25 47812.63 2014-12-19 21:48:27.000 353 21186.36 65.76 42862.25 47812.66 2014-12-19 21:48:28.000 353 21186.37 65.76 42862.26 47812.63 2014-12-19 21:48:29.000 353 21186.36 65.76 42862.23 47812.63 2014-12-19 21:48:30.000 353 21186.36 65.74 42862.25 47812.63 2014-12-19 21:48:31.000 353 21186.38 65.73 42862.21 47812.65 2014-12-19 21:48:32.000 353 21186.41 65.74 42862.23 47812.63 2014-12-19 21:48:33.000 353 21186.42 65.73 42862.21 47812.62 2014-12-19 21:48:34.000 353 21186.42 65.73 42862.21 47812.61 2014-12-19 21:48:35.000 353 21186.40 65.75 42862.19 47812.62 2014-12-19 21:48:36.000 353 21186.40 65.77 42862.21 47812.61 2014-12-19 21:48:37.000 353 21186.43 65.77 42862.22 47812.63 2014-12-19 21:48:38.000 353 21186.47 65.79 42862.23 47812.64 2014-12-19 21:48:39.000 353 21186.48 65.81 42862.23 47812.67 2014-12-19 21:48:40.000 353 21186.49 65.81 42862.24 47812.69 2014-12-19 21:48:41.000 353 21186.49 65.81 42862.25 47812.67 2014-12-19 21:48:42.000 353 21186.47 65.80 42862.22 47812.67 2014-12-19 21:48:43.000 353 21186.48 65.79 42862.20 47812.67 2014-12-19 21:48:44.000 353 21186.50 65.79 42862.21 47812.67 2014-12-19 21:48:45.000 353 21186.52 65.77 42862.20 47812.67 2014-12-19 21:48:46.000 353 21186.53 65.79 42862.21 47812.71 2014-12-19 21:48:47.000 353 21186.58 65.80 42862.21 47812.68 2014-12-19 21:48:48.000 353 21186.56 65.79 42862.22 47812.69 2014-12-19 21:48:49.000 353 21186.54 65.80 42862.19 47812.71 2014-12-19 21:48:50.000 353 21186.52 65.82 42862.18 47812.69 2014-12-19 21:48:51.000 353 21186.51 65.83 42862.17 47812.68 2014-12-19 21:48:52.000 353 21186.48 65.86 42862.19 47812.65 2014-12-19 21:48:53.000 353 21186.50 65.91 42862.19 47812.66 2014-12-19 21:48:54.000 353 21186.50 65.95 42862.22 47812.67 2014-12-19 21:48:55.000 353 21186.51 66.00 42862.18 47812.66 2014-12-19 21:48:56.000 353 21186.53 66.04 42862.18 47812.65 2014-12-19 21:48:57.000 353 21186.54 66.10 42862.21 47812.68 2014-12-19 21:48:58.000 353 21186.56 66.13 42862.20 47812.67 2014-12-19 21:48:59.000 353 21186.58 66.12 42862.18 47812.63 2014-12-19 21:49:00.000 353 21186.63 66.06 42862.18 47812.66 2014-12-19 21:49:01.000 353 21186.65 66.02 42862.21 47812.68 2014-12-19 21:49:02.000 353 21186.68 65.99 42862.26 47812.71 2014-12-19 21:49:03.000 353 21186.68 65.99 42862.25 47812.75 2014-12-19 21:49:04.000 353 21186.69 65.98 42862.26 47812.78 2014-12-19 21:49:05.000 353 21186.71 65.97 42862.29 47812.82 2014-12-19 21:49:06.000 353 21186.70 65.99 42862.29 47812.82 2014-12-19 21:49:07.000 353 21186.70 66.02 42862.30 47812.83 2014-12-19 21:49:08.000 353 21186.69 66.05 42862.28 47812.84 2014-12-19 21:49:09.000 353 21186.65 66.10 42862.27 47812.77 2014-12-19 21:49:10.000 353 21186.68 66.08 42862.28 47812.78 2014-12-19 21:49:11.000 353 21186.70 66.04 42862.25 47812.80 2014-12-19 21:49:12.000 353 21186.69 66.03 42862.24 47812.76 2014-12-19 21:49:13.000 353 21186.72 66.03 42862.26 47812.77 2014-12-19 21:49:14.000 353 21186.72 66.06 42862.28 47812.81 2014-12-19 21:49:15.000 353 21186.71 66.08 42862.25 47812.81 2014-12-19 21:49:16.000 353 21186.72 66.07 42862.25 47812.80 2014-12-19 21:49:17.000 353 21186.71 66.03 42862.24 47812.79 2014-12-19 21:49:18.000 353 21186.72 66.00 42862.23 47812.75 2014-12-19 21:49:19.000 353 21186.70 65.97 42862.20 47812.74 2014-12-19 21:49:20.000 353 21186.66 65.93 42862.20 47812.70 2014-12-19 21:49:21.000 353 21186.64 65.91 42862.17 47812.66 2014-12-19 21:49:22.000 353 21186.62 65.86 42862.14 47812.63 2014-12-19 21:49:23.000 353 21186.60 65.85 42862.11 47812.61 2014-12-19 21:49:24.000 353 21186.58 65.80 42862.08 47812.59 2014-12-19 21:49:25.000 353 21186.58 65.78 42862.07 47812.56 2014-12-19 21:49:26.000 353 21186.60 65.79 42862.08 47812.54 2014-12-19 21:49:27.000 353 21186.57 65.80 42862.06 47812.53 2014-12-19 21:49:28.000 353 21186.58 65.82 42862.02 47812.51 2014-12-19 21:49:29.000 353 21186.60 65.88 42861.99 47812.50 2014-12-19 21:49:30.000 353 21186.62 65.91 42862.02 47812.51 2014-12-19 21:49:31.000 353 21186.63 65.94 42862.04 47812.52 2014-12-19 21:49:32.000 353 21186.64 65.96 42862.06 47812.52 2014-12-19 21:49:33.000 353 21186.61 65.92 42862.06 47812.51 2014-12-19 21:49:34.000 353 21186.62 65.91 42862.06 47812.52 2014-12-19 21:49:35.000 353 21186.63 65.88 42862.01 47812.51 2014-12-19 21:49:36.000 353 21186.61 65.86 42862.03 47812.53 2014-12-19 21:49:37.000 353 21186.64 65.84 42862.09 47812.54 2014-12-19 21:49:38.000 353 21186.68 65.84 42862.06 47812.54 2014-12-19 21:49:39.000 353 21186.67 65.84 42862.10 47812.56 2014-12-19 21:49:40.000 353 21186.70 65.84 42862.08 47812.58 2014-12-19 21:49:41.000 353 21186.74 65.83 42862.07 47812.63 2014-12-19 21:49:42.000 353 21186.77 65.82 42862.12 47812.64 2014-12-19 21:49:43.000 353 21186.80 65.84 42862.14 47812.64 2014-12-19 21:49:44.000 353 21186.78 65.85 42862.14 47812.69 2014-12-19 21:49:45.000 353 21186.78 65.87 42862.12 47812.69 2014-12-19 21:49:46.000 353 21186.76 65.85 42862.10 47812.71 2014-12-19 21:49:47.000 353 21186.69 65.85 42862.12 47812.69 2014-12-19 21:49:48.000 353 21186.68 65.85 42862.10 47812.66 2014-12-19 21:49:49.000 353 21186.66 65.84 42862.07 47812.61 2014-12-19 21:49:50.000 353 21186.65 65.85 42862.04 47812.59 2014-12-19 21:49:51.000 353 21186.66 65.84 42862.01 47812.58 2014-12-19 21:49:52.000 353 21186.68 65.80 42861.99 47812.52 2014-12-19 21:49:53.000 353 21186.68 65.78 42861.97 47812.51 2014-12-19 21:49:54.000 353 21186.67 65.78 42861.94 47812.49 2014-12-19 21:49:55.000 353 21186.68 65.78 42861.95 47812.49 2014-12-19 21:49:56.000 353 21186.74 65.79 42861.96 47812.51 2014-12-19 21:49:57.000 353 21186.74 65.80 42861.96 47812.52 2014-12-19 21:49:58.000 353 21186.78 65.82 42861.97 47812.54 2014-12-19 21:49:59.000 353 21186.79 65.82 42862.01 47812.58 2014-12-19 21:50:00.000 353 21186.85 65.82 42862.04 47812.63 2014-12-19 21:50:01.000 353 21186.85 65.81 42862.06 47812.64 2014-12-19 21:50:02.000 353 21186.89 65.80 42862.08 47812.66 2014-12-19 21:50:03.000 353 21186.92 65.82 42862.11 47812.70 2014-12-19 21:50:04.000 353 21186.93 65.85 42862.10 47812.73 2014-12-19 21:50:05.000 353 21186.96 65.84 42862.10 47812.74 2014-12-19 21:50:06.000 353 21186.98 65.82 42862.11 47812.77 2014-12-19 21:50:07.000 353 21187.02 65.82 42862.08 47812.77 2014-12-19 21:50:08.000 353 21187.05 65.82 42862.12 47812.80 2014-12-19 21:50:09.000 353 21187.05 65.81 42862.13 47812.80 2014-12-19 21:50:10.000 353 21187.09 65.80 42862.15 47812.81 2014-12-19 21:50:11.000 353 21187.11 65.78 42862.12 47812.84 2014-12-19 21:50:12.000 353 21187.14 65.79 42862.17 47812.85 2014-12-19 21:50:13.000 353 21187.16 65.78 42862.20 47812.85 2014-12-19 21:50:14.000 353 21187.16 65.76 42862.18 47812.85 2014-12-19 21:50:15.000 353 21187.16 65.75 42862.17 47812.90 2014-12-19 21:50:16.000 353 21187.12 65.69 42862.21 47812.90 2014-12-19 21:50:17.000 353 21187.12 65.68 42862.23 47812.93 2014-12-19 21:50:18.000 353 21187.05 65.70 42862.21 47812.90 2014-12-19 21:50:19.000 353 21187.00 65.79 42862.20 47812.91 2014-12-19 21:50:20.000 353 21186.95 65.84 42862.16 47812.84 2014-12-19 21:50:21.000 353 21186.93 65.83 42862.15 47812.79 2014-12-19 21:50:22.000 353 21186.90 65.84 42862.13 47812.75 2014-12-19 21:50:23.000 353 21186.86 65.86 42862.10 47812.71 2014-12-19 21:50:24.000 353 21186.84 65.89 42862.11 47812.69 2014-12-19 21:50:25.000 353 21186.83 65.93 42862.05 47812.65 2014-12-19 21:50:26.000 353 21186.78 66.00 42861.96 47812.60 2014-12-19 21:50:27.000 353 21186.74 66.05 42861.91 47812.56 2014-12-19 21:50:28.000 353 21186.71 66.08 42861.88 47812.47 2014-12-19 21:50:29.000 353 21186.74 66.08 42861.83 47812.47 2014-12-19 21:50:30.000 353 21186.73 66.08 42861.86 47812.41 2014-12-19 21:50:31.000 353 21186.72 66.08 42861.89 47812.43 2014-12-19 21:50:32.000 353 21186.74 66.06 42861.83 47812.42 2014-12-19 21:50:33.000 353 21186.75 66.05 42861.82 47812.42 2014-12-19 21:50:34.000 353 21186.77 66.06 42861.82 47812.40 2014-12-19 21:50:35.000 353 21186.79 66.06 42861.80 47812.42 2014-12-19 21:50:36.000 353 21186.79 66.05 42861.78 47812.43 2014-12-19 21:50:37.000 353 21186.79 66.03 42861.81 47812.42 2014-12-19 21:50:38.000 353 21186.77 66.05 42861.80 47812.44 2014-12-19 21:50:39.000 353 21186.79 66.02 42861.80 47812.43 2014-12-19 21:50:40.000 353 21186.82 66.03 42861.79 47812.44 2014-12-19 21:50:41.000 353 21186.82 66.00 42861.77 47812.44 2014-12-19 21:50:42.000 353 21186.86 65.96 42861.82 47812.41 2014-12-19 21:50:43.000 353 21186.88 65.96 42861.83 47812.43 2014-12-19 21:50:44.000 353 21186.88 65.96 42861.83 47812.44 2014-12-19 21:50:45.000 353 21186.88 65.94 42861.84 47812.49 2014-12-19 21:50:46.000 353 21186.92 65.95 42861.85 47812.50 2014-12-19 21:50:47.000 353 21186.93 65.94 42861.85 47812.49 2014-12-19 21:50:48.000 353 21186.94 65.90 42861.86 47812.51 2014-12-19 21:50:49.000 353 21186.94 65.90 42861.88 47812.55 2014-12-19 21:50:50.000 353 21186.98 65.89 42861.88 47812.56 2014-12-19 21:50:51.000 353 21186.99 65.85 42861.88 47812.55 2014-12-19 21:50:52.000 353 21187.01 65.81 42861.88 47812.58 2014-12-19 21:50:53.000 353 21187.00 65.78 42861.89 47812.61 2014-12-19 21:50:54.000 353 21187.00 65.72 42861.95 47812.58 2014-12-19 21:50:55.000 353 21187.04 65.67 42862.01 47812.63 2014-12-19 21:50:56.000 353 21187.03 65.61 42862.00 47812.63 2014-12-19 21:50:57.000 353 21187.06 65.60 42862.03 47812.72 2014-12-19 21:50:58.000 353 21187.06 65.59 42862.02 47812.71 2014-12-19 21:50:59.000 353 21187.08 65.60 42862.04 47812.74 2014-12-19 21:51:00.000 353 21187.05 65.63 42862.04 47812.73 2014-12-19 21:51:01.000 353 21187.04 65.63 42862.04 47812.72 2014-12-19 21:51:02.000 353 21187.02 65.65 42862.07 47812.72 2014-12-19 21:51:03.000 353 21187.03 65.67 42861.99 47812.70 2014-12-19 21:51:04.000 353 21187.01 65.63 42861.99 47812.69 2014-12-19 21:51:05.000 353 21187.03 65.65 42861.99 47812.69 2014-12-19 21:51:06.000 353 21186.98 65.68 42861.98 47812.64 2014-12-19 21:51:07.000 353 21186.95 65.69 42861.95 47812.61 2014-12-19 21:51:08.000 353 21186.97 65.70 42861.91 47812.60 2014-12-19 21:51:09.000 353 21186.95 65.68 42861.90 47812.56 2014-12-19 21:51:10.000 353 21186.93 65.65 42861.90 47812.54 2014-12-19 21:51:11.000 353 21186.91 65.64 42861.89 47812.53 2014-12-19 21:51:12.000 353 21186.87 65.65 42861.89 47812.51 2014-12-19 21:51:13.000 353 21186.87 65.66 42861.84 47812.49 2014-12-19 21:51:14.000 353 21186.87 65.68 42861.84 47812.48 2014-12-19 21:51:15.000 353 21186.85 65.69 42861.81 47812.46 2014-12-19 21:51:16.000 353 21186.87 65.66 42861.79 47812.43 2014-12-19 21:51:17.000 353 21186.87 65.63 42861.79 47812.44 2014-12-19 21:51:18.000 353 21186.86 65.57 42861.79 47812.43 2014-12-19 21:51:19.000 353 21186.88 65.53 42861.83 47812.44 2014-12-19 21:51:20.000 353 21186.87 65.52 42861.87 47812.46 2014-12-19 21:51:21.000 353 21186.89 65.51 42861.89 47812.49 2014-12-19 21:51:22.000 353 21186.90 65.49 42861.88 47812.50 2014-12-19 21:51:23.000 353 21186.94 65.47 42861.88 47812.53 2014-12-19 21:51:24.000 353 21186.92 65.47 42861.89 47812.54 2014-12-19 21:51:25.000 353 21186.93 65.46 42861.93 47812.55 2014-12-19 21:51:26.000 353 21186.98 65.45 42861.93 47812.55 2014-12-19 21:51:27.000 353 21187.01 65.45 42861.91 47812.61 2014-12-19 21:51:28.000 353 21187.02 65.45 42861.95 47812.63 2014-12-19 21:51:29.000 353 21187.04 65.44 42861.96 47812.63 2014-12-19 21:51:30.000 353 21187.02 65.42 42861.97 47812.62 2014-12-19 21:51:31.000 353 21187.03 65.44 42861.96 47812.66 2014-12-19 21:51:32.000 353 21187.05 65.44 42861.98 47812.68 2014-12-19 21:51:33.000 353 21187.08 65.45 42861.98 47812.70 2014-12-19 21:51:34.000 353 21187.09 65.46 42862.00 47812.71 2014-12-19 21:51:35.000 353 21187.07 65.45 42862.03 47812.66 2014-12-19 21:51:36.000 353 21187.03 65.45 42862.02 47812.69 2014-12-19 21:51:37.000 353 21187.01 65.47 42862.00 47812.67 2014-12-19 21:51:38.000 353 21187.03 65.47 42862.00 47812.66 2014-12-19 21:51:39.000 353 21187.02 65.50 42862.01 47812.68 2014-12-19 21:51:40.000 353 21187.02 65.48 42862.03 47812.68 2014-12-19 21:51:41.000 353 21186.99 65.51 42862.03 47812.68 2014-12-19 21:51:42.000 353 21186.98 65.52 42861.99 47812.66 2014-12-19 21:51:43.000 353 21186.99 65.55 42862.01 47812.66 2014-12-19 21:51:44.000 353 21187.04 65.54 42861.98 47812.65 2014-12-19 21:51:45.000 353 21187.04 65.56 42861.98 47812.64 2014-12-19 21:51:46.000 353 21187.04 65.57 42861.97 47812.65 2014-12-19 21:51:47.000 353 21187.06 65.56 42861.96 47812.65 2014-12-19 21:51:48.000 353 21187.08 65.56 42861.96 47812.67 2014-12-19 21:51:49.000 353 21187.10 65.57 42861.98 47812.67 2014-12-19 21:51:50.000 353 21187.10 65.56 42861.94 47812.68 2014-12-19 21:51:51.000 353 21187.15 65.54 42861.94 47812.68 2014-12-19 21:51:52.000 353 21187.15 65.53 42861.96 47812.69 2014-12-19 21:51:53.000 353 21187.16 65.50 42861.97 47812.71 2014-12-19 21:51:54.000 353 21187.16 65.47 42861.97 47812.73 2014-12-19 21:51:55.000 353 21187.20 65.45 42861.98 47812.74 2014-12-19 21:51:56.000 353 21187.22 65.43 42862.02 47812.77 2014-12-19 21:51:57.000 353 21187.24 65.43 42862.05 47812.76 2014-12-19 21:51:58.000 353 21187.25 65.41 42862.06 47812.80 2014-12-19 21:51:59.000 353 21187.24 65.37 42862.06 47812.80 2014-12-19 21:52:00.000 353 21187.24 65.35 42862.08 47812.81 2014-12-19 21:52:01.000 353 21187.26 65.36 42862.05 47812.85 2014-12-19 21:52:02.000 353 21187.27 65.35 42862.04 47812.83 2014-12-19 21:52:03.000 353 21187.30 65.30 42862.06 47812.89 2014-12-19 21:52:04.000 353 21187.32 65.28 42862.12 47812.89 2014-12-19 21:52:05.000 353 21187.34 65.26 42862.11 47812.91 2014-12-19 21:52:06.000 353 21187.37 65.24 42862.10 47812.89 2014-12-19 21:52:07.000 353 21187.40 65.23 42862.11 47812.93 2014-12-19 21:52:08.000 353 21187.44 65.16 42862.12 47812.94 2014-12-19 21:52:09.000 353 21187.48 65.11 42862.13 47812.97 2014-12-19 21:52:10.000 353 21187.51 65.06 42862.13 47813.02 2014-12-19 21:52:11.000 353 21187.53 65.04 42862.17 47813.01 2014-12-19 21:52:12.000 353 21187.55 65.03 42862.16 47813.05 2014-12-19 21:52:13.000 353 21187.56 65.00 42862.18 47813.06 2014-12-19 21:52:14.000 353 21187.58 64.99 42862.20 47813.09 2014-12-19 21:52:15.000 353 21187.59 65.00 42862.21 47813.13 2014-12-19 21:52:16.000 353 21187.58 64.98 42862.23 47813.10 2014-12-19 21:52:17.000 353 21187.62 64.95 42862.22 47813.16 2014-12-19 21:52:18.000 353 21187.65 64.90 42862.18 47813.17 2014-12-19 21:52:19.000 353 21187.69 64.85 42862.21 47813.20 2014-12-19 21:52:20.000 353 21187.69 64.82 42862.29 47813.25 2014-12-19 21:52:21.000 353 21187.72 64.84 42862.29 47813.26 2014-12-19 21:52:22.000 353 21187.76 64.86 42862.29 47813.30 2014-12-19 21:52:23.000 353 21187.75 64.89 42862.31 47813.29 2014-12-19 21:52:24.000 353 21187.73 64.91 42862.29 47813.30 2014-12-19 21:52:25.000 353 21187.72 64.92 42862.25 47813.28 2014-12-19 21:52:26.000 353 21187.73 64.93 42862.22 47813.24 2014-12-19 21:52:27.000 353 21187.71 64.94 42862.23 47813.22 2014-12-19 21:52:28.000 353 21187.73 64.95 42862.22 47813.22 2014-12-19 21:52:29.000 353 21187.73 64.93 42862.16 47813.21 2014-12-19 21:52:30.000 353 21187.76 64.93 42862.16 47813.18 2014-12-19 21:52:31.000 353 21187.75 64.89 42862.18 47813.21 2014-12-19 21:52:32.000 353 21187.75 64.85 42862.22 47813.18 2014-12-19 21:52:33.000 353 21187.76 64.86 42862.22 47813.19 2014-12-19 21:52:34.000 353 21187.75 64.90 42862.20 47813.20 2014-12-19 21:52:35.000 353 21187.77 64.88 42862.18 47813.20 2014-12-19 21:52:36.000 353 21187.78 64.89 42862.16 47813.18 2014-12-19 21:52:37.000 353 21187.76 64.87 42862.14 47813.18 2014-12-19 21:52:38.000 353 21187.73 64.86 42862.15 47813.17 2014-12-19 21:52:39.000 353 21187.72 64.87 42862.15 47813.16 2014-12-19 21:52:40.000 353 21187.73 64.86 42862.15 47813.13 2014-12-19 21:52:41.000 353 21187.74 64.85 42862.14 47813.14 2014-12-19 21:52:42.000 353 21187.74 64.86 42862.14 47813.11 2014-12-19 21:52:43.000 353 21187.71 64.92 42862.10 47813.12 2014-12-19 21:52:44.000 353 21187.66 65.00 42862.05 47813.04 2014-12-19 21:52:45.000 353 21187.62 65.01 42862.05 47812.98 2014-12-19 21:52:46.000 353 21187.61 65.02 42862.02 47812.96 2014-12-19 21:52:47.000 353 21187.59 64.99 42861.99 47812.91 2014-12-19 21:52:48.000 353 21187.59 64.98 42861.96 47812.89 2014-12-19 21:52:49.000 353 21187.55 64.98 42861.94 47812.88 2014-12-19 21:52:50.000 353 21187.57 64.95 42861.92 47812.87 2014-12-19 21:52:51.000 353 21187.61 64.92 42861.92 47812.85 2014-12-19 21:52:52.000 353 21187.59 64.92 42861.88 47812.85 2014-12-19 21:52:53.000 353 21187.59 64.92 42861.86 47812.84 2014-12-19 21:52:54.000 353 21187.61 64.92 42861.85 47812.83 2014-12-19 21:52:55.000 353 21187.64 64.91 42861.87 47812.83 2014-12-19 21:52:56.000 353 21187.62 64.89 42861.88 47812.82 2014-12-19 21:52:57.000 353 21187.64 64.85 42861.85 47812.83 2014-12-19 21:52:58.000 353 21187.67 64.88 42861.86 47812.84 2014-12-19 21:52:59.000 353 21187.66 64.92 42861.86 47812.84 2014-12-19 21:53:00.000 353 21187.68 64.94 42861.81 47812.84 2014-12-19 21:53:01.000 353 21187.67 64.94 42861.80 47812.84 2014-12-19 21:53:02.000 353 21187.68 64.94 42861.81 47812.79 2014-12-19 21:53:03.000 353 21187.65 64.95 42861.84 47812.81 2014-12-19 21:53:04.000 353 21187.66 64.97 42861.79 47812.81 2014-12-19 21:53:05.000 353 21187.64 65.04 42861.74 47812.78 2014-12-19 21:53:06.000 353 21187.65 65.09 42861.70 47812.72 2014-12-19 21:53:07.000 353 21187.62 65.11 42861.66 47812.72 2014-12-19 21:53:08.000 353 21187.60 65.12 42861.67 47812.67 2014-12-19 21:53:09.000 353 21187.59 65.11 42861.64 47812.63 2014-12-19 21:53:10.000 353 21187.57 65.11 42861.67 47812.60 2014-12-19 21:53:11.000 353 21187.56 65.15 42861.62 47812.59 2014-12-19 21:53:12.000 353 21187.53 65.16 42861.60 47812.57 2014-12-19 21:53:13.000 353 21187.50 65.16 42861.60 47812.55 2014-12-19 21:53:14.000 353 21187.51 65.13 42861.60 47812.53 2014-12-19 21:53:15.000 353 21187.57 65.04 42861.60 47812.52 2014-12-19 21:53:16.000 353 21187.66 64.93 42861.67 47812.59 2014-12-19 21:53:17.000 353 21187.68 64.87 42861.74 47812.68 2014-12-19 21:53:18.000 353 21187.70 64.83 42861.76 47812.74 2014-12-19 21:53:19.000 353 21187.71 64.84 42861.81 47812.78 2014-12-19 21:53:20.000 353 21187.76 64.81 42861.85 47812.85 2014-12-19 21:53:21.000 353 21187.77 64.80 42861.81 47812.87 2014-12-19 21:53:22.000 353 21187.78 64.80 42861.83 47812.88 2014-12-19 21:53:23.000 353 21187.82 64.80 42861.85 47812.89 2014-12-19 21:53:24.000 353 21187.84 64.78 42861.88 47812.93 2014-12-19 21:53:25.000 353 21187.86 64.76 42861.90 47812.92 2014-12-19 21:53:26.000 353 21187.87 64.75 42861.92 47812.93 2014-12-19 21:53:27.000 353 21187.91 64.75 42861.91 47812.97 2014-12-19 21:53:28.000 353 21187.91 64.70 42861.89 47812.96 2014-12-19 21:53:29.000 353 21187.91 64.68 42861.90 47812.98 2014-12-19 21:53:30.000 353 21187.91 64.67 42861.86 47812.96 2014-12-19 21:53:31.000 353 21187.92 64.64 42861.87 47813.00 2014-12-19 21:53:32.000 353 21187.95 64.62 42861.88 47812.99 2014-12-19 21:53:33.000 353 21187.93 64.58 42861.92 47812.98 2014-12-19 21:53:34.000 353 21187.93 64.55 42861.92 47812.98 2014-12-19 21:53:35.000 353 21187.96 64.54 42861.92 47813.00 2014-12-19 21:53:36.000 353 21187.94 64.56 42861.94 47812.99 2014-12-19 21:53:37.000 353 21187.92 64.59 42861.95 47813.01 2014-12-19 21:53:38.000 353 21187.90 64.61 42861.90 47813.00 2014-12-19 21:53:39.000 353 21187.89 64.62 42861.90 47812.96 2014-12-19 21:53:40.000 353 21187.92 64.60 42861.87 47812.95 2014-12-19 21:53:41.000 353 21187.91 64.57 42861.85 47812.93 2014-12-19 21:53:42.000 353 21187.90 64.59 42861.85 47812.94 2014-12-19 21:53:43.000 353 21187.92 64.58 42861.86 47812.94 2014-12-19 21:53:44.000 353 21187.90 64.61 42861.84 47812.91 2014-12-19 21:53:45.000 353 21187.93 64.62 42861.83 47812.92 2014-12-19 21:53:46.000 353 21187.96 64.63 42861.80 47812.92 2014-12-19 21:53:47.000 353 21187.97 64.61 42861.87 47812.93 2014-12-19 21:53:48.000 353 21187.98 64.61 42861.87 47812.95 2014-12-19 21:53:49.000 353 21188.04 64.64 42861.81 47812.96 2014-12-19 21:53:50.000 353 21188.08 64.61 42861.83 47812.98 2014-12-19 21:53:51.000 353 21188.09 64.59 42861.88 47812.98 2014-12-19 21:53:52.000 353 21188.12 64.57 42861.88 47813.01 2014-12-19 21:53:53.000 353 21188.21 64.51 42861.89 47813.04 2014-12-19 21:53:54.000 353 21188.32 64.44 42861.93 47813.08 2014-12-19 21:53:55.000 353 21188.37 64.40 42861.97 47813.17 2014-12-19 21:53:56.000 353 21188.42 64.37 42862.00 47813.24 2014-12-19 21:53:57.000 353 21188.47 64.35 42862.05 47813.32 2014-12-19 21:53:58.000 353 21188.53 64.35 42862.07 47813.37 2014-12-19 21:53:59.000 353 21188.56 64.35 42862.10 47813.37 2014-12-19 21:54:00.000 353 21188.59 64.34 42862.09 47813.44 2014-12-19 21:54:01.000 353 21188.60 64.34 42862.10 47813.45 2014-12-19 21:54:02.000 353 21188.60 64.34 42862.06 47813.47 2014-12-19 21:54:03.000 353 21188.64 64.34 42862.08 47813.48 2014-12-19 21:54:04.000 353 21188.66 64.35 42862.08 47813.49 2014-12-19 21:54:05.000 353 21188.66 64.34 42862.06 47813.48 2014-12-19 21:54:06.000 353 21188.67 64.34 42862.08 47813.49 2014-12-19 21:54:07.000 353 21188.69 64.35 42862.11 47813.53 2014-12-19 21:54:08.000 353 21188.70 64.36 42862.12 47813.52 2014-12-19 21:54:09.000 353 21188.71 64.34 42862.11 47813.55 2014-12-19 21:54:10.000 353 21188.74 64.34 42862.13 47813.55 2014-12-19 21:54:11.000 353 21188.75 64.36 42862.13 47813.54 2014-12-19 21:54:12.000 353 21188.76 64.34 42862.14 47813.56 2014-12-19 21:54:13.000 353 21188.77 64.36 42862.13 47813.56 2014-12-19 21:54:14.000 353 21188.77 64.37 42862.13 47813.57 2014-12-19 21:54:15.000 353 21188.75 64.38 42862.13 47813.56 2014-12-19 21:54:16.000 353 21188.75 64.42 42862.11 47813.55 2014-12-19 21:54:17.000 353 21188.71 64.45 42862.11 47813.56 2014-12-19 21:54:18.000 353 21188.74 64.43 42862.13 47813.55 2014-12-19 21:54:19.000 353 21188.75 64.46 42862.10 47813.56 2014-12-19 21:54:20.000 353 21188.76 64.48 42862.10 47813.57 2014-12-19 21:54:21.000 353 21188.75 64.46 42862.11 47813.58 2014-12-19 21:54:22.000 353 21188.76 64.46 42862.12 47813.55 2014-12-19 21:54:23.000 353 21188.77 64.46 42862.16 47813.57 2014-12-19 21:54:24.000 353 21188.75 64.43 42862.16 47813.59 2014-12-19 21:54:25.000 353 21188.75 64.42 42862.19 47813.59 2014-12-19 21:54:26.000 353 21188.77 64.39 42862.14 47813.57 2014-12-19 21:54:27.000 353 21188.72 64.38 42862.12 47813.57 2014-12-19 21:54:28.000 353 21188.72 64.36 42862.13 47813.58 2014-12-19 21:54:29.000 353 21188.74 64.34 42862.14 47813.56 2014-12-19 21:54:30.000 353 21188.75 64.29 42862.15 47813.58 2014-12-19 21:54:31.000 353 21188.79 64.26 42862.15 47813.58 2014-12-19 21:54:32.000 353 21188.80 64.25 42862.15 47813.59 2014-12-19 21:54:33.000 353 21188.82 64.23 42862.17 47813.64 2014-12-19 21:54:34.000 353 21188.81 64.20 42862.20 47813.63 2014-12-19 21:54:35.000 353 21188.82 64.20 42862.20 47813.63 2014-12-19 21:54:36.000 353 21188.82 64.18 42862.19 47813.65 2014-12-19 21:54:37.000 353 21188.83 64.22 42862.20 47813.69 2014-12-19 21:54:38.000 353 21188.88 64.23 42862.21 47813.67 2014-12-19 21:54:39.000 353 21188.93 64.23 42862.21 47813.68 2014-12-19 21:54:40.000 353 21188.93 64.27 42862.21 47813.70 2014-12-19 21:54:41.000 353 21188.88 64.36 42862.20 47813.67 2014-12-19 21:54:42.000 353 21188.80 64.41 42862.16 47813.65 2014-12-19 21:54:43.000 353 21188.82 64.43 42862.11 47813.59 2014-12-19 21:54:44.000 353 21188.80 64.44 42862.08 47813.55 2014-12-19 21:54:45.000 353 21188.78 64.46 42862.08 47813.53 2014-12-19 21:54:46.000 353 21188.76 64.51 42862.04 47813.54 2014-12-19 21:54:47.000 353 21188.76 64.55 42862.01 47813.51 2014-12-19 21:54:48.000 353 21188.76 64.55 42862.01 47813.50 2014-12-19 21:54:49.000 353 21188.78 64.55 42862.01 47813.48 2014-12-19 21:54:50.000 353 21188.78 64.54 42862.03 47813.46 2014-12-19 21:54:51.000 353 21188.81 64.55 42862.07 47813.52 2014-12-19 21:54:52.000 353 21188.82 64.57 42862.10 47813.53 2014-12-19 21:54:53.000 353 21188.85 64.57 42862.09 47813.58 2014-12-19 21:54:54.000 353 21188.91 64.58 42862.10 47813.59 2014-12-19 21:54:55.000 353 21188.91 64.61 42862.13 47813.59 2014-12-19 21:54:56.000 353 21188.93 64.62 42862.14 47813.62 2014-12-19 21:54:57.000 353 21188.90 64.62 42862.12 47813.64 2014-12-19 21:54:58.000 353 21188.91 64.59 42862.11 47813.63 2014-12-19 21:54:59.000 353 21188.93 64.59 42862.10 47813.63 2014-12-19 21:55:00.000 353 21188.93 64.58 42862.09 47813.62 2014-12-19 21:55:01.000 353 21188.93 64.55 42862.11 47813.60 2014-12-19 21:55:02.000 353 21188.95 64.56 42862.10 47813.60 2014-12-19 21:55:03.000 353 21189.00 64.54 42862.12 47813.62 2014-12-19 21:55:04.000 353 21188.98 64.50 42862.09 47813.63 2014-12-19 21:55:05.000 353 21188.98 64.48 42862.11 47813.61 2014-12-19 21:55:06.000 353 21188.99 64.47 42862.09 47813.63 2014-12-19 21:55:07.000 353 21188.99 64.46 42862.12 47813.64 2014-12-19 21:55:08.000 353 21188.97 64.47 42862.14 47813.65 2014-12-19 21:55:09.000 353 21189.02 64.52 42862.13 47813.66 2014-12-19 21:55:10.000 353 21189.04 64.57 42862.07 47813.66 2014-12-19 21:55:11.000 353 21189.06 64.59 42862.05 47813.65 2014-12-19 21:55:12.000 353 21189.08 64.60 42862.07 47813.66 2014-12-19 21:55:13.000 353 21189.09 64.59 42862.07 47813.63 2014-12-19 21:55:14.000 353 21189.10 64.60 42862.05 47813.64 2014-12-19 21:55:15.000 353 21189.09 64.62 42862.07 47813.65 2014-12-19 21:55:16.000 353 21189.08 64.60 42862.06 47813.64 2014-12-19 21:55:17.000 353 21189.04 64.62 42862.03 47813.63 2014-12-19 21:55:18.000 353 21189.06 64.62 42862.07 47813.62 2014-12-19 21:55:19.000 353 21189.08 64.62 42862.05 47813.63 2014-12-19 21:55:20.000 353 21189.06 64.64 42862.02 47813.61 2014-12-19 21:55:21.000 353 21189.09 64.63 42862.03 47813.64 2014-12-19 21:55:22.000 353 21189.06 64.63 42862.01 47813.61 2014-12-19 21:55:23.000 353 21189.06 64.65 42862.02 47813.58 2014-12-19 21:55:24.000 353 21189.05 64.67 42862.00 47813.60 2014-12-19 21:55:25.000 353 21189.05 64.66 42862.01 47813.60 2014-12-19 21:55:26.000 353 21189.03 64.65 42862.03 47813.57 2014-12-19 21:55:27.000 353 21189.02 64.68 42862.01 47813.61 2014-12-19 21:55:28.000 353 21189.04 64.68 42861.98 47813.58 2014-12-19 21:55:29.000 353 21189.04 64.67 42861.99 47813.59 2014-12-19 21:55:30.000 353 21189.04 64.66 42861.99 47813.57 2014-12-19 21:55:31.000 353 21189.02 64.67 42861.99 47813.58 2014-12-19 21:55:32.000 353 21189.05 64.65 42862.02 47813.57 2014-12-19 21:55:33.000 353 21189.04 64.65 42862.02 47813.56 2014-12-19 21:55:34.000 353 21189.06 64.65 42862.04 47813.58 2014-12-19 21:55:35.000 353 21189.04 64.65 42862.01 47813.56 2014-12-19 21:55:36.000 353 21189.00 64.62 42862.01 47813.58 2014-12-19 21:55:37.000 353 21188.96 64.59 42862.07 47813.55 2014-12-19 21:55:38.000 353 21188.93 64.56 42862.08 47813.57 2014-12-19 21:55:39.000 353 21188.93 64.55 42862.09 47813.56 2014-12-19 21:55:40.000 353 21188.95 64.53 42862.11 47813.58 2014-12-19 21:55:41.000 353 21188.96 64.54 42862.13 47813.59 2014-12-19 21:55:42.000 353 21188.98 64.53 42862.09 47813.59 2014-12-19 21:55:43.000 353 21188.97 64.53 42862.13 47813.62 2014-12-19 21:55:44.000 353 21188.95 64.53 42862.15 47813.62 2014-12-19 21:55:45.000 353 21188.98 64.53 42862.18 47813.63 2014-12-19 21:55:46.000 353 21188.99 64.54 42862.16 47813.61 2014-12-19 21:55:47.000 353 21188.98 64.55 42862.15 47813.64 2014-12-19 21:55:48.000 353 21188.99 64.57 42862.16 47813.66 2014-12-19 21:55:49.000 353 21189.01 64.57 42862.18 47813.66 2014-12-19 21:55:50.000 353 21189.01 64.56 42862.18 47813.65 2014-12-19 21:55:51.000 353 21189.01 64.55 42862.17 47813.66 2014-12-19 21:55:52.000 353 21188.98 64.55 42862.20 47813.67 2014-12-19 21:55:53.000 353 21188.96 64.56 42862.19 47813.65 2014-12-19 21:55:54.000 353 21188.95 64.54 42862.17 47813.65 2014-12-19 21:55:55.000 353 21188.93 64.50 42862.17 47813.64 2014-12-19 21:55:56.000 353 21188.94 64.48 42862.22 47813.65 2014-12-19 21:55:57.000 353 21188.95 64.47 42862.23 47813.68 2014-12-19 21:55:58.000 353 21188.93 64.45 42862.26 47813.69 2014-12-19 21:55:59.000 353 21188.93 64.43 42862.26 47813.70 2014-12-19 21:56:00.000 353 21188.95 64.44 42862.23 47813.72 2014-12-19 21:56:01.000 353 21188.97 64.43 42862.26 47813.73 2014-12-19 21:56:02.000 353 21188.97 64.43 42862.23 47813.74 2014-12-19 21:56:03.000 353 21188.97 64.43 42862.25 47813.72 2014-12-19 21:56:04.000 353 21188.96 64.43 42862.26 47813.74 2014-12-19 21:56:05.000 353 21188.97 64.44 42862.23 47813.73 2014-12-19 21:56:06.000 353 21188.99 64.44 42862.25 47813.72 2014-12-19 21:56:07.000 353 21188.97 64.44 42862.26 47813.71 2014-12-19 21:56:08.000 353 21188.97 64.44 42862.21 47813.71 2014-12-19 21:56:09.000 353 21188.98 64.43 42862.24 47813.69 2014-12-19 21:56:10.000 353 21188.99 64.41 42862.25 47813.72 2014-12-19 21:56:11.000 353 21188.97 64.40 42862.25 47813.73 2014-12-19 21:56:12.000 353 21188.95 64.40 42862.22 47813.71 2014-12-19 21:56:13.000 353 21188.95 64.42 42862.23 47813.71 2014-12-19 21:56:14.000 353 21189.00 64.42 42862.26 47813.73 2014-12-19 21:56:15.000 353 21188.94 64.41 42862.24 47813.73 2014-12-19 21:56:16.000 353 21188.90 64.44 42862.21 47813.70 2014-12-19 21:56:17.000 353 21188.87 64.47 42862.21 47813.70 2014-12-19 21:56:18.000 353 21188.90 64.46 42862.23 47813.67 2014-12-19 21:56:19.000 353 21188.94 64.49 42862.25 47813.69 2014-12-19 21:56:20.000 353 21188.93 64.52 42862.24 47813.69 2014-12-19 21:56:21.000 353 21188.93 64.58 42862.23 47813.66 2014-12-19 21:56:22.000 353 21188.98 64.56 42862.20 47813.65 2014-12-19 21:56:23.000 353 21188.95 64.57 42862.19 47813.67 2014-12-19 21:56:24.000 353 21188.98 64.57 42862.20 47813.65 2014-12-19 21:56:25.000 353 21188.96 64.59 42862.18 47813.64 2014-12-19 21:56:26.000 353 21188.94 64.58 42862.20 47813.66 2014-12-19 21:56:27.000 353 21188.93 64.59 42862.19 47813.65 2014-12-19 21:56:28.000 353 21188.91 64.64 42862.15 47813.65 2014-12-19 21:56:29.000 353 21188.90 64.67 42862.13 47813.62 2014-12-19 21:56:30.000 353 21188.88 64.68 42862.14 47813.57 2014-12-19 21:56:31.000 353 21188.92 64.70 42862.13 47813.59 2014-12-19 21:56:32.000 353 21188.91 64.75 42862.08 47813.54 2014-12-19 21:56:33.000 353 21188.90 64.78 42862.07 47813.54 2014-12-19 21:56:34.000 353 21188.87 64.82 42862.01 47813.50 2014-12-19 21:56:35.000 353 21188.86 64.88 42862.01 47813.46 2014-12-19 21:56:36.000 353 21188.83 64.89 42861.99 47813.42 2014-12-19 21:56:37.000 353 21188.79 64.90 42861.96 47813.40 2014-12-19 21:56:38.000 353 21188.81 64.86 42861.94 47813.36 2014-12-19 21:56:39.000 353 21188.81 64.85 42861.92 47813.38 2014-12-19 21:56:40.000 353 21188.83 64.85 42861.93 47813.33 2014-12-19 21:56:41.000 353 21188.84 64.84 42861.91 47813.37 2014-12-19 21:56:42.000 353 21188.87 64.81 42861.90 47813.37 2014-12-19 21:56:43.000 353 21188.91 64.79 42861.92 47813.38 2014-12-19 21:56:44.000 353 21188.93 64.78 42861.92 47813.43 2014-12-19 21:56:45.000 353 21188.93 64.83 42861.91 47813.40 2014-12-19 21:56:46.000 353 21188.95 64.84 42861.88 47813.43 2014-12-19 21:56:47.000 353 21188.95 64.84 42861.89 47813.44 2014-12-19 21:56:48.000 353 21189.01 64.82 42861.91 47813.42 2014-12-19 21:56:49.000 353 21189.04 64.80 42861.90 47813.45 2014-12-19 21:56:50.000 353 21189.07 64.79 42861.89 47813.44 2014-12-19 21:56:51.000 353 21189.05 64.75 42861.87 47813.45 2014-12-19 21:56:52.000 353 21189.06 64.77 42861.88 47813.45 2014-12-19 21:56:53.000 353 21189.06 64.77 42861.88 47813.48 2014-12-19 21:56:54.000 353 21189.04 64.76 42861.86 47813.48 2014-12-19 21:56:55.000 353 21189.04 64.75 42861.86 47813.49 2014-12-19 21:56:56.000 353 21189.04 64.71 42861.93 47813.51 2014-12-19 21:56:57.000 353 21189.06 64.72 42861.93 47813.51 2014-12-19 21:56:58.000 353 21189.08 64.72 42861.92 47813.52 2014-12-19 21:56:59.000 353 21189.05 64.74 42861.91 47813.51 2014-12-19 21:57:00.000 353 21189.06 64.73 42861.90 47813.53 2014-12-19 21:57:01.000 353 21189.06 64.73 42861.86 47813.52 2014-12-19 21:57:02.000 353 21189.08 64.75 42861.89 47813.51 2014-12-19 21:57:03.000 353 21189.06 64.74 42861.89 47813.51 2014-12-19 21:57:04.000 353 21189.08 64.74 42861.86 47813.50 2014-12-19 21:57:05.000 353 21189.08 64.76 42861.85 47813.51 2014-12-19 21:57:06.000 353 21189.06 64.76 42861.85 47813.50 2014-12-19 21:57:07.000 353 21189.06 64.79 42861.87 47813.49 2014-12-19 21:57:08.000 353 21189.08 64.78 42861.88 47813.46 2014-12-19 21:57:09.000 353 21189.09 64.76 42861.85 47813.46 2014-12-19 21:57:10.000 353 21189.08 64.73 42861.84 47813.45 2014-12-19 21:57:11.000 353 21189.08 64.74 42861.88 47813.43 2014-12-19 21:57:12.000 353 21189.07 64.74 42861.87 47813.42 2014-12-19 21:57:13.000 353 21189.02 64.68 42861.86 47813.42 2014-12-19 21:57:14.000 353 21188.95 64.62 42861.85 47813.43 2014-12-19 21:57:15.000 353 21188.93 64.65 42861.87 47813.39 2014-12-19 21:57:16.000 353 21188.92 64.64 42861.85 47813.43 2014-12-19 21:57:17.000 353 21188.91 64.65 42861.84 47813.41 2014-12-19 21:57:18.000 353 21188.93 64.65 42861.82 47813.42 2014-12-19 21:57:19.000 353 21188.93 64.63 42861.85 47813.40 2014-12-19 21:57:20.000 353 21188.93 64.62 42861.86 47813.40 2014-12-19 21:57:21.000 353 21188.94 64.63 42861.83 47813.41 2014-12-19 21:57:22.000 353 21188.95 64.63 42861.83 47813.39 2014-12-19 21:57:23.000 353 21188.97 64.60 42861.83 47813.41 2014-12-19 21:57:24.000 353 21188.96 64.59 42861.85 47813.40 2014-12-19 21:57:25.000 353 21188.94 64.56 42861.86 47813.41 2014-12-19 21:57:26.000 353 21188.95 64.55 42861.87 47813.39 2014-12-19 21:57:27.000 353 21188.98 64.55 42861.88 47813.41 2014-12-19 21:57:28.000 353 21188.99 64.55 42861.87 47813.43 2014-12-19 21:57:29.000 353 21188.98 64.54 42861.85 47813.42 2014-12-19 21:57:30.000 353 21188.97 64.50 42861.86 47813.44 2014-12-19 21:57:31.000 353 21188.98 64.48 42861.89 47813.43 2014-12-19 21:57:32.000 353 21189.00 64.47 42861.89 47813.45 2014-12-19 21:57:33.000 353 21189.02 64.50 42861.87 47813.49 2014-12-19 21:57:34.000 353 21189.05 64.47 42861.90 47813.46 2014-12-19 21:57:35.000 353 21189.05 64.47 42861.87 47813.49 2014-12-19 21:57:36.000 353 21189.04 64.45 42861.91 47813.48 2014-12-19 21:57:37.000 353 21189.04 64.46 42861.89 47813.51 2014-12-19 21:57:38.000 353 21189.06 64.46 42861.91 47813.50 2014-12-19 21:57:39.000 353 21189.07 64.44 42861.92 47813.53 2014-12-19 21:57:40.000 353 21189.10 64.42 42861.92 47813.51 2014-12-19 21:57:41.000 353 21189.14 64.39 42861.96 47813.52 2014-12-19 21:57:42.000 353 21189.15 64.38 42861.89 47813.57 2014-12-19 21:57:43.000 353 21189.14 64.38 42861.92 47813.57 2014-12-19 21:57:44.000 353 21189.16 64.33 42861.97 47813.59 2014-12-19 21:57:45.000 353 21189.16 64.30 42862.01 47813.59 2014-12-19 21:57:46.000 353 21189.23 64.32 42862.03 47813.64 2014-12-19 21:57:47.000 353 21189.27 64.35 42862.06 47813.68 2014-12-19 21:57:48.000 353 21189.28 64.36 42862.06 47813.70 2014-12-19 21:57:49.000 353 21189.29 64.34 42862.03 47813.68 2014-12-19 21:57:50.000 353 21189.34 64.26 42862.05 47813.73 2014-12-19 21:57:51.000 353 21189.38 64.20 42862.06 47813.73 2014-12-19 21:57:52.000 353 21189.42 64.12 42862.12 47813.81 2014-12-19 21:57:53.000 353 21189.47 64.11 42862.17 47813.88 2014-12-19 21:57:54.000 353 21189.48 64.12 42862.20 47813.93 2014-12-19 21:57:55.000 353 21189.49 64.12 42862.24 47813.95 2014-12-19 21:57:56.000 353 21189.53 64.10 42862.24 47813.96 2014-12-19 21:57:57.000 353 21189.52 64.10 42862.27 47813.98 2014-12-19 21:57:58.000 353 21189.53 64.10 42862.22 47813.97 2014-12-19 21:57:59.000 353 21189.54 64.12 42862.23 47813.97 2014-12-19 21:58:00.000 353 21189.55 64.12 42862.22 47813.97 2014-12-19 21:58:01.000 353 21189.55 64.13 42862.19 47813.96 2014-12-19 21:58:02.000 353 21189.54 64.11 42862.18 47813.97 2014-12-19 21:58:03.000 353 21189.55 64.08 42862.21 47813.97 2014-12-19 21:58:04.000 353 21189.53 64.10 42862.20 47813.97 2014-12-19 21:58:05.000 353 21189.48 64.18 42862.15 47813.95 2014-12-19 21:58:06.000 353 21189.45 64.22 42862.13 47813.90 2014-12-19 21:58:07.000 353 21189.45 64.22 42862.08 47813.85 2014-12-19 21:58:08.000 353 21189.46 64.22 42862.07 47813.84 2014-12-19 21:58:09.000 353 21189.51 64.18 42862.09 47813.85 2014-12-19 21:58:10.000 353 21189.52 64.15 42862.10 47813.85 2014-12-19 21:58:11.000 353 21189.47 64.16 42862.13 47813.85 2014-12-19 21:58:12.000 353 21189.47 64.20 42862.15 47813.88 2014-12-19 21:58:13.000 353 21189.43 64.21 42862.11 47813.86 2014-12-19 21:58:14.000 353 21189.42 64.20 42862.08 47813.82 2014-12-19 21:58:15.000 353 21189.42 64.22 42862.09 47813.82 2014-12-19 21:58:16.000 353 21189.42 64.18 42862.08 47813.81 2014-12-19 21:58:17.000 353 21189.37 64.16 42862.07 47813.78 2014-12-19 21:58:18.000 353 21189.37 64.11 42862.11 47813.78 2014-12-19 21:58:19.000 353 21189.38 64.08 42862.11 47813.82 2014-12-19 21:58:20.000 353 21189.41 64.05 42862.10 47813.82 2014-12-19 21:58:21.000 353 21189.41 64.06 42862.13 47813.86 2014-12-19 21:58:22.000 353 21189.39 64.09 42862.13 47813.87 2014-12-19 21:58:23.000 353 21189.39 64.13 42862.14 47813.86 2014-12-19 21:58:24.000 353 21189.40 64.17 42862.13 47813.84 2014-12-19 21:58:25.000 353 21189.39 64.19 42862.10 47813.82 2014-12-19 21:58:26.000 353 21189.41 64.20 42862.10 47813.83 2014-12-19 21:58:27.000 353 21189.42 64.23 42862.07 47813.82 2014-12-19 21:58:28.000 353 21189.43 64.22 42862.07 47813.82 2014-12-19 21:58:29.000 353 21189.42 64.27 42862.06 47813.82 2014-12-19 21:58:30.000 353 21189.43 64.30 42862.07 47813.86 2014-12-19 21:58:31.000 353 21189.43 64.32 42862.09 47813.83 2014-12-19 21:58:32.000 353 21189.44 64.34 42862.10 47813.86 2014-12-19 21:58:33.000 353 21189.44 64.35 42862.09 47813.84 2014-12-19 21:58:34.000 353 21189.46 64.36 42862.08 47813.81 2014-12-19 21:58:35.000 353 21189.45 64.40 42862.07 47813.80 2014-12-19 21:58:36.000 353 21189.42 64.41 42862.03 47813.81 2014-12-19 21:58:37.000 353 21189.45 64.41 42862.04 47813.80 2014-12-19 21:58:38.000 353 21189.45 64.39 42862.08 47813.79 2014-12-19 21:58:39.000 353 21189.45 64.42 42862.11 47813.79 2014-12-19 21:58:40.000 353 21189.48 64.41 42862.08 47813.76 2014-12-19 21:58:41.000 353 21189.47 64.41 42862.08 47813.76 2014-12-19 21:58:42.000 353 21189.43 64.43 42862.09 47813.77 2014-12-19 21:58:43.000 353 21189.46 64.48 42862.11 47813.76 2014-12-19 21:58:44.000 353 21189.49 64.55 42862.04 47813.75 2014-12-19 21:58:45.000 353 21189.49 64.58 42862.03 47813.75 2014-12-19 21:58:46.000 353 21189.49 64.59 42862.01 47813.74 2014-12-19 21:58:47.000 353 21189.49 64.57 42861.96 47813.72 2014-12-19 21:58:48.000 353 21189.49 64.56 42862.01 47813.71 2014-12-19 21:58:49.000 353 21189.49 64.58 42862.02 47813.72 2014-12-19 21:58:50.000 353 21189.48 64.60 42862.00 47813.72 2014-12-19 21:58:51.000 353 21189.47 64.60 42861.96 47813.70 2014-12-19 21:58:52.000 353 21189.49 64.60 42861.96 47813.68 2014-12-19 21:58:53.000 353 21189.47 64.62 42861.95 47813.70 2014-12-19 21:58:54.000 353 21189.46 64.61 42861.98 47813.70 2014-12-19 21:58:55.000 353 21189.48 64.57 42861.99 47813.69 2014-12-19 21:58:56.000 353 21189.49 64.59 42861.98 47813.70 2014-12-19 21:58:57.000 353 21189.49 64.58 42861.99 47813.74 2014-12-19 21:58:58.000 353 21189.50 64.57 42862.01 47813.74 2014-12-19 21:58:59.000 353 21189.49 64.57 42862.01 47813.74 2014-12-19 21:59:00.000 353 21189.45 64.60 42862.00 47813.74 2014-12-19 21:59:01.000 353 21189.45 64.63 42862.00 47813.73 2014-12-19 21:59:02.000 353 21189.46 64.62 42861.99 47813.72 2014-12-19 21:59:03.000 353 21189.47 64.62 42862.00 47813.73 2014-12-19 21:59:04.000 353 21189.46 64.62 42862.00 47813.72 2014-12-19 21:59:05.000 353 21189.47 64.59 42862.00 47813.71 2014-12-19 21:59:06.000 353 21189.47 64.59 42861.99 47813.72 2014-12-19 21:59:07.000 353 21189.45 64.61 42861.99 47813.71 2014-12-19 21:59:08.000 353 21189.44 64.62 42861.97 47813.71 2014-12-19 21:59:09.000 353 21189.46 64.61 42861.95 47813.72 2014-12-19 21:59:10.000 353 21189.46 64.61 42861.97 47813.68 2014-12-19 21:59:11.000 353 21189.46 64.62 42861.98 47813.67 2014-12-19 21:59:12.000 353 21189.45 64.63 42861.95 47813.67 2014-12-19 21:59:13.000 353 21189.44 64.64 42861.93 47813.62 2014-12-19 21:59:14.000 353 21189.41 64.67 42861.90 47813.61 2014-12-19 21:59:15.000 353 21189.41 64.71 42861.85 47813.59 2014-12-19 21:59:16.000 353 21189.36 64.73 42861.83 47813.57 2014-12-19 21:59:17.000 353 21189.37 64.75 42861.84 47813.53 2014-12-19 21:59:18.000 353 21189.37 64.73 42861.79 47813.49 2014-12-19 21:59:19.000 353 21189.36 64.74 42861.77 47813.47 2014-12-19 21:59:20.000 353 21189.37 64.72 42861.77 47813.49 2014-12-19 21:59:21.000 353 21189.37 64.77 42861.76 47813.47 2014-12-19 21:59:22.000 353 21189.35 64.82 42861.75 47813.45 2014-12-19 21:59:23.000 353 21189.34 64.83 42861.71 47813.40 2014-12-19 21:59:24.000 353 21189.34 64.84 42861.70 47813.40 2014-12-19 21:59:25.000 353 21189.33 64.85 42861.69 47813.37 2014-12-19 21:59:26.000 353 21189.37 64.85 42861.68 47813.39 2014-12-19 21:59:27.000 353 21189.35 64.86 42861.68 47813.35 2014-12-19 21:59:28.000 353 21189.38 64.87 42861.69 47813.36 2014-12-19 21:59:29.000 353 21189.35 64.87 42861.68 47813.35 2014-12-19 21:59:30.000 353 21189.35 64.88 42861.63 47813.34 2014-12-19 21:59:31.000 353 21189.34 64.89 42861.62 47813.34 2014-12-19 21:59:32.000 353 21189.30 64.97 42861.63 47813.30 2014-12-19 21:59:33.000 353 21189.27 64.99 42861.59 47813.26 2014-12-19 21:59:34.000 353 21189.26 64.99 42861.56 47813.23 2014-12-19 21:59:35.000 353 21189.31 64.96 42861.54 47813.21 2014-12-19 21:59:36.000 353 21189.30 64.93 42861.55 47813.20 2014-12-19 21:59:37.000 353 21189.30 64.90 42861.57 47813.19 2014-12-19 21:59:38.000 353 21189.32 64.86 42861.55 47813.25 2014-12-19 21:59:39.000 353 21189.35 64.81 42861.56 47813.23 2014-12-19 21:59:40.000 353 21189.36 64.79 42861.62 47813.25 2014-12-19 21:59:41.000 353 21189.41 64.72 42861.61 47813.28 2014-12-19 21:59:42.000 353 21189.44 64.69 42861.63 47813.31 2014-12-19 21:59:43.000 353 21189.46 64.68 42861.67 47813.36 2014-12-19 21:59:44.000 353 21189.49 64.65 42861.68 47813.38 2014-12-19 21:59:45.000 353 21189.48 64.63 42861.71 47813.43 2014-12-19 21:59:46.000 353 21189.51 64.58 42861.73 47813.43 2014-12-19 21:59:47.000 353 21189.53 64.57 42861.76 47813.48 2014-12-19 21:59:48.000 353 21189.54 64.56 42861.80 47813.51 2014-12-19 21:59:49.000 353 21189.51 64.59 42861.80 47813.50 2014-12-19 21:59:50.000 353 21189.51 64.60 42861.81 47813.49 2014-12-19 21:59:51.000 353 21189.49 64.62 42861.76 47813.51 2014-12-19 21:59:52.000 353 21189.47 64.63 42861.74 47813.50 2014-12-19 21:59:53.000 353 21189.47 64.64 42861.73 47813.50 2014-12-19 21:59:54.000 353 21189.50 64.67 42861.72 47813.49 2014-12-19 21:59:55.000 353 21189.50 64.68 42861.75 47813.50 2014-12-19 21:59:56.000 353 21189.52 64.67 42861.75 47813.47 2014-12-19 21:59:57.000 353 21189.50 64.70 42861.74 47813.47 2014-12-19 21:59:58.000 353 21189.50 64.70 42861.72 47813.49 2014-12-19 21:59:59.000 353 21189.49 64.73 42861.69 47813.46 2014-12-19 22:00:00.000 353 21189.48 64.73 42861.66 47813.43 2014-12-19 22:00:01.000 353 21189.46 64.73 42861.67 47813.42 2014-12-19 22:00:02.000 353 21189.45 64.71 42861.70 47813.39 2014-12-19 22:00:03.000 353 21189.42 64.69 42861.70 47813.39 2014-12-19 22:00:04.000 353 21189.41 64.66 42861.67 47813.41 2014-12-19 22:00:05.000 353 21189.39 64.64 42861.72 47813.40 2014-12-19 22:00:06.000 353 21189.38 64.62 42861.70 47813.40 2014-12-19 22:00:07.000 353 21189.38 64.61 42861.72 47813.41 2014-12-19 22:00:08.000 353 21189.42 64.61 42861.72 47813.42 2014-12-19 22:00:09.000 353 21189.41 64.62 42861.72 47813.42 2014-12-19 22:00:10.000 353 21189.40 64.64 42861.72 47813.42 2014-12-19 22:00:11.000 353 21189.36 64.64 42861.72 47813.41 2014-12-19 22:00:12.000 353 21189.35 64.65 42861.72 47813.41 2014-12-19 22:00:13.000 353 21189.32 64.66 42861.76 47813.41 2014-12-19 22:00:14.000 353 21189.34 64.64 42861.76 47813.42 2014-12-19 22:00:15.000 353 21189.32 64.64 42861.73 47813.40 2014-12-19 22:00:16.000 353 21189.33 64.64 42861.74 47813.41 2014-12-19 22:00:17.000 353 21189.30 64.65 42861.76 47813.39 2014-12-19 22:00:18.000 353 21189.27 64.66 42861.75 47813.39 2014-12-19 22:00:19.000 353 21189.26 64.66 42861.72 47813.36 2014-12-19 22:00:20.000 353 21189.26 64.67 42861.71 47813.36 2014-12-19 22:00:21.000 353 21189.23 64.66 42861.70 47813.35 2014-12-19 22:00:22.000 353 21189.24 64.64 42861.69 47813.35 2014-12-19 22:00:23.000 353 21189.25 64.62 42861.71 47813.35 2014-12-19 22:00:24.000 353 21189.20 64.54 42861.72 47813.35 2014-12-19 22:00:25.000 353 21189.14 64.50 42861.78 47813.34 2014-12-19 22:00:26.000 353 21189.14 64.49 42861.80 47813.34 2014-12-19 22:00:27.000 353 21189.12 64.46 42861.81 47813.38 2014-12-19 22:00:28.000 353 21189.15 64.44 42861.84 47813.39 2014-12-19 22:00:29.000 353 21189.17 64.43 42861.86 47813.39 2014-12-19 22:00:30.000 353 21189.16 64.44 42861.87 47813.43 2014-12-19 22:00:31.000 353 21189.18 64.44 42861.87 47813.43 2014-12-19 22:00:32.000 353 21189.20 64.44 42861.89 47813.42 2014-12-19 22:00:33.000 353 21189.20 64.44 42861.88 47813.43 2014-12-19 22:00:34.000 353 21189.20 64.43 42861.89 47813.44 2014-12-19 22:00:35.000 353 21189.21 64.43 42861.88 47813.45 2014-12-19 22:00:36.000 353 21189.22 64.42 42861.88 47813.46 2014-12-19 22:00:37.000 353 21189.23 64.42 42861.91 47813.48 2014-12-19 22:00:38.000 353 21189.22 64.43 42861.91 47813.48 2014-12-19 22:00:39.000 353 21189.23 64.42 42861.90 47813.49 2014-12-19 22:00:40.000 353 21189.25 64.43 42861.88 47813.50 2014-12-19 22:00:41.000 353 21189.23 64.43 42861.89 47813.48 2014-12-19 22:00:42.000 353 21189.21 64.44 42861.87 47813.48 2014-12-19 22:00:43.000 353 21189.19 64.44 42861.87 47813.47 2014-12-19 22:00:44.000 353 21189.20 64.43 42861.86 47813.48 2014-12-19 22:00:45.000 353 21189.21 64.43 42861.86 47813.46 2014-12-19 22:00:46.000 353 21189.23 64.43 42861.87 47813.47 2014-12-19 22:00:47.000 353 21189.20 64.45 42861.87 47813.44 2014-12-19 22:00:48.000 353 21189.17 64.45 42861.84 47813.46 2014-12-19 22:00:49.000 353 21189.14 64.46 42861.87 47813.43 2014-12-19 22:00:50.000 353 21189.15 64.47 42861.86 47813.42 2014-12-19 22:00:51.000 353 21189.12 64.47 42861.83 47813.43 2014-12-19 22:00:52.000 353 21189.11 64.47 42861.85 47813.42 2014-12-19 22:00:53.000 353 21189.12 64.48 42861.85 47813.40 2014-12-19 22:00:54.000 353 21189.07 64.50 42861.84 47813.38 2014-12-19 22:00:55.000 353 21189.06 64.50 42861.84 47813.39 2014-12-19 22:00:56.000 353 21189.05 64.50 42861.84 47813.37 2014-12-19 22:00:57.000 353 21189.02 64.51 42861.84 47813.36 2014-12-19 22:00:58.000 353 21188.99 64.51 42861.84 47813.33 2014-12-19 22:00:59.000 353 21188.98 64.52 42861.82 47813.34 2014-12-19 22:01:00.000 353 21188.98 64.54 42861.84 47813.32 2014-12-19 22:01:01.000 353 21188.95 64.57 42861.81 47813.33 2014-12-19 22:01:02.000 353 21188.93 64.59 42861.80 47813.30 2014-12-19 22:01:03.000 353 21188.93 64.60 42861.78 47813.29 2014-12-19 22:01:04.000 353 21188.90 64.63 42861.78 47813.27 2014-12-19 22:01:05.000 353 21188.88 64.69 42861.76 47813.22 2014-12-19 22:01:06.000 353 21188.84 64.73 42861.72 47813.21 2014-12-19 22:01:07.000 353 21188.81 64.74 42861.68 47813.15 2014-12-19 22:01:08.000 353 21188.81 64.75 42861.65 47813.11 2014-12-19 22:01:09.000 353 21188.81 64.73 42861.66 47813.09 2014-12-19 22:01:10.000 353 21188.79 64.70 42861.65 47813.12 2014-12-19 22:01:11.000 353 21188.78 64.71 42861.66 47813.07 2014-12-19 22:01:12.000 353 21188.76 64.73 42861.66 47813.08 2014-12-19 22:01:13.000 353 21188.77 64.70 42861.65 47813.08 2014-12-19 22:01:14.000 353 21188.77 64.70 42861.67 47813.09 2014-12-19 22:01:15.000 353 21188.81 64.69 42861.64 47813.07 2014-12-19 22:01:16.000 353 21188.79 64.68 42861.65 47813.12 2014-12-19 22:01:17.000 353 21188.82 64.61 42861.72 47813.14 2014-12-19 22:01:18.000 353 21188.88 64.56 42861.77 47813.19 2014-12-19 22:01:19.000 353 21188.93 64.59 42861.81 47813.22 2014-12-19 22:01:20.000 353 21188.97 64.58 42861.78 47813.28 2014-12-19 22:01:21.000 353 21188.98 64.57 42861.80 47813.32 2014-12-19 22:01:22.000 353 21189.01 64.54 42861.83 47813.32 2014-12-19 22:01:23.000 353 21189.00 64.55 42861.87 47813.38 2014-12-19 22:01:24.000 353 21189.00 64.52 42861.91 47813.40 2014-12-19 22:01:25.000 353 21189.00 64.54 42861.89 47813.41 2014-12-19 22:01:26.000 353 21189.01 64.55 42861.92 47813.44 2014-12-19 22:01:27.000 353 21189.00 64.54 42861.92 47813.43 2014-12-19 22:01:28.000 353 21189.04 64.52 42861.94 47813.46 2014-12-19 22:01:29.000 353 21189.03 64.53 42861.96 47813.47 2014-12-19 22:01:30.000 353 21189.01 64.54 42861.97 47813.46 2014-12-19 22:01:31.000 353 21189.00 64.54 42861.95 47813.49 2014-12-19 22:01:32.000 353 21189.01 64.52 42861.96 47813.47 2014-12-19 22:01:33.000 353 21189.02 64.52 42862.00 47813.48 2014-12-19 22:01:34.000 353 21188.99 64.54 42862.03 47813.49 2014-12-19 22:01:35.000 353 21188.96 64.56 42862.02 47813.49 2014-12-19 22:01:36.000 353 21188.97 64.58 42862.02 47813.52 2014-12-19 22:01:37.000 353 21188.96 64.58 42862.02 47813.50 2014-12-19 22:01:38.000 353 21188.96 64.59 42862.05 47813.50 2014-12-19 22:01:39.000 353 21188.95 64.61 42862.02 47813.51 2014-12-19 22:01:40.000 353 21188.95 64.61 42862.03 47813.48 2014-12-19 22:01:41.000 353 21188.96 64.59 42862.02 47813.48 2014-12-19 22:01:42.000 353 21189.00 64.56 42862.04 47813.49 2014-12-19 22:01:43.000 353 21188.97 64.57 42862.05 47813.52 2014-12-19 22:01:44.000 353 21189.00 64.57 42862.02 47813.51 2014-12-19 22:01:45.000 353 21188.99 64.57 42862.01 47813.52 2014-12-19 22:01:46.000 353 21188.96 64.58 42862.04 47813.52 2014-12-19 22:01:47.000 353 21188.93 64.58 42862.04 47813.51 2014-12-19 22:01:48.000 353 21188.93 64.58 42862.04 47813.52 2014-12-19 22:01:49.000 353 21188.92 64.60 42862.04 47813.50 2014-12-19 22:01:50.000 353 21188.88 64.60 42862.02 47813.46 2014-12-19 22:01:51.000 353 21188.88 64.62 42862.04 47813.46 2014-12-19 22:01:52.000 353 21188.88 64.63 42862.02 47813.44 2014-12-19 22:01:53.000 353 21188.86 64.63 42861.99 47813.44 2014-12-19 22:01:54.000 353 21188.84 64.62 42861.98 47813.39 2014-12-19 22:01:55.000 353 21188.85 64.60 42861.98 47813.41 2014-12-19 22:01:56.000 353 21188.83 64.59 42862.00 47813.41 2014-12-19 22:01:57.000 353 21188.81 64.58 42862.00 47813.38 2014-12-19 22:01:58.000 353 21188.80 64.61 42861.96 47813.40 2014-12-19 22:01:59.000 353 21188.80 64.61 42861.96 47813.37 2014-12-19 22:02:00.000 353 21188.80 64.59 42861.94 47813.37 2014-12-19 22:02:01.000 353 21188.78 64.63 42861.97 47813.35 2014-12-19 22:02:02.000 353 21188.80 64.62 42861.97 47813.35 2014-12-19 22:02:03.000 353 21188.77 64.60 42862.00 47813.35 2014-12-19 22:02:04.000 353 21188.76 64.58 42861.96 47813.35 2014-12-19 22:02:05.000 353 21188.76 64.61 42862.01 47813.35 2014-12-19 22:02:06.000 353 21188.77 64.63 42862.01 47813.36 2014-12-19 22:02:07.000 353 21188.75 64.65 42861.99 47813.36 2014-12-19 22:02:08.000 353 21188.73 64.66 42861.96 47813.33 2014-12-19 22:02:09.000 353 21188.73 64.65 42861.96 47813.30 2014-12-19 22:02:10.000 353 21188.72 64.61 42861.94 47813.29 2014-12-19 22:02:11.000 353 21188.69 64.64 42861.88 47813.25 2014-12-19 22:02:12.000 353 21188.67 64.66 42861.86 47813.26 2014-12-19 22:02:13.000 353 21188.65 64.66 42861.86 47813.23 2014-12-19 22:02:14.000 353 21188.66 64.68 42861.88 47813.22 2014-12-19 22:02:15.000 353 21188.67 64.71 42861.86 47813.20 2014-12-19 22:02:16.000 353 21188.63 64.71 42861.88 47813.19 2014-12-19 22:02:17.000 353 21188.67 64.70 42861.81 47813.18 2014-12-19 22:02:18.000 353 21188.67 64.71 42861.79 47813.15 2014-12-19 22:02:19.000 353 21188.67 64.72 42861.77 47813.13 2014-12-19 22:02:20.000 353 21188.63 64.74 42861.78 47813.14 2014-12-19 22:02:21.000 353 21188.65 64.73 42861.74 47813.11 2014-12-19 22:02:22.000 353 21188.65 64.72 42861.75 47813.12 2014-12-19 22:02:23.000 353 21188.65 64.71 42861.75 47813.10 2014-12-19 22:02:24.000 353 21188.62 64.71 42861.74 47813.12 2014-12-19 22:02:25.000 353 21188.61 64.72 42861.76 47813.10 2014-12-19 22:02:26.000 353 21188.59 64.75 42861.75 47813.09 2014-12-19 22:02:27.000 353 21188.58 64.80 42861.75 47813.07 2014-12-19 22:02:28.000 353 21188.59 64.77 42861.75 47813.10 2014-12-19 22:02:29.000 353 21188.57 64.74 42861.75 47813.06 2014-12-19 22:02:30.000 353 21188.60 64.75 42861.75 47813.07 2014-12-19 22:02:31.000 353 21188.60 64.76 42861.73 47813.04 2014-12-19 22:02:32.000 353 21188.59 64.77 42861.73 47813.07 2014-12-19 22:02:33.000 353 21188.55 64.81 42861.74 47813.06 2014-12-19 22:02:34.000 353 21188.55 64.82 42861.73 47813.07 2014-12-19 22:02:35.000 353 21188.54 64.85 42861.70 47813.03 2014-12-19 22:02:36.000 353 21188.54 64.87 42861.67 47813.01 2014-12-19 22:02:37.000 353 21188.53 64.88 42861.71 47813.00 2014-12-19 22:02:38.000 353 21188.53 64.88 42861.70 47812.99 2014-12-19 22:02:39.000 353 21188.55 64.86 42861.71 47812.98 2014-12-19 22:02:40.000 353 21188.57 64.82 42861.72 47813.00 2014-12-19 22:02:41.000 353 21188.55 64.82 42861.72 47813.01 2014-12-19 22:02:42.000 353 21188.55 64.82 42861.73 47813.02 2014-12-19 22:02:43.000 353 21188.53 64.83 42861.74 47813.01 2014-12-19 22:02:44.000 353 21188.53 64.83 42861.76 47813.03 2014-12-19 22:02:45.000 353 21188.54 64.84 42861.75 47813.04 2014-12-19 22:02:46.000 353 21188.58 64.81 42861.77 47813.06 2014-12-19 22:02:47.000 353 21188.58 64.79 42861.79 47813.08 2014-12-19 22:02:48.000 353 21188.60 64.80 42861.77 47813.10 2014-12-19 22:02:49.000 353 21188.59 64.85 42861.75 47813.07 2014-12-19 22:02:50.000 353 21188.60 64.85 42861.74 47813.06 2014-12-19 22:02:51.000 353 21188.59 64.88 42861.70 47813.06 2014-12-19 22:02:52.000 353 21188.65 64.90 42861.72 47813.03 2014-12-19 22:02:53.000 353 21188.66 64.91 42861.74 47813.04 2014-12-19 22:02:54.000 353 21188.69 64.93 42861.72 47813.06 2014-12-19 22:02:55.000 353 21188.73 64.98 42861.73 47813.07 2014-12-19 22:02:56.000 353 21188.73 64.99 42861.75 47813.11 2014-12-19 22:02:57.000 353 21188.71 64.94 42861.75 47813.07 2014-12-19 22:02:58.000 353 21188.72 64.91 42861.74 47813.09 2014-12-19 22:02:59.000 353 21188.76 64.91 42861.73 47813.07 2014-12-19 22:03:00.000 353 21188.74 64.91 42861.69 47813.09 2014-12-19 22:03:01.000 353 21188.76 64.91 42861.69 47813.09 2014-12-19 22:03:02.000 353 21188.74 64.89 42861.68 47813.07 2014-12-19 22:03:03.000 353 21188.74 64.91 42861.67 47813.07 2014-12-19 22:03:04.000 353 21188.76 64.92 42861.68 47813.05 2014-12-19 22:03:05.000 353 21188.77 64.90 42861.65 47813.04 2014-12-19 22:03:06.000 353 21188.77 64.90 42861.65 47813.07 2014-12-19 22:03:07.000 353 21188.79 64.86 42861.69 47813.09 2014-12-19 22:03:08.000 353 21188.78 64.83 42861.68 47813.06 2014-12-19 22:03:09.000 353 21188.81 64.81 42861.72 47813.09 2014-12-19 22:03:10.000 353 21188.86 64.80 42861.69 47813.14 2014-12-19 22:03:11.000 353 21188.85 64.75 42861.73 47813.16 2014-12-19 22:03:12.000 353 21188.86 64.73 42861.76 47813.18 2014-12-19 22:03:13.000 353 21188.85 64.72 42861.82 47813.22 2014-12-19 22:03:14.000 353 21188.85 64.70 42861.82 47813.19 2014-12-19 22:03:15.000 353 21188.90 64.69 42861.81 47813.24 2014-12-19 22:03:16.000 353 21188.93 64.68 42861.78 47813.24 2014-12-19 22:03:17.000 353 21188.96 64.66 42861.79 47813.28 2014-12-19 22:03:18.000 353 21188.99 64.61 42861.80 47813.29 2014-12-19 22:03:19.000 353 21189.01 64.63 42861.82 47813.32 2014-12-19 22:03:20.000 353 21189.02 64.70 42861.83 47813.35 2014-12-19 22:03:21.000 353 21189.01 64.75 42861.82 47813.35 2014-12-19 22:03:22.000 353 21189.00 64.76 42861.79 47813.32 2014-12-19 22:03:23.000 353 21189.00 64.77 42861.78 47813.29 2014-12-19 22:03:24.000 353 21188.97 64.78 42861.75 47813.26 2014-12-19 22:03:25.000 353 21188.93 64.79 42861.76 47813.25 2014-12-19 22:03:26.000 353 21188.93 64.82 42861.74 47813.24 2014-12-19 22:03:27.000 353 21188.92 64.83 42861.71 47813.24 2014-12-19 22:03:28.000 353 21188.89 64.80 42861.72 47813.21 2014-12-19 22:03:29.000 353 21188.87 64.81 42861.70 47813.17 2014-12-19 22:03:30.000 353 21188.86 64.83 42861.69 47813.15 2014-12-19 22:03:31.000 353 21188.83 64.83 42861.68 47813.12 2014-12-19 22:03:32.000 353 21188.79 64.88 42861.65 47813.12 2014-12-19 22:03:33.000 353 21188.78 64.92 42861.67 47813.09 2014-12-19 22:03:34.000 353 21188.75 64.97 42861.62 47813.07 2014-12-19 22:03:35.000 353 21188.73 64.99 42861.56 47813.01 2014-12-19 22:03:36.000 353 21188.70 65.03 42861.52 47812.99 2014-12-19 22:03:37.000 353 21188.68 65.04 42861.54 47812.98 2014-12-19 22:03:38.000 353 21188.69 65.04 42861.51 47812.94 2014-12-19 22:03:39.000 353 21188.70 65.01 42861.51 47812.94 2014-12-19 22:03:40.000 353 21188.71 64.98 42861.47 47812.91 2014-12-19 22:03:41.000 353 21188.67 64.95 42861.46 47812.91 2014-12-19 22:03:42.000 353 21188.64 64.93 42861.43 47812.88 2014-12-19 22:03:43.000 353 21188.61 64.91 42861.40 47812.88 2014-12-19 22:03:44.000 353 21188.58 64.91 42861.42 47812.85 2014-12-19 22:03:45.000 353 21188.59 64.89 42861.42 47812.84 2014-12-19 22:03:46.000 353 21188.59 64.89 42861.41 47812.83 2014-12-19 22:03:47.000 353 21188.57 64.88 42861.44 47812.86 2014-12-19 22:03:48.000 353 21188.56 64.88 42861.45 47812.84 2014-12-19 22:03:49.000 353 21188.56 64.82 42861.46 47812.82 2014-12-19 22:03:50.000 353 21188.56 64.79 42861.46 47812.85 2014-12-19 22:03:51.000 353 21188.60 64.73 42861.47 47812.86 2014-12-19 22:03:52.000 353 21188.62 64.69 42861.54 47812.92 2014-12-19 22:03:53.000 353 21188.65 64.70 42861.54 47812.96 2014-12-19 22:03:54.000 353 21188.66 64.68 42861.57 47813.00 2014-12-19 22:03:55.000 353 21188.65 64.67 42861.61 47813.00 2014-12-19 22:03:56.000 353 21188.64 64.66 42861.59 47813.04 2014-12-19 22:03:57.000 353 21188.66 64.67 42861.63 47813.06 2014-12-19 22:03:58.000 353 21188.66 64.68 42861.64 47813.07 2014-12-19 22:03:59.000 353 21188.67 64.70 42861.64 47813.07 2014-12-19 22:04:00.000 353 21188.66 64.70 42861.66 47813.08 2014-12-19 22:04:01.000 353 21188.65 64.69 42861.68 47813.09 2014-12-19 22:04:02.000 353 21188.67 64.70 42861.68 47813.09 2014-12-19 22:04:03.000 353 21188.63 64.69 42861.69 47813.10 2014-12-19 22:04:04.000 353 21188.64 64.68 42861.70 47813.11 2014-12-19 22:04:05.000 353 21188.66 64.65 42861.72 47813.13 2014-12-19 22:04:06.000 353 21188.66 64.63 42861.71 47813.13 2014-12-19 22:04:07.000 353 21188.64 64.62 42861.73 47813.13 2014-12-19 22:04:08.000 353 21188.66 64.63 42861.73 47813.14 2014-12-19 22:04:09.000 353 21188.67 64.59 42861.74 47813.13 2014-12-19 22:04:10.000 353 21188.69 64.52 42861.74 47813.17 2014-12-19 22:04:11.000 353 21188.73 64.49 42861.77 47813.18 2014-12-19 22:04:12.000 353 21188.76 64.47 42861.82 47813.21 2014-12-19 22:04:13.000 353 21188.75 64.45 42861.82 47813.26 2014-12-19 22:04:14.000 353 21188.73 64.44 42861.83 47813.27 2014-12-19 22:04:15.000 353 21188.76 64.41 42861.88 47813.32 2014-12-19 22:04:16.000 353 21188.77 64.36 42861.89 47813.30 2014-12-19 22:04:17.000 353 21188.77 64.35 42861.89 47813.35 2014-12-19 22:04:18.000 353 21188.78 64.34 42861.91 47813.32 2014-12-19 22:04:19.000 353 21188.76 64.34 42861.90 47813.36 2014-12-19 22:04:20.000 353 21188.77 64.33 42861.91 47813.36 2014-12-19 22:04:21.000 353 21188.78 64.32 42861.89 47813.36 2014-12-19 22:04:22.000 353 21188.78 64.32 42861.93 47813.37 2014-12-19 22:04:23.000 353 21188.75 64.34 42861.96 47813.37 2014-12-19 22:04:24.000 353 21188.77 64.36 42861.97 47813.39 2014-12-19 22:04:25.000 353 21188.74 64.40 42861.95 47813.39 2014-12-19 22:04:26.000 353 21188.73 64.39 42861.92 47813.38 2014-12-19 22:04:27.000 353 21188.73 64.39 42861.92 47813.39 2014-12-19 22:04:28.000 353 21188.73 64.43 42861.95 47813.39 2014-12-19 22:04:29.000 353 21188.73 64.42 42861.98 47813.39 2014-12-19 22:04:30.000 353 21188.71 64.44 42861.97 47813.38 2014-12-19 22:04:31.000 353 21188.73 64.46 42861.92 47813.37 2014-12-19 22:04:32.000 353 21188.72 64.49 42861.92 47813.39 2014-12-19 22:04:33.000 353 21188.70 64.48 42861.92 47813.35 2014-12-19 22:04:34.000 353 21188.70 64.42 42861.94 47813.38 2014-12-19 22:04:35.000 353 21188.70 64.38 42861.97 47813.36 2014-12-19 22:04:36.000 353 21188.69 64.40 42861.96 47813.39 2014-12-19 22:04:37.000 353 21188.69 64.40 42861.98 47813.40 2014-12-19 22:04:38.000 353 21188.68 64.40 42861.93 47813.39 2014-12-19 22:04:39.000 353 21188.68 64.41 42861.95 47813.40 2014-12-19 22:04:40.000 353 21188.68 64.40 42861.96 47813.40 2014-12-19 22:04:41.000 353 21188.64 64.42 42861.94 47813.38 2014-12-19 22:04:42.000 353 21188.65 64.44 42861.91 47813.36 2014-12-19 22:04:43.000 353 21188.63 64.48 42861.87 47813.36 2014-12-19 22:04:44.000 353 21188.62 64.52 42861.86 47813.34 2014-12-19 22:04:45.000 353 21188.59 64.55 42861.84 47813.30 2014-12-19 22:04:46.000 353 21188.60 64.52 42861.80 47813.28 2014-12-19 22:04:47.000 353 21188.62 64.51 42861.82 47813.26 2014-12-19 22:04:48.000 353 21188.62 64.52 42861.82 47813.24 2014-12-19 22:04:49.000 353 21188.61 64.51 42861.82 47813.27 2014-12-19 22:04:50.000 353 21188.65 64.50 42861.81 47813.22 2014-12-19 22:04:51.000 353 21188.65 64.51 42861.79 47813.26 2014-12-19 22:04:52.000 353 21188.66 64.51 42861.81 47813.22 2014-12-19 22:04:53.000 353 21188.65 64.48 42861.82 47813.22 2014-12-19 22:04:54.000 353 21188.67 64.46 42861.83 47813.25 2014-12-19 22:04:55.000 353 21188.66 64.46 42861.81 47813.23 2014-12-19 22:04:56.000 353 21188.63 64.49 42861.81 47813.24 2014-12-19 22:04:57.000 353 21188.60 64.50 42861.83 47813.22 2014-12-19 22:04:58.000 353 21188.59 64.49 42861.79 47813.19 2014-12-19 22:04:59.000 353 21188.61 64.47 42861.79 47813.17 2014-12-19 22:05:00.000 353 21188.59 64.45 42861.81 47813.20 2014-12-19 22:05:01.000 353 21188.59 64.45 42861.79 47813.18 2014-12-19 22:05:02.000 353 21188.59 64.44 42861.79 47813.19 2014-12-19 22:05:03.000 353 21188.60 64.43 42861.81 47813.20 2014-12-19 22:05:04.000 353 21188.63 64.41 42861.82 47813.18 2014-12-19 22:05:05.000 353 21188.61 64.41 42861.80 47813.18 2014-12-19 22:05:06.000 353 21188.62 64.41 42861.79 47813.16 2014-12-19 22:05:07.000 353 21188.63 64.40 42861.78 47813.16 2014-12-19 22:05:08.000 353 21188.63 64.39 42861.76 47813.16 2014-12-19 22:05:09.000 353 21188.59 64.38 42861.79 47813.15 2014-12-19 22:05:10.000 353 21188.59 64.37 42861.73 47813.15 2014-12-19 22:05:11.000 353 21188.58 64.37 42861.75 47813.13 2014-12-19 22:05:12.000 353 21188.60 64.34 42861.75 47813.14 2014-12-19 22:05:13.000 353 21188.60 64.29 42861.77 47813.14 2014-12-19 22:05:14.000 353 21188.61 64.28 42861.79 47813.15 2014-12-19 22:05:15.000 353 21188.63 64.28 42861.78 47813.14 2014-12-19 22:05:16.000 353 21188.59 64.29 42861.80 47813.14 2014-12-19 22:05:17.000 353 21188.57 64.29 42861.81 47813.13 2014-12-19 22:05:18.000 353 21188.60 64.32 42861.78 47813.16 2014-12-19 22:05:19.000 353 21188.57 64.34 42861.75 47813.12 2014-12-19 22:05:20.000 353 21188.59 64.32 42861.74 47813.12 2014-12-19 22:05:21.000 353 21188.59 64.29 42861.74 47813.11 2014-12-19 22:05:22.000 353 21188.59 64.27 42861.79 47813.15 2014-12-19 22:05:23.000 353 21188.59 64.27 42861.81 47813.17 2014-12-19 22:05:24.000 353 21188.62 64.27 42861.80 47813.18 2014-12-19 22:05:25.000 353 21188.62 64.31 42861.79 47813.17 2014-12-19 22:05:26.000 353 21188.63 64.35 42861.80 47813.18 2014-12-19 22:05:27.000 353 21188.64 64.34 42861.76 47813.20 2014-12-19 22:05:28.000 353 21188.64 64.34 42861.76 47813.16 2014-12-19 22:05:29.000 353 21188.62 64.32 42861.73 47813.14 2014-12-19 22:05:30.000 353 21188.63 64.28 42861.74 47813.13 2014-12-19 22:05:31.000 353 21188.61 64.27 42861.75 47813.16 2014-12-19 22:05:32.000 353 21188.61 64.26 42861.75 47813.17 2014-12-19 22:05:33.000 353 21188.62 64.26 42861.78 47813.14 2014-12-19 22:05:34.000 353 21188.58 64.29 42861.76 47813.15 2014-12-19 22:05:35.000 353 21188.55 64.34 42861.75 47813.15 2014-12-19 22:05:36.000 353 21188.56 64.35 42861.76 47813.16 2014-12-19 22:05:37.000 353 21188.60 64.33 42861.73 47813.11 2014-12-19 22:05:38.000 353 21188.58 64.32 42861.71 47813.13 2014-12-19 22:05:39.000 353 21188.56 64.33 42861.72 47813.11 2014-12-19 22:05:40.000 353 21188.53 64.32 42861.73 47813.13 2014-12-19 22:05:41.000 353 21188.52 64.33 42861.76 47813.13 2014-12-19 22:05:42.000 353 21188.52 64.36 42861.77 47813.10 2014-12-19 22:05:43.000 353 21188.51 64.38 42861.73 47813.09 2014-12-19 22:05:44.000 353 21188.52 64.40 42861.70 47813.11 2014-12-19 22:05:45.000 353 21188.53 64.39 42861.72 47813.07 2014-12-19 22:05:46.000 353 21188.54 64.40 42861.70 47813.07 2014-12-19 22:05:47.000 353 21188.52 64.41 42861.71 47813.07 2014-12-19 22:05:48.000 353 21188.56 64.44 42861.72 47813.06 2014-12-19 22:05:49.000 353 21188.56 64.41 42861.72 47813.08 2014-12-19 22:05:50.000 353 21188.52 64.42 42861.68 47813.08 2014-12-19 22:05:51.000 353 21188.51 64.47 42861.68 47813.06 2014-12-19 22:05:52.000 353 21188.52 64.52 42861.65 47813.04 2014-12-19 22:05:53.000 353 21188.52 64.52 42861.65 47813.06 2014-12-19 22:05:54.000 353 21188.54 64.50 42861.67 47813.08 2014-12-19 22:05:55.000 353 21188.52 64.49 42861.66 47813.06 2014-12-19 22:05:56.000 353 21188.57 64.47 42861.66 47813.08 2014-12-19 22:05:57.000 353 21188.58 64.50 42861.67 47813.09 2014-12-19 22:05:58.000 353 21188.61 64.51 42861.73 47813.12 2014-12-19 22:05:59.000 353 21188.64 64.53 42861.73 47813.13 2014-12-19 22:06:00.000 353 21188.66 64.55 42861.75 47813.15 2014-12-19 22:06:01.000 353 21188.68 64.55 42861.76 47813.18 2014-12-19 22:06:02.000 353 21188.69 64.53 42861.77 47813.20 2014-12-19 22:06:03.000 353 21188.69 64.52 42861.82 47813.25 2014-12-19 22:06:04.000 353 21188.70 64.47 42861.83 47813.26 2014-12-19 22:06:05.000 353 21188.67 64.43 42861.83 47813.27 2014-12-19 22:06:06.000 353 21188.61 64.40 42861.83 47813.26 2014-12-19 22:06:07.000 353 21188.60 64.38 42861.81 47813.25 2014-12-19 22:06:08.000 353 21188.61 64.40 42861.83 47813.23 2014-12-19 22:06:09.000 353 21188.60 64.40 42861.80 47813.18 2014-12-19 22:06:10.000 353 21188.58 64.38 42861.80 47813.17 2014-12-19 22:06:11.000 353 21188.57 64.38 42861.76 47813.15 2014-12-19 22:06:12.000 353 21188.56 64.38 42861.73 47813.11 2014-12-19 22:06:13.000 353 21188.58 64.35 42861.74 47813.12 2014-12-19 22:06:14.000 353 21188.61 64.32 42861.74 47813.10 2014-12-19 22:06:15.000 353 21188.63 64.31 42861.73 47813.11 2014-12-19 22:06:16.000 353 21188.62 64.33 42861.74 47813.10 2014-12-19 22:06:17.000 353 21188.62 64.34 42861.68 47813.11 2014-12-19 22:06:18.000 353 21188.63 64.31 42861.69 47813.11 2014-12-19 22:06:19.000 353 21188.65 64.30 42861.70 47813.12 2014-12-19 22:06:20.000 353 21188.66 64.28 42861.74 47813.13 2014-12-19 22:06:21.000 353 21188.66 64.25 42861.72 47813.12 2014-12-19 22:06:22.000 353 21188.67 64.25 42861.71 47813.11 2014-12-19 22:06:23.000 353 21188.66 64.24 42861.69 47813.12 2014-12-19 22:06:24.000 353 21188.67 64.22 42861.73 47813.14 2014-12-19 22:06:25.000 353 21188.64 64.24 42861.73 47813.13 2014-12-19 22:06:26.000 353 21188.64 64.23 42861.71 47813.14 2014-12-19 22:06:27.000 353 21188.61 64.21 42861.71 47813.14 2014-12-19 22:06:28.000 353 21188.64 64.21 42861.72 47813.17 2014-12-19 22:06:29.000 353 21188.66 64.19 42861.77 47813.16 2014-12-19 22:06:30.000 353 21188.65 64.19 42861.82 47813.17 2014-12-19 22:06:31.000 353 21188.60 64.20 42861.81 47813.17 2014-12-19 22:06:32.000 353 21188.62 64.17 42861.81 47813.18 2014-12-19 22:06:33.000 353 21188.61 64.19 42861.84 47813.19 2014-12-19 22:06:34.000 353 21188.61 64.21 42861.83 47813.23 2014-12-19 22:06:35.000 353 21188.60 64.22 42861.86 47813.23 2014-12-19 22:06:36.000 353 21188.62 64.24 42861.83 47813.22 2014-12-19 22:06:37.000 353 21188.60 64.25 42861.84 47813.24 2014-12-19 22:06:38.000 353 21188.59 64.27 42861.81 47813.22 2014-12-19 22:06:39.000 353 21188.58 64.28 42861.81 47813.21 2014-12-19 22:06:40.000 353 21188.60 64.29 42861.83 47813.21 2014-12-19 22:06:41.000 353 21188.56 64.32 42861.81 47813.19 2014-12-19 22:06:42.000 353 21188.59 64.33 42861.83 47813.20 2014-12-19 22:06:43.000 353 21188.54 64.33 42861.79 47813.15 2014-12-19 22:06:44.000 353 21188.53 64.32 42861.75 47813.14 2014-12-19 22:06:45.000 353 21188.52 64.28 42861.77 47813.14 2014-12-19 22:06:46.000 353 21188.49 64.28 42861.77 47813.11 2014-12-19 22:06:47.000 353 21188.47 64.29 42861.75 47813.09 2014-12-19 22:06:48.000 353 21188.46 64.27 42861.74 47813.08 2014-12-19 22:06:49.000 353 21188.49 64.24 42861.74 47813.06 2014-12-19 22:06:50.000 353 21188.49 64.23 42861.73 47813.07 2014-12-19 22:06:51.000 353 21188.49 64.26 42861.72 47813.10 2014-12-19 22:06:52.000 353 21188.51 64.26 42861.76 47813.08 2014-12-19 22:06:53.000 353 21188.52 64.27 42861.75 47813.08 2014-12-19 22:06:54.000 353 21188.51 64.28 42861.74 47813.08 2014-12-19 22:06:55.000 353 21188.51 64.26 42861.73 47813.10 2014-12-19 22:06:56.000 353 21188.54 64.25 42861.75 47813.09 2014-12-19 22:06:57.000 353 21188.56 64.26 42861.77 47813.10 2014-12-19 22:06:58.000 353 21188.57 64.28 42861.73 47813.12 2014-12-19 22:06:59.000 353 21188.57 64.25 42861.72 47813.10 2014-12-19 22:07:00.000 353 21188.57 64.26 42861.77 47813.12 2014-12-19 22:07:01.000 353 21188.57 64.26 42861.77 47813.12 2014-12-19 22:07:02.000 353 21188.58 64.27 42861.74 47813.11 2014-12-19 22:07:03.000 353 21188.57 64.28 42861.77 47813.16 2014-12-19 22:07:04.000 353 21188.57 64.27 42861.74 47813.16 2014-12-19 22:07:05.000 353 21188.56 64.27 42861.76 47813.15 2014-12-19 22:07:06.000 353 21188.58 64.24 42861.78 47813.15 2014-12-19 22:07:07.000 353 21188.59 64.20 42861.79 47813.19 2014-12-19 22:07:08.000 353 21188.60 64.18 42861.80 47813.19 2014-12-19 22:07:09.000 353 21188.64 64.20 42861.84 47813.20 2014-12-19 22:07:10.000 353 21188.67 64.21 42861.84 47813.23 2014-12-19 22:07:11.000 353 21188.63 64.22 42861.87 47813.24 2014-12-19 22:07:12.000 353 21188.59 64.26 42861.85 47813.24 2014-12-19 22:07:13.000 353 21188.59 64.28 42861.85 47813.23 2014-12-19 22:07:14.000 353 21188.62 64.29 42861.89 47813.19 2014-12-19 22:07:15.000 353 21188.65 64.31 42861.83 47813.23 2014-12-19 22:07:16.000 353 21188.68 64.31 42861.83 47813.23 2014-12-19 22:07:17.000 353 21188.67 64.32 42861.87 47813.26 2014-12-19 22:07:18.000 353 21188.68 64.35 42861.91 47813.29 2014-12-19 22:07:19.000 353 21188.70 64.40 42861.92 47813.31 2014-12-19 22:07:20.000 353 21188.72 64.44 42861.89 47813.30 2014-12-19 22:07:21.000 353 21188.72 64.43 42861.91 47813.33 2014-12-19 22:07:22.000 353 21188.70 64.43 42861.90 47813.34 2014-12-19 22:07:23.000 353 21188.70 64.44 42861.89 47813.32 2014-12-19 22:07:24.000 353 21188.68 64.44 42861.92 47813.33 2014-12-19 22:07:25.000 353 21188.66 64.44 42861.89 47813.31 2014-12-19 22:07:26.000 353 21188.69 64.42 42861.91 47813.33 2014-12-19 22:07:27.000 353 21188.67 64.43 42861.92 47813.32 2014-12-19 22:07:28.000 353 21188.67 64.45 42861.91 47813.32 2014-12-19 22:07:29.000 353 21188.67 64.49 42861.91 47813.31 2014-12-19 22:07:30.000 353 21188.64 64.51 42861.92 47813.33 2014-12-19 22:07:31.000 353 21188.61 64.54 42861.96 47813.31 2014-12-19 22:07:32.000 353 21188.63 64.58 42861.92 47813.33 2014-12-19 22:07:33.000 353 21188.63 64.63 42861.92 47813.32 2014-12-19 22:07:34.000 353 21188.63 64.68 42861.92 47813.33 2014-12-19 22:07:35.000 353 21188.65 64.68 42861.91 47813.35 2014-12-19 22:07:36.000 353 21188.61 64.70 42861.93 47813.30 2014-12-19 22:07:37.000 353 21188.62 64.69 42861.90 47813.33 2014-12-19 22:07:38.000 353 21188.65 64.70 42861.89 47813.33 2014-12-19 22:07:39.000 353 21188.65 64.71 42861.94 47813.34 2014-12-19 22:07:40.000 353 21188.65 64.71 42861.95 47813.33 2014-12-19 22:07:41.000 353 21188.66 64.73 42861.94 47813.33 2014-12-19 22:07:42.000 353 21188.67 64.74 42861.91 47813.34 2014-12-19 22:07:43.000 353 21188.68 64.74 42861.95 47813.31 2014-12-19 22:07:44.000 353 21188.69 64.76 42861.93 47813.35 2014-12-19 22:07:45.000 353 21188.68 64.78 42861.93 47813.33 2014-12-19 22:07:46.000 353 21188.65 64.78 42861.92 47813.33 2014-12-19 22:07:47.000 353 21188.63 64.78 42861.89 47813.35 2014-12-19 22:07:48.000 353 21188.65 64.79 42861.90 47813.32 2014-12-19 22:07:49.000 353 21188.63 64.82 42861.90 47813.31 2014-12-19 22:07:50.000 353 21188.67 64.84 42861.90 47813.30 2014-12-19 22:07:51.000 353 21188.69 64.82 42861.87 47813.27 2014-12-19 22:07:52.000 353 21188.74 64.79 42861.87 47813.27 2014-12-19 22:07:53.000 353 21188.75 64.74 42861.90 47813.30 2014-12-19 22:07:54.000 353 21188.77 64.71 42861.91 47813.33 2014-12-19 22:07:55.000 353 21188.76 64.71 42861.91 47813.37 2014-12-19 22:07:56.000 353 21188.79 64.70 42861.92 47813.36 2014-12-19 22:07:57.000 353 21188.77 64.70 42861.96 47813.37 2014-12-19 22:07:58.000 353 21188.75 64.72 42861.97 47813.41 2014-12-19 22:07:59.000 353 21188.75 64.75 42861.92 47813.40 2014-12-19 22:08:00.000 353 21188.76 64.76 42861.97 47813.39 2014-12-19 22:08:01.000 353 21188.76 64.78 42861.97 47813.39 2014-12-19 22:08:02.000 353 21188.78 64.79 42861.94 47813.38 2014-12-19 22:08:03.000 353 21188.78 64.82 42861.95 47813.39 2014-12-19 22:08:04.000 353 21188.78 64.82 42861.91 47813.37 2014-12-19 22:08:05.000 353 21188.77 64.81 42861.89 47813.37 2014-12-19 22:08:06.000 353 21188.76 64.82 42861.89 47813.36 2014-12-19 22:08:07.000 353 21188.76 64.84 42861.89 47813.34 2014-12-19 22:08:08.000 353 21188.77 64.84 42861.89 47813.35 2014-12-19 22:08:09.000 353 21188.78 64.83 42861.88 47813.33 2014-12-19 22:08:10.000 353 21188.79 64.81 42861.88 47813.35 2014-12-19 22:08:11.000 353 21188.80 64.80 42861.88 47813.34 2014-12-19 22:08:12.000 353 21188.76 64.80 42861.83 47813.33 2014-12-19 22:08:13.000 353 21188.78 64.83 42861.82 47813.34 2014-12-19 22:08:14.000 353 21188.79 64.82 42861.84 47813.32 2014-12-19 22:08:15.000 353 21188.81 64.79 42861.83 47813.29 2014-12-19 22:08:16.000 353 21188.81 64.80 42861.84 47813.30 2014-12-19 22:08:17.000 353 21188.78 64.82 42861.82 47813.28 2014-12-19 22:08:18.000 353 21188.79 64.80 42861.81 47813.29 2014-12-19 22:08:19.000 353 21188.80 64.80 42861.82 47813.29 2014-12-19 22:08:20.000 353 21188.81 64.81 42861.80 47813.26 2014-12-19 22:08:21.000 353 21188.78 64.83 42861.78 47813.27 2014-12-19 22:08:22.000 353 21188.77 64.82 42861.76 47813.25 2014-12-19 22:08:23.000 353 21188.74 64.78 42861.76 47813.23 2014-12-19 22:08:24.000 353 21188.76 64.77 42861.78 47813.22 2014-12-19 22:08:25.000 353 21188.77 64.74 42861.77 47813.23 2014-12-19 22:08:26.000 353 21188.79 64.71 42861.77 47813.23 2014-12-19 22:08:27.000 353 21188.79 64.70 42861.77 47813.25 2014-12-19 22:08:28.000 353 21188.81 64.70 42861.76 47813.23 2014-12-19 22:08:29.000 353 21188.78 64.67 42861.78 47813.27 2014-12-19 22:08:30.000 353 21188.76 64.67 42861.77 47813.25 2014-12-19 22:08:31.000 353 21188.78 64.68 42861.79 47813.28 2014-12-19 22:08:32.000 353 21188.77 64.66 42861.79 47813.27 2014-12-19 22:08:33.000 353 21188.73 64.67 42861.80 47813.27 2014-12-19 22:08:34.000 353 21188.70 64.68 42861.79 47813.24 2014-12-19 22:08:35.000 353 21188.68 64.68 42861.76 47813.22 2014-12-19 22:08:36.000 353 21188.66 64.67 42861.71 47813.23 2014-12-19 22:08:37.000 353 21188.64 64.68 42861.74 47813.18 2014-12-19 22:08:38.000 353 21188.66 64.65 42861.74 47813.18 2014-12-19 22:08:39.000 353 21188.64 64.65 42861.71 47813.15 2014-12-19 22:08:40.000 353 21188.64 64.64 42861.71 47813.11 2014-12-19 22:08:41.000 353 21188.62 64.65 42861.71 47813.11 2014-12-19 22:08:42.000 353 21188.59 64.62 42861.70 47813.09 2014-12-19 22:08:43.000 353 21188.61 64.59 42861.66 47813.09 2014-12-19 22:08:44.000 353 21188.63 64.54 42861.69 47813.07 2014-12-19 22:08:45.000 353 21188.65 64.50 42861.71 47813.10 2014-12-19 22:08:46.000 353 21188.68 64.49 42861.70 47813.11 2014-12-19 22:08:47.000 353 21188.71 64.46 42861.75 47813.15 2014-12-19 22:08:48.000 353 21188.70 64.44 42861.77 47813.18 2014-12-19 22:08:49.000 353 21188.71 64.42 42861.78 47813.18 2014-12-19 22:08:50.000 353 21188.72 64.42 42861.80 47813.23 2014-12-19 22:08:51.000 353 21188.74 64.42 42861.80 47813.25 2014-12-19 22:08:52.000 353 21188.72 64.43 42861.81 47813.24 2014-12-19 22:08:53.000 353 21188.74 64.40 42861.78 47813.23 2014-12-19 22:08:54.000 353 21188.74 64.42 42861.81 47813.25 2014-12-19 22:08:55.000 353 21188.74 64.43 42861.83 47813.27 2014-12-19 22:08:56.000 353 21188.73 64.44 42861.82 47813.27 2014-12-19 22:08:57.000 353 21188.71 64.43 42861.82 47813.26 2014-12-19 22:08:58.000 353 21188.72 64.42 42861.82 47813.27 2014-12-19 22:08:59.000 353 21188.72 64.44 42861.82 47813.25 2014-12-19 22:09:00.000 353 21188.70 64.42 42861.84 47813.28 2014-12-19 22:09:01.000 353 21188.66 64.43 42861.81 47813.24 2014-12-19 22:09:02.000 353 21188.63 64.44 42861.77 47813.21 2014-12-19 22:09:03.000 353 21188.60 64.40 42861.82 47813.23 2014-12-19 22:09:04.000 353 21188.58 64.40 42861.82 47813.22 2014-12-19 22:09:05.000 353 21188.57 64.40 42861.82 47813.20 2014-12-19 22:09:06.000 353 21188.56 64.41 42861.81 47813.21 2014-12-19 22:09:07.000 353 21188.55 64.43 42861.78 47813.19 2014-12-19 22:09:08.000 353 21188.57 64.41 42861.77 47813.19 2014-12-19 22:09:09.000 353 21188.58 64.34 42861.81 47813.15 2014-12-19 22:09:10.000 353 21188.61 64.34 42861.74 47813.17 2014-12-19 22:09:11.000 353 21188.65 64.35 42861.74 47813.14 2014-12-19 22:09:12.000 353 21188.65 64.34 42861.73 47813.18 2014-12-19 22:09:13.000 353 21188.59 64.36 42861.74 47813.18 2014-12-19 22:09:14.000 353 21188.49 64.42 42861.72 47813.12 2014-12-19 22:09:15.000 353 21188.43 64.49 42861.71 47813.10 2014-12-19 22:09:16.000 353 21188.39 64.57 42861.65 47813.03 2014-12-19 22:09:17.000 353 21188.39 64.60 42861.57 47812.97 2014-12-19 22:09:18.000 353 21188.35 64.60 42861.54 47812.94 2014-12-19 22:09:19.000 353 21188.33 64.59 42861.53 47812.89 2014-12-19 22:09:20.000 353 21188.30 64.58 42861.52 47812.84 2014-12-19 22:09:21.000 353 21188.29 64.58 42861.48 47812.82 2014-12-19 22:09:22.000 353 21188.28 64.56 42861.52 47812.81 2014-12-19 22:09:23.000 353 21188.29 64.48 42861.49 47812.80 2014-12-19 22:09:24.000 353 21188.28 64.26 42861.53 47812.79 2014-12-19 22:09:25.000 353 21188.24 64.03 42861.67 47812.81 2014-12-19 22:09:26.000 353 21188.22 63.87 42861.80 47812.92 2014-12-19 22:09:27.000 353 21188.23 63.78 42861.88 47813.01 2014-12-19 22:09:28.000 353 21188.19 63.76 42861.95 47813.08 2014-12-19 22:09:29.000 353 21188.19 63.77 42861.96 47813.14 2014-12-19 22:09:30.000 353 21188.15 63.79 42861.95 47813.16 2014-12-19 22:09:31.000 353 21188.16 63.79 42861.96 47813.17 2014-12-19 22:09:32.000 353 21188.16 63.79 42861.98 47813.19 2014-12-19 22:09:33.000 353 21188.18 63.79 42862.01 47813.20 2014-12-19 22:09:34.000 353 21188.17 63.83 42862.01 47813.18 2014-12-19 22:09:35.000 353 21188.18 63.83 42862.00 47813.20 2014-12-19 22:09:36.000 353 21188.20 63.84 42861.99 47813.21 2014-12-19 22:09:37.000 353 21188.21 63.87 42862.00 47813.19 2014-12-19 22:09:38.000 353 21188.21 63.88 42861.99 47813.20 2014-12-19 22:09:39.000 353 21188.21 63.91 42862.00 47813.21 2014-12-19 22:09:40.000 353 21188.21 63.90 42862.01 47813.23 2014-12-19 22:09:41.000 353 21188.21 63.89 42862.02 47813.23 2014-12-19 22:09:42.000 353 21188.22 63.91 42862.01 47813.21 2014-12-19 22:09:43.000 353 21188.19 63.93 42861.96 47813.22 2014-12-19 22:09:44.000 353 21188.21 63.92 42861.94 47813.22 2014-12-19 22:09:45.000 353 21188.20 63.94 42861.96 47813.22 2014-12-19 22:09:46.000 353 21188.19 63.94 42861.98 47813.17 2014-12-19 22:09:47.000 353 21188.19 63.96 42861.99 47813.20 2014-12-19 22:09:48.000 353 21188.23 63.97 42861.98 47813.19 2014-12-19 22:09:49.000 353 21188.18 63.96 42861.96 47813.19 2014-12-19 22:09:50.000 353 21188.17 63.91 42862.00 47813.19 2014-12-19 22:09:51.000 353 21188.17 63.92 42862.00 47813.18 2014-12-19 22:09:52.000 353 21188.17 63.91 42862.01 47813.17 2014-12-19 22:09:53.000 353 21188.17 63.90 42862.00 47813.17 2014-12-19 22:09:54.000 353 21188.15 63.89 42862.02 47813.18 2014-12-19 22:09:55.000 353 21188.12 63.90 42862.01 47813.18 2014-12-19 22:09:56.000 353 21188.11 63.89 42862.03 47813.17 2014-12-19 22:09:57.000 353 21188.09 63.89 42862.04 47813.17 2014-12-19 22:09:58.000 353 21188.10 63.89 42862.03 47813.18 2014-12-19 22:09:59.000 353 21188.11 63.89 42862.03 47813.18 2014-12-19 22:10:00.000 353 21188.08 63.89 42862.04 47813.17 2014-12-19 22:10:01.000 353 21188.06 63.91 42862.03 47813.15 2014-12-19 22:10:02.000 353 21188.03 63.93 42862.01 47813.16 2014-12-19 22:10:03.000 353 21188.06 63.94 42862.02 47813.15 2014-12-19 22:10:04.000 353 21188.06 63.95 42862.02 47813.15 2014-12-19 22:10:05.000 353 21188.11 63.97 42861.98 47813.15 2014-12-19 22:10:06.000 353 21188.18 64.00 42861.95 47813.16 2014-12-19 22:10:07.000 353 21188.22 64.03 42861.93 47813.17 2014-12-19 22:10:08.000 353 21188.27 64.03 42861.89 47813.15 2014-12-19 22:10:09.000 353 21188.26 64.00 42861.89 47813.13 2014-12-19 22:10:10.000 353 21188.26 63.98 42861.88 47813.12 2014-12-19 22:10:11.000 353 21188.30 63.97 42861.87 47813.13 2014-12-19 22:10:12.000 353 21188.31 63.96 42861.86 47813.13 2014-12-19 22:10:13.000 353 21188.35 63.93 42861.88 47813.13 2014-12-19 22:10:14.000 353 21188.37 63.92 42861.89 47813.16 2014-12-19 22:10:15.000 353 21188.38 63.88 42861.91 47813.15 2014-12-19 22:10:16.000 353 21188.38 63.86 42861.91 47813.21 2014-12-19 22:10:17.000 353 21188.33 63.88 42861.92 47813.18 2014-12-19 22:10:18.000 353 21188.33 63.87 42861.95 47813.21 2014-12-19 22:10:19.000 353 21188.32 63.88 42861.97 47813.20 2014-12-19 22:10:20.000 353 21188.31 63.90 42861.96 47813.21 2014-12-19 22:10:21.000 353 21188.30 63.89 42861.93 47813.17 2014-12-19 22:10:22.000 353 21188.30 63.88 42861.92 47813.19 2014-12-19 22:10:23.000 353 21188.31 63.89 42861.90 47813.17 2014-12-19 22:10:24.000 353 21188.33 63.92 42861.91 47813.19 2014-12-19 22:10:25.000 353 21188.32 63.92 42861.93 47813.18 2014-12-19 22:10:26.000 353 21188.31 63.94 42861.89 47813.17 2014-12-19 22:10:27.000 353 21188.32 63.98 42861.90 47813.17 2014-12-19 22:10:28.000 353 21188.28 63.99 42861.91 47813.17 2014-12-19 22:10:29.000 353 21188.31 63.97 42861.93 47813.16 2014-12-19 22:10:30.000 353 21188.30 63.97 42861.90 47813.16 2014-12-19 22:10:31.000 353 21188.34 64.03 42861.93 47813.16 2014-12-19 22:10:32.000 353 21188.33 64.02 42861.92 47813.19 2014-12-19 22:10:33.000 353 21188.35 64.05 42861.91 47813.18 2014-12-19 22:10:34.000 353 21188.33 64.03 42861.91 47813.17 2014-12-19 22:10:35.000 353 21188.36 64.01 42861.93 47813.19 2014-12-19 22:10:36.000 353 21188.38 63.98 42861.93 47813.19 2014-12-19 22:10:37.000 353 21188.37 63.96 42861.93 47813.19 2014-12-19 22:10:38.000 353 21188.38 63.95 42861.93 47813.20 2014-12-19 22:10:39.000 353 21188.42 63.96 42861.93 47813.24 2014-12-19 22:10:40.000 353 21188.44 63.97 42861.94 47813.23 2014-12-19 22:10:41.000 353 21188.42 63.96 42861.97 47813.26 2014-12-19 22:10:42.000 353 21188.46 63.98 42861.95 47813.25 2014-12-19 22:10:43.000 353 21188.48 63.99 42861.96 47813.27 2014-12-19 22:10:44.000 353 21188.50 64.01 42861.97 47813.27 2014-12-19 22:10:45.000 353 21188.49 64.01 42861.95 47813.29 2014-12-19 22:10:46.000 353 21188.50 64.01 42861.93 47813.24 2014-12-19 22:10:47.000 353 21188.53 63.98 42861.91 47813.26 2014-12-19 22:10:48.000 353 21188.54 63.98 42861.89 47813.25 2014-12-19 22:10:49.000 353 21188.53 63.97 42861.89 47813.24 2014-12-19 22:10:50.000 353 21188.54 63.92 42861.89 47813.26 2014-12-19 22:10:51.000 353 21188.55 63.90 42861.91 47813.25 2014-12-19 22:10:52.000 353 21188.54 63.87 42861.90 47813.26 2014-12-19 22:10:53.000 353 21188.57 63.82 42861.95 47813.26 2014-12-19 22:10:54.000 353 21188.59 63.79 42861.96 47813.28 2014-12-19 22:10:55.000 353 21188.57 63.74 42861.97 47813.29 2014-12-19 22:10:56.000 353 21188.56 63.70 42862.00 47813.31 2014-12-19 22:10:57.000 353 21188.54 63.67 42861.98 47813.33 2014-12-19 22:10:58.000 353 21188.54 63.67 42862.00 47813.32 2014-12-19 22:10:59.000 353 21188.48 63.66 42862.01 47813.32 2014-12-19 22:11:00.000 353 21188.47 63.64 42861.98 47813.30 2014-12-19 22:11:01.000 353 21188.43 63.66 42862.00 47813.31 2014-12-19 22:11:02.000 353 21188.44 63.64 42862.02 47813.30 2014-12-19 22:11:03.000 353 21188.46 63.63 42862.03 47813.33 2014-12-19 22:11:04.000 353 21188.48 63.61 42862.01 47813.33 2014-12-19 22:11:05.000 353 21188.47 63.62 42862.04 47813.34 2014-12-19 22:11:06.000 353 21188.46 63.62 42862.00 47813.37 2014-12-19 22:11:07.000 353 21188.50 63.63 42862.01 47813.35 2014-12-19 22:11:08.000 353 21188.52 63.61 42862.01 47813.35 2014-12-19 22:11:09.000 353 21188.51 63.59 42862.02 47813.36 2014-12-19 22:11:10.000 353 21188.53 63.60 42862.03 47813.37 2014-12-19 22:11:11.000 353 21188.53 63.59 42862.03 47813.38 2014-12-19 22:11:12.000 353 21188.51 63.60 42862.07 47813.39 2014-12-19 22:11:13.000 353 21188.51 63.57 42862.04 47813.36 2014-12-19 22:11:14.000 353 21188.53 63.57 42862.02 47813.38 2014-12-19 22:11:15.000 353 21188.52 63.57 42862.02 47813.36 2014-12-19 22:11:16.000 353 21188.50 63.53 42862.02 47813.35 2014-12-19 22:11:17.000 353 21188.53 63.56 42861.99 47813.35 2014-12-19 22:11:18.000 353 21188.55 63.54 42862.01 47813.34 2014-12-19 22:11:19.000 353 21188.59 63.48 42862.02 47813.39 2014-12-19 22:11:20.000 353 21188.61 63.45 42862.07 47813.41 2014-12-19 22:11:21.000 353 21188.64 63.45 42862.07 47813.43 2014-12-19 22:11:22.000 353 21188.65 63.47 42862.07 47813.43 2014-12-19 22:11:23.000 353 21188.62 63.49 42862.07 47813.45 2014-12-19 22:11:24.000 353 21188.62 63.50 42862.07 47813.41 2014-12-19 22:11:25.000 353 21188.62 63.50 42862.03 47813.42 2014-12-19 22:11:26.000 353 21188.60 63.48 42862.03 47813.40 2014-12-19 22:11:27.000 353 21188.59 63.47 42862.06 47813.40 2014-12-19 22:11:28.000 353 21188.62 63.46 42862.03 47813.40 2014-12-19 22:11:29.000 353 21188.59 63.50 42862.02 47813.38 2014-12-19 22:11:30.000 353 21188.56 63.48 42862.03 47813.39 2014-12-19 22:11:31.000 353 21188.56 63.48 42862.05 47813.38 2014-12-19 22:11:32.000 353 21188.57 63.52 42862.04 47813.35 2014-12-19 22:11:33.000 353 21188.57 63.56 42862.01 47813.36 2014-12-19 22:11:34.000 353 21188.57 63.50 42862.01 47813.36 2014-12-19 22:11:35.000 353 21188.58 63.50 42861.99 47813.34 2014-12-19 22:11:36.000 353 21188.60 63.49 42861.99 47813.36 2014-12-19 22:11:37.000 353 21188.62 63.48 42862.02 47813.37 2014-12-19 22:11:38.000 353 21188.64 63.46 42862.03 47813.36 2014-12-19 22:11:39.000 353 21188.61 63.44 42862.02 47813.38 2014-12-19 22:11:40.000 353 21188.61 63.39 42862.02 47813.37 2014-12-19 22:11:41.000 353 21188.60 63.34 42862.01 47813.33 2014-12-19 22:11:42.000 353 21188.53 63.28 42862.00 47813.34 2014-12-19 22:11:43.000 353 21188.48 63.22 42861.99 47813.31 2014-12-19 22:11:44.000 353 21188.48 63.22 42862.02 47813.30 2014-12-19 22:11:45.000 353 21188.46 63.22 42862.00 47813.29 2014-12-19 22:11:46.000 353 21188.43 63.24 42861.99 47813.29 2014-12-19 22:11:47.000 353 21188.47 63.27 42861.96 47813.28 2014-12-19 22:11:48.000 353 21188.50 63.28 42861.92 47813.25 2014-12-19 22:11:49.000 353 21188.50 63.30 42861.89 47813.25 2014-12-19 22:11:50.000 353 21188.49 63.30 42861.89 47813.21 2014-12-19 22:11:51.000 353 21188.49 63.33 42861.87 47813.20 2014-12-19 22:11:52.000 353 21188.47 63.35 42861.82 47813.18 2014-12-19 22:11:53.000 353 21188.47 63.34 42861.82 47813.15 2014-12-19 22:11:54.000 353 21188.50 63.34 42861.78 47813.11 2014-12-19 22:11:55.000 353 21188.48 63.35 42861.77 47813.11 2014-12-19 22:11:56.000 353 21188.41 63.38 42861.75 47813.07 2014-12-19 22:11:57.000 353 21188.33 63.47 42861.72 47813.02 2014-12-19 22:11:58.000 353 21188.27 63.50 42861.67 47812.98 2014-12-19 22:11:59.000 353 21188.22 63.50 42861.65 47812.91 2014-12-19 22:12:00.000 353 21188.20 63.47 42861.63 47812.85 2014-12-19 22:12:01.000 353 21188.18 63.47 42861.60 47812.83 2014-12-19 22:12:02.000 353 21188.19 63.46 42861.60 47812.82 2014-12-19 22:12:03.000 353 21188.21 63.47 42861.62 47812.81 2014-12-19 22:12:04.000 353 21188.20 63.45 42861.61 47812.82 2014-12-19 22:12:05.000 353 21188.18 63.42 42861.60 47812.82 2014-12-19 22:12:06.000 353 21188.18 63.42 42861.59 47812.78 2014-12-19 22:12:07.000 353 21188.11 63.42 42861.60 47812.77 2014-12-19 22:12:08.000 353 21188.09 63.41 42861.59 47812.78 2014-12-19 22:12:09.000 353 21188.06 63.40 42861.60 47812.74 2014-12-19 22:12:10.000 353 21188.06 63.39 42861.59 47812.74 2014-12-19 22:12:11.000 353 21188.06 63.37 42861.58 47812.71 2014-12-19 22:12:12.000 353 21188.16 63.29 42861.57 47812.73 2014-12-19 22:12:13.000 353 21188.24 63.18 42861.62 47812.78 2014-12-19 22:12:14.000 353 21188.31 63.11 42861.69 47812.88 2014-12-19 22:12:15.000 353 21188.35 63.10 42861.71 47812.93 2014-12-19 22:12:16.000 353 21188.39 63.10 42861.74 47812.98 2014-12-19 22:12:17.000 353 21188.39 63.10 42861.75 47813.03 2014-12-19 22:12:18.000 353 21188.44 63.08 42861.73 47813.02 2014-12-19 22:12:19.000 353 21188.45 63.08 42861.74 47813.06 2014-12-19 22:12:20.000 353 21188.46 63.09 42861.74 47813.06 2014-12-19 22:12:21.000 353 21188.46 63.08 42861.75 47813.05 2014-12-19 22:12:22.000 353 21188.50 63.10 42861.76 47813.05 2014-12-19 22:12:23.000 353 21188.51 63.09 42861.73 47813.06 2014-12-19 22:12:24.000 353 21188.51 63.06 42861.75 47813.07 2014-12-19 22:12:25.000 353 21188.49 63.09 42861.77 47813.07 2014-12-19 22:12:26.000 353 21188.50 63.08 42861.78 47813.09 2014-12-19 22:12:27.000 353 21188.50 63.10 42861.75 47813.10 2014-12-19 22:12:28.000 353 21188.52 63.10 42861.75 47813.09 2014-12-19 22:12:29.000 353 21188.53 63.10 42861.77 47813.09 2014-12-19 22:12:30.000 353 21188.51 63.07 42861.75 47813.09 2014-12-19 22:12:31.000 353 21188.52 63.07 42861.76 47813.11 2014-12-19 22:12:32.000 353 21188.52 63.04 42861.75 47813.13 2014-12-19 22:12:33.000 353 21188.52 63.02 42861.77 47813.15 2014-12-19 22:12:34.000 353 21188.54 63.01 42861.80 47813.17 2014-12-19 22:12:35.000 353 21188.50 63.02 42861.82 47813.17 2014-12-19 22:12:36.000 353 21188.51 63.04 42861.83 47813.16 2014-12-19 22:12:37.000 353 21188.52 63.07 42861.77 47813.14 2014-12-19 22:12:38.000 353 21188.50 63.12 42861.73 47813.11 2014-12-19 22:12:39.000 353 21188.51 63.13 42861.70 47813.10 2014-12-19 22:12:40.000 353 21188.51 63.13 42861.70 47813.09 2014-12-19 22:12:41.000 353 21188.51 63.14 42861.73 47813.08 2014-12-19 22:12:42.000 353 21188.53 63.15 42861.77 47813.12 2014-12-19 22:12:43.000 353 21188.53 63.16 42861.79 47813.12 2014-12-19 22:12:44.000 353 21188.55 63.16 42861.78 47813.15 2014-12-19 22:12:45.000 353 21188.54 63.15 42861.80 47813.15 2014-12-19 22:12:46.000 353 21188.55 63.14 42861.83 47813.20 2014-12-19 22:12:47.000 353 21188.55 63.12 42861.88 47813.18 2014-12-19 22:12:48.000 353 21188.54 63.11 42861.89 47813.24 2014-12-19 22:12:49.000 353 21188.55 63.08 42861.90 47813.23 2014-12-19 22:12:50.000 353 21188.56 63.10 42861.92 47813.26 2014-12-19 22:12:51.000 353 21188.54 63.08 42861.91 47813.27 2014-12-19 22:12:52.000 353 21188.54 63.06 42861.94 47813.30 2014-12-19 22:12:53.000 353 21188.53 63.07 42861.95 47813.27 2014-12-19 22:12:54.000 353 21188.51 63.09 42861.92 47813.28 2014-12-19 22:12:55.000 353 21188.50 63.09 42861.89 47813.23 2014-12-19 22:12:56.000 353 21188.52 63.06 42861.92 47813.26 2014-12-19 22:12:57.000 353 21188.53 63.04 42861.94 47813.26 2014-12-19 22:12:58.000 353 21188.54 63.03 42861.90 47813.26 2014-12-19 22:12:59.000 353 21188.57 63.06 42861.92 47813.27 2014-12-19 22:13:00.000 353 21188.60 63.03 42861.95 47813.28 2014-12-19 22:13:01.000 353 21188.61 63.04 42861.98 47813.32 2014-12-19 22:13:02.000 353 21188.61 63.04 42862.01 47813.34 2014-12-19 22:13:03.000 353 21188.64 63.02 42861.98 47813.35 2014-12-19 22:13:04.000 353 21188.66 63.05 42861.99 47813.36 2014-12-19 22:13:05.000 353 21188.69 63.06 42862.01 47813.40 2014-12-19 22:13:06.000 353 21188.72 63.05 42862.00 47813.40 2014-12-19 22:13:07.000 353 21188.75 63.06 42862.01 47813.41 2014-12-19 22:13:08.000 353 21188.77 63.08 42862.02 47813.44 2014-12-19 22:13:09.000 353 21188.78 63.06 42862.01 47813.43 2014-12-19 22:13:10.000 353 21188.79 63.05 42862.01 47813.45 2014-12-19 22:13:11.000 353 21188.79 63.05 42862.02 47813.47 2014-12-19 22:13:12.000 353 21188.85 63.02 42862.00 47813.48 2014-12-19 22:13:13.000 353 21188.87 63.00 42862.04 47813.51 2014-12-19 22:13:14.000 353 21188.86 62.96 42862.06 47813.54 2014-12-19 22:13:15.000 353 21188.85 62.92 42862.10 47813.56 2014-12-19 22:13:16.000 353 21188.83 62.92 42862.20 47813.56 2014-12-19 22:13:17.000 353 21188.83 62.93 42862.18 47813.59 2014-12-19 22:13:18.000 353 21188.82 62.91 42862.19 47813.62 2014-12-19 22:13:19.000 353 21188.82 62.94 42862.16 47813.60 2014-12-19 22:13:20.000 353 21188.81 62.95 42862.18 47813.60 2014-12-19 22:13:21.000 353 21188.78 62.99 42862.17 47813.60 2014-12-19 22:13:22.000 353 21188.77 63.00 42862.16 47813.60 2014-12-19 22:13:23.000 353 21188.76 62.99 42862.15 47813.59 2014-12-19 22:13:24.000 353 21188.77 62.97 42862.17 47813.57 2014-12-19 22:13:25.000 353 21188.75 62.96 42862.17 47813.57 2014-12-19 22:13:26.000 353 21188.77 62.98 42862.17 47813.57 2014-12-19 22:13:27.000 353 21188.74 62.96 42862.16 47813.58 2014-12-19 22:13:28.000 353 21188.72 62.93 42862.15 47813.55 2014-12-19 22:13:29.000 353 21188.71 62.93 42862.17 47813.56 2014-12-19 22:13:30.000 353 21188.70 62.93 42862.18 47813.57 2014-12-19 22:13:31.000 353 21188.68 62.91 42862.15 47813.56 2014-12-19 22:13:32.000 353 21188.72 62.89 42862.14 47813.57 2014-12-19 22:13:33.000 353 21188.69 62.87 42862.16 47813.57 2014-12-19 22:13:34.000 353 21188.67 62.86 42862.17 47813.58 2014-12-19 22:13:35.000 353 21188.70 62.83 42862.18 47813.57 2014-12-19 22:13:36.000 353 21188.71 62.86 42862.20 47813.58 2014-12-19 22:13:37.000 353 21188.72 62.83 42862.21 47813.60 2014-12-19 22:13:38.000 353 21188.72 62.82 42862.18 47813.59 2014-12-19 22:13:39.000 353 21188.77 62.82 42862.19 47813.60 2014-12-19 22:13:40.000 353 21188.82 62.77 42862.20 47813.60 2014-12-19 22:13:41.000 353 21188.80 62.75 42862.23 47813.63 2014-12-19 22:13:42.000 353 21188.81 62.76 42862.19 47813.64 2014-12-19 22:13:43.000 353 21188.82 62.76 42862.17 47813.61 2014-12-19 22:13:44.000 353 21188.78 62.76 42862.15 47813.62 2014-12-19 22:13:45.000 353 21188.79 62.77 42862.15 47813.60 2014-12-19 22:13:46.000 353 21188.77 62.74 42862.16 47813.59 2014-12-19 22:13:47.000 353 21188.77 62.71 42862.17 47813.56 2014-12-19 22:13:48.000 353 21188.77 62.69 42862.14 47813.57 2014-12-19 22:13:49.000 353 21188.75 62.65 42862.13 47813.56 2014-12-19 22:13:50.000 353 21188.72 62.62 42862.15 47813.57 2014-12-19 22:13:51.000 353 21188.70 62.58 42862.15 47813.56 2014-12-19 22:13:52.000 353 21188.67 62.56 42862.13 47813.58 2014-12-19 22:13:53.000 353 21188.71 62.55 42862.13 47813.57 2014-12-19 22:13:54.000 353 21188.69 62.55 42862.15 47813.52 2014-12-19 22:13:55.000 353 21188.67 62.57 42862.12 47813.54 2014-12-19 22:13:56.000 353 21188.66 62.59 42862.14 47813.53 2014-12-19 22:13:57.000 353 21188.65 62.57 42862.17 47813.53 2014-12-19 22:13:58.000 353 21188.63 62.57 42862.14 47813.52 2014-12-19 22:13:59.000 353 21188.65 62.56 42862.12 47813.51 2014-12-19 22:14:00.000 353 21188.65 62.53 42862.15 47813.53 2014-12-19 22:14:01.000 353 21188.63 62.51 42862.16 47813.51 2014-12-19 22:14:02.000 353 21188.62 62.51 42862.15 47813.52 2014-12-19 22:14:03.000 353 21188.63 62.52 42862.14 47813.51 2014-12-19 22:14:04.000 353 21188.64 62.51 42862.15 47813.53 2014-12-19 22:14:05.000 353 21188.65 62.50 42862.15 47813.49 2014-12-19 22:14:06.000 353 21188.63 62.52 42862.11 47813.52 2014-12-19 22:14:07.000 353 21188.63 62.52 42862.13 47813.51 2014-12-19 22:14:08.000 353 21188.63 62.52 42862.13 47813.52 2014-12-19 22:14:09.000 353 21188.61 62.52 42862.12 47813.49 2014-12-19 22:14:10.000 353 21188.62 62.50 42862.13 47813.48 2014-12-19 22:14:11.000 353 21188.61 62.48 42862.09 47813.48 2014-12-19 22:14:12.000 353 21188.58 62.49 42862.11 47813.47 2014-12-19 22:14:13.000 353 21188.59 62.46 42862.11 47813.47 2014-12-19 22:14:14.000 353 21188.57 62.43 42862.11 47813.45 2014-12-19 22:14:15.000 353 21188.59 62.41 42862.10 47813.46 2014-12-19 22:14:16.000 353 21188.56 62.39 42862.13 47813.45 2014-12-19 22:14:17.000 353 21188.53 62.35 42862.13 47813.46 2014-12-19 22:14:18.000 353 21188.54 62.33 42862.09 47813.43 2014-12-19 22:14:19.000 353 21188.52 62.29 42862.11 47813.44 2014-12-19 22:14:20.000 353 21188.53 62.27 42862.12 47813.42 2014-12-19 22:14:21.000 353 21188.48 62.28 42862.10 47813.43 2014-12-19 22:14:22.000 353 21188.47 62.27 42862.15 47813.42 2014-12-19 22:14:23.000 353 21188.47 62.24 42862.13 47813.43 2014-12-19 22:14:24.000 353 21188.45 62.20 42862.14 47813.42 2014-12-19 22:14:25.000 353 21188.44 62.15 42862.12 47813.41 2014-12-19 22:14:26.000 353 21188.42 62.11 42862.11 47813.39 2014-12-19 22:14:27.000 353 21188.39 62.07 42862.12 47813.39 2014-12-19 22:14:28.000 353 21188.36 62.06 42862.08 47813.37 2014-12-19 22:14:29.000 353 21188.27 62.10 42862.06 47813.35 2014-12-19 22:14:30.000 353 21188.20 62.15 42862.05 47813.30 2014-12-19 22:14:31.000 353 21188.17 62.12 42861.97 47813.20 2014-12-19 22:14:32.000 353 21188.16 62.09 42861.96 47813.18 2014-12-19 22:14:33.000 353 21188.10 62.08 42861.94 47813.12 2014-12-19 22:14:34.000 353 21188.10 62.09 42861.94 47813.12 2014-12-19 22:14:35.000 353 21188.09 62.07 42861.98 47813.09 2014-12-19 22:14:36.000 353 21188.09 62.08 42861.99 47813.12 2014-12-19 22:14:37.000 353 21188.12 62.11 42861.96 47813.12 2014-12-19 22:14:38.000 353 21188.13 62.12 42861.93 47813.12 2014-12-19 22:14:39.000 353 21188.12 62.09 42861.91 47813.09 2014-12-19 22:14:40.000 353 21188.12 62.12 42861.91 47813.08 2014-12-19 22:14:41.000 353 21188.12 62.12 42861.89 47813.08 2014-12-19 22:14:42.000 353 21188.11 62.15 42861.89 47813.06 2014-12-19 22:14:43.000 353 21188.10 62.13 42861.91 47813.06 2014-12-19 22:14:44.000 353 21188.14 62.07 42861.88 47813.03 2014-12-19 22:14:45.000 353 21188.20 61.98 42861.94 47813.07 2014-12-19 22:14:46.000 353 21188.23 61.95 42861.98 47813.12 2014-12-19 22:14:47.000 353 21188.26 61.92 42862.00 47813.19 2014-12-19 22:14:48.000 353 21188.26 61.93 42862.01 47813.22 2014-12-19 22:14:49.000 353 21188.25 61.97 42862.03 47813.21 2014-12-19 22:14:50.000 353 21188.27 61.96 42862.04 47813.22 2014-12-19 22:14:51.000 353 21188.23 61.96 42862.03 47813.22 2014-12-19 22:14:52.000 353 21188.21 61.96 42862.04 47813.23 2014-12-19 22:14:53.000 353 21188.22 61.97 42862.00 47813.18 2014-12-19 22:14:54.000 353 21188.19 61.97 42862.00 47813.19 2014-12-19 22:14:55.000 353 21188.17 61.97 42862.01 47813.17 2014-12-19 22:14:56.000 353 21188.13 61.99 42862.00 47813.17 2014-12-19 22:14:57.000 353 21188.11 62.00 42862.03 47813.15 2014-12-19 22:14:58.000 353 21188.12 62.03 42862.01 47813.15 2014-12-19 22:14:59.000 353 21188.06 62.04 42862.02 47813.11 2014-12-19 22:15:00.000 353 21188.07 62.01 42862.00 47813.10 2014-12-19 22:15:01.000 353 21188.05 62.03 42861.98 47813.10 2014-12-19 22:15:02.000 353 21188.06 62.05 42861.98 47813.07 2014-12-19 22:15:03.000 353 21188.03 62.07 42861.97 47813.05 2014-12-19 22:15:04.000 353 21188.02 62.07 42861.94 47813.04 2014-12-19 22:15:05.000 353 21188.00 62.09 42861.92 47813.02 2014-12-19 22:15:06.000 353 21187.99 62.09 42861.88 47813.00 2014-12-19 22:15:07.000 353 21187.97 62.11 42861.86 47813.01 2014-12-19 22:15:08.000 353 21187.98 62.14 42861.89 47812.98 2014-12-19 22:15:09.000 353 21187.99 62.16 42861.86 47812.98 2014-12-19 22:15:10.000 353 21187.97 62.16 42861.87 47812.97 2014-12-19 22:15:11.000 353 21187.95 62.18 42861.86 47812.93 2014-12-19 22:15:12.000 353 21187.94 62.20 42861.85 47812.95 2014-12-19 22:15:13.000 353 21187.95 62.22 42861.84 47812.89 2014-12-19 22:15:14.000 353 21187.92 62.23 42861.84 47812.90 2014-12-19 22:15:15.000 353 21187.92 62.24 42861.80 47812.88 2014-12-19 22:15:16.000 353 21187.92 62.27 42861.79 47812.87 2014-12-19 22:15:17.000 353 21187.92 62.28 42861.73 47812.86 2014-12-19 22:15:18.000 353 21187.92 62.30 42861.75 47812.84 2014-12-19 22:15:19.000 353 21187.88 62.31 42861.73 47812.85 2014-12-19 22:15:20.000 353 21187.86 62.31 42861.71 47812.77 2014-12-19 22:15:21.000 353 21187.83 62.32 42861.71 47812.78 2014-12-19 22:15:22.000 353 21187.85 62.28 42861.72 47812.78 2014-12-19 22:15:23.000 353 21187.90 62.24 42861.74 47812.79 2014-12-19 22:15:24.000 353 21187.93 62.21 42861.74 47812.83 2014-12-19 22:15:25.000 353 21187.95 62.18 42861.76 47812.85 2014-12-19 22:15:26.000 353 21187.98 62.15 42861.80 47812.87 2014-12-19 22:15:27.000 353 21187.97 62.12 42861.82 47812.88 2014-12-19 22:15:28.000 353 21187.99 62.10 42861.82 47812.91 2014-12-19 22:15:29.000 353 21187.99 62.08 42861.83 47812.94 2014-12-19 22:15:30.000 353 21188.00 62.08 42861.81 47812.96 2014-12-19 22:15:31.000 353 21188.00 62.09 42861.83 47812.94 2014-12-19 22:15:32.000 353 21187.98 62.08 42861.83 47812.94 2014-12-19 22:15:33.000 353 21188.00 62.08 42861.82 47812.98 2014-12-19 22:15:34.000 353 21187.99 62.10 42861.82 47812.96 2014-12-19 22:15:35.000 353 21187.98 62.09 42861.84 47812.98 2014-12-19 22:15:36.000 353 21187.97 62.13 42861.85 47812.99 2014-12-19 22:15:37.000 353 21187.98 62.16 42861.83 47812.97 2014-12-19 22:15:38.000 353 21187.99 62.17 42861.80 47812.94 2014-12-19 22:15:39.000 353 21187.97 62.18 42861.80 47812.92 2014-12-19 22:15:40.000 353 21187.99 62.19 42861.82 47812.92 2014-12-19 22:15:41.000 353 21188.01 62.20 42861.81 47812.90 2014-12-19 22:15:42.000 353 21188.01 62.23 42861.79 47812.92 2014-12-19 22:15:43.000 353 21188.01 62.23 42861.78 47812.91 2014-12-19 22:15:44.000 353 21187.98 62.24 42861.80 47812.89 2014-12-19 22:15:45.000 353 21187.98 62.25 42861.78 47812.87 2014-12-19 22:15:46.000 353 21187.95 62.26 42861.75 47812.91 2014-12-19 22:15:47.000 353 21187.97 62.28 42861.79 47812.87 2014-12-19 22:15:48.000 353 21187.94 62.33 42861.78 47812.88 2014-12-19 22:15:49.000 353 21187.91 62.36 42861.71 47812.85 2014-12-19 22:15:50.000 353 21187.89 62.39 42861.67 47812.81 2014-12-19 22:15:51.000 353 21187.83 62.43 42861.69 47812.75 2014-12-19 22:15:52.000 353 21187.83 62.39 42861.63 47812.72 2014-12-19 22:15:53.000 353 21187.77 62.33 42861.62 47812.67 2014-12-19 22:15:54.000 353 21187.76 62.26 42861.64 47812.63 2014-12-19 22:15:55.000 353 21187.76 62.20 42861.62 47812.65 2014-12-19 22:15:56.000 353 21187.75 62.19 42861.58 47812.64 2014-12-19 22:15:57.000 353 21187.70 62.18 42861.58 47812.62 2014-12-19 22:15:58.000 353 21187.68 62.15 42861.58 47812.58 2014-12-19 22:15:59.000 353 21187.69 62.13 42861.57 47812.62 2014-12-19 22:16:00.000 353 21187.68 62.09 42861.59 47812.61 2014-12-19 22:16:01.000 353 21187.68 62.08 42861.58 47812.59 2014-12-19 22:16:02.000 353 21187.67 62.02 42861.61 47812.60 2014-12-19 22:16:03.000 353 21187.69 62.01 42861.61 47812.61 2014-12-19 22:16:04.000 353 21187.69 62.02 42861.64 47812.63 2014-12-19 22:16:05.000 353 21187.69 62.05 42861.64 47812.64 2014-12-19 22:16:06.000 353 21187.74 62.07 42861.65 47812.67 2014-12-19 22:16:07.000 353 21187.74 62.10 42861.65 47812.69 2014-12-19 22:16:08.000 353 21187.72 62.11 42861.65 47812.67 2014-12-19 22:16:09.000 353 21187.78 62.12 42861.66 47812.69 2014-12-19 22:16:10.000 353 21187.79 62.14 42861.70 47812.71 2014-12-19 22:16:11.000 353 21187.77 62.14 42861.70 47812.67 2014-12-19 22:16:12.000 353 21187.76 62.16 42861.71 47812.72 2014-12-19 22:16:13.000 353 21187.78 62.18 42861.68 47812.72 2014-12-19 22:16:14.000 353 21187.75 62.20 42861.67 47812.70 2014-12-19 22:16:15.000 353 21187.74 62.23 42861.66 47812.69 2014-12-19 22:16:16.000 353 21187.77 62.25 42861.64 47812.69 2014-12-19 22:16:17.000 353 21187.77 62.24 42861.64 47812.68 2014-12-19 22:16:18.000 353 21187.75 62.27 42861.64 47812.67 2014-12-19 22:16:19.000 353 21187.73 62.27 42861.62 47812.67 2014-12-19 22:16:20.000 353 21187.72 62.29 42861.61 47812.64 2014-12-19 22:16:21.000 353 21187.70 62.28 42861.58 47812.62 2014-12-19 22:16:22.000 353 21187.68 62.29 42861.53 47812.59 2014-12-19 22:16:23.000 353 21187.69 62.30 42861.51 47812.56 2014-12-19 22:16:24.000 353 21187.67 62.33 42861.49 47812.52 2014-12-19 22:16:25.000 353 21187.63 62.35 42861.49 47812.51 2014-12-19 22:16:26.000 353 21187.63 62.34 42861.48 47812.50 2014-12-19 22:16:27.000 353 21187.62 62.35 42861.46 47812.47 2014-12-19 22:16:28.000 353 21187.58 62.35 42861.45 47812.45 2014-12-19 22:16:29.000 353 21187.59 62.35 42861.50 47812.46 2014-12-19 22:16:30.000 353 21187.61 62.33 42861.48 47812.48 2014-12-19 22:16:31.000 353 21187.59 62.32 42861.47 47812.45 2014-12-19 22:16:32.000 353 21187.59 62.32 42861.48 47812.43 2014-12-19 22:16:33.000 353 21187.58 62.34 42861.49 47812.45 2014-12-19 22:16:34.000 353 21187.56 62.33 42861.46 47812.43 2014-12-19 22:16:35.000 353 21187.57 62.32 42861.48 47812.42 2014-12-19 22:16:36.000 353 21187.59 62.33 42861.49 47812.45 2014-12-19 22:16:37.000 353 21187.57 62.36 42861.50 47812.44 2014-12-19 22:16:38.000 353 21187.58 62.36 42861.48 47812.45 2014-12-19 22:16:39.000 353 21187.57 62.39 42861.48 47812.47 2014-12-19 22:16:40.000 353 21187.58 62.38 42861.46 47812.43 2014-12-19 22:16:41.000 353 21187.55 62.40 42861.50 47812.43 2014-12-19 22:16:42.000 353 21187.57 62.40 42861.50 47812.43 2014-12-19 22:16:43.000 353 21187.55 62.38 42861.48 47812.40 2014-12-19 22:16:44.000 353 21187.57 62.38 42861.47 47812.44 2014-12-19 22:16:45.000 353 21187.58 62.39 42861.44 47812.44 2014-12-19 22:16:46.000 353 21187.58 62.39 42861.43 47812.44 2014-12-19 22:16:47.000 353 21187.57 62.39 42861.45 47812.43 2014-12-19 22:16:48.000 353 21187.56 62.38 42861.46 47812.43 2014-12-19 22:16:49.000 353 21187.56 62.41 42861.43 47812.44 2014-12-19 22:16:50.000 353 21187.55 62.40 42861.43 47812.40 2014-12-19 22:16:51.000 353 21187.56 62.40 42861.45 47812.42 2014-12-19 22:16:52.000 353 21187.58 62.38 42861.43 47812.41 2014-12-19 22:16:53.000 353 21187.59 62.38 42861.43 47812.43 2014-12-19 22:16:54.000 353 21187.60 62.40 42861.43 47812.42 2014-12-19 22:16:55.000 353 21187.60 62.43 42861.43 47812.44 2014-12-19 22:16:56.000 353 21187.59 62.41 42861.44 47812.43 2014-12-19 22:16:57.000 353 21187.57 62.40 42861.45 47812.47 2014-12-19 22:16:58.000 353 21187.58 62.39 42861.48 47812.46 2014-12-19 22:16:59.000 353 21187.60 62.37 42861.49 47812.47 2014-12-19 22:17:00.000 353 21187.60 62.36 42861.48 47812.48 2014-12-19 22:17:01.000 353 21187.62 62.35 42861.53 47812.49 2014-12-19 22:17:02.000 353 21187.62 62.37 42861.56 47812.50 2014-12-19 22:17:03.000 353 21187.67 62.37 42861.56 47812.54 2014-12-19 22:17:04.000 353 21187.68 62.37 42861.56 47812.56 2014-12-19 22:17:05.000 353 21187.70 62.37 42861.58 47812.59 2014-12-19 22:17:06.000 353 21187.73 62.36 42861.63 47812.59 2014-12-19 22:17:07.000 353 21187.75 62.33 42861.63 47812.60 2014-12-19 22:17:08.000 353 21187.76 62.34 42861.63 47812.62 2014-12-19 22:17:09.000 353 21187.75 62.34 42861.60 47812.64 2014-12-19 22:17:10.000 353 21187.76 62.30 42861.61 47812.62 2014-12-19 22:17:11.000 353 21187.77 62.27 42861.61 47812.63 2014-12-19 22:17:12.000 353 21187.76 62.29 42861.57 47812.63 2014-12-19 22:17:13.000 353 21187.78 62.29 42861.58 47812.62 2014-12-19 22:17:14.000 353 21187.77 62.27 42861.58 47812.63 2014-12-19 22:17:15.000 353 21187.73 62.26 42861.60 47812.61 2014-12-19 22:17:16.000 353 21187.74 62.28 42861.59 47812.61 2014-12-19 22:17:17.000 353 21187.70 62.30 42861.55 47812.60 2014-12-19 22:17:18.000 353 21187.70 62.28 42861.52 47812.58 2014-12-19 22:17:19.000 353 21187.68 62.30 42861.54 47812.59 2014-12-19 22:17:20.000 353 21187.66 62.31 42861.53 47812.55 2014-12-19 22:17:21.000 353 21187.66 62.31 42861.49 47812.55 2014-12-19 22:17:22.000 353 21187.67 62.33 42861.53 47812.55 2014-12-19 22:17:23.000 353 21187.67 62.33 42861.51 47812.53 2014-12-19 22:17:24.000 353 21187.65 62.32 42861.50 47812.52 2014-12-19 22:17:25.000 353 21187.66 62.31 42861.51 47812.53 2014-12-19 22:17:26.000 353 21187.66 62.27 42861.55 47812.51 2014-12-19 22:17:27.000 353 21187.66 62.24 42861.53 47812.53 2014-12-19 22:17:28.000 353 21187.66 62.21 42861.57 47812.53 2014-12-19 22:17:29.000 353 21187.70 62.20 42861.58 47812.58 2014-12-19 22:17:30.000 353 21187.71 62.20 42861.64 47812.58 2014-12-19 22:17:31.000 353 21187.71 62.18 42861.59 47812.60 2014-12-19 22:17:32.000 353 21187.73 62.16 42861.63 47812.62 2014-12-19 22:17:33.000 353 21187.73 62.14 42861.65 47812.66 2014-12-19 22:17:34.000 353 21187.69 62.13 42861.65 47812.64 2014-12-19 22:17:35.000 353 21187.66 62.12 42861.64 47812.64 2014-12-19 22:17:36.000 353 21187.64 62.12 42861.65 47812.64 2014-12-19 22:17:37.000 353 21187.66 62.09 42861.66 47812.66 2014-12-19 22:17:38.000 353 21187.60 62.11 42861.66 47812.64 2014-12-19 22:17:39.000 353 21187.57 62.14 42861.68 47812.62 2014-12-19 22:17:40.000 353 21187.56 62.13 42861.66 47812.62 2014-12-19 22:17:41.000 353 21187.59 62.12 42861.67 47812.62 2014-12-19 22:17:42.000 353 21187.54 62.14 42861.69 47812.61 2014-12-19 22:17:43.000 353 21187.54 62.16 42861.67 47812.62 2014-12-19 22:17:44.000 353 21187.52 62.19 42861.64 47812.58 2014-12-19 22:17:45.000 353 21187.49 62.23 42861.64 47812.58 2014-12-19 22:17:46.000 353 21187.48 62.23 42861.65 47812.55 2014-12-19 22:17:47.000 353 21187.51 62.22 42861.64 47812.56 2014-12-19 22:17:48.000 353 21187.54 62.22 42861.62 47812.54 2014-12-19 22:17:49.000 353 21187.54 62.18 42861.65 47812.57 2014-12-19 22:17:50.000 353 21187.53 62.18 42861.66 47812.58 2014-12-19 22:17:51.000 353 21187.55 62.18 42861.63 47812.60 2014-12-19 22:17:52.000 353 21187.58 62.16 42861.60 47812.60 2014-12-19 22:17:53.000 353 21187.61 62.18 42861.60 47812.60 2014-12-19 22:17:54.000 353 21187.63 62.21 42861.67 47812.61 2014-12-19 22:17:55.000 353 21187.62 62.25 42861.65 47812.60 2014-12-19 22:17:56.000 353 21187.62 62.27 42861.60 47812.60 2014-12-19 22:17:57.000 353 21187.62 62.28 42861.61 47812.59 2014-12-19 22:17:58.000 353 21187.65 62.25 42861.64 47812.61 2014-12-19 22:17:59.000 353 21187.64 62.26 42861.65 47812.61 2014-12-19 22:18:00.000 353 21187.63 62.25 42861.66 47812.63 2014-12-19 22:18:01.000 353 21187.63 62.24 42861.69 47812.63 2014-12-19 22:18:02.000 353 21187.65 62.21 42861.67 47812.64 2014-12-19 22:18:03.000 353 21187.64 62.21 42861.70 47812.68 2014-12-19 22:18:04.000 353 21187.67 62.22 42861.73 47812.71 2014-12-19 22:18:05.000 353 21187.66 62.19 42861.75 47812.69 2014-12-19 22:18:06.000 353 21187.68 62.17 42861.79 47812.74 2014-12-19 22:18:07.000 353 21187.72 62.15 42861.80 47812.77 2014-12-19 22:18:08.000 353 21187.72 62.14 42861.82 47812.78 2014-12-19 22:18:09.000 353 21187.70 62.14 42861.84 47812.79 2014-12-19 22:18:10.000 353 21187.70 62.16 42861.86 47812.83 2014-12-19 22:18:11.000 353 21187.72 62.18 42861.83 47812.85 2014-12-19 22:18:12.000 353 21187.71 62.19 42861.83 47812.82 2014-12-19 22:18:13.000 353 21187.74 62.20 42861.84 47812.84 2014-12-19 22:18:14.000 353 21187.73 62.24 42861.82 47812.86 2014-12-19 22:18:15.000 353 21187.72 62.27 42861.82 47812.87 2014-12-19 22:18:16.000 353 21187.71 62.25 42861.81 47812.84 2014-12-19 22:18:17.000 353 21187.66 62.25 42861.83 47812.83 2014-12-19 22:18:18.000 353 21187.65 62.24 42861.84 47812.81 2014-12-19 22:18:19.000 353 21187.66 62.24 42861.84 47812.83 2014-12-19 22:18:20.000 353 21187.66 62.25 42861.87 47812.82 2014-12-19 22:18:21.000 353 21187.63 62.25 42861.85 47812.79 2014-12-19 22:18:22.000 353 21187.60 62.26 42861.81 47812.75 2014-12-19 22:18:23.000 353 21187.58 62.26 42861.76 47812.75 2014-12-19 22:18:24.000 353 21187.57 62.28 42861.75 47812.74 2014-12-19 22:18:25.000 353 21187.55 62.30 42861.75 47812.70 2014-12-19 22:18:26.000 353 21187.53 62.30 42861.74 47812.66 2014-12-19 22:18:27.000 353 21187.48 62.32 42861.74 47812.66 2014-12-19 22:18:28.000 353 21187.44 62.34 42861.70 47812.61 2014-12-19 22:18:29.000 353 21187.42 62.36 42861.70 47812.58 2014-12-19 22:18:30.000 353 21187.38 62.36 42861.64 47812.54 2014-12-19 22:18:31.000 353 21187.37 62.37 42861.61 47812.50 2014-12-19 22:18:32.000 353 21187.35 62.37 42861.58 47812.48 2014-12-19 22:18:33.000 353 21187.35 62.37 42861.61 47812.49 2014-12-19 22:18:34.000 353 21187.34 62.37 42861.59 47812.44 2014-12-19 22:18:35.000 353 21187.36 62.33 42861.58 47812.43 2014-12-19 22:18:36.000 353 21187.37 62.31 42861.57 47812.44 2014-12-19 22:18:37.000 353 21187.35 62.32 42861.55 47812.42 2014-12-19 22:18:38.000 353 21187.33 62.32 42861.52 47812.39 2014-12-19 22:18:39.000 353 21187.32 62.32 42861.53 47812.37 2014-12-19 22:18:40.000 353 21187.33 62.34 42861.52 47812.35 2014-12-19 22:18:41.000 353 21187.32 62.33 42861.50 47812.34 2014-12-19 22:18:42.000 353 21187.29 62.34 42861.49 47812.31 2014-12-19 22:18:43.000 353 21187.32 62.34 42861.46 47812.30 2014-12-19 22:18:44.000 353 21187.31 62.33 42861.45 47812.29 2014-12-19 22:18:45.000 353 21187.31 62.31 42861.43 47812.28 2014-12-19 22:18:46.000 353 21187.32 62.30 42861.45 47812.26 2014-12-19 22:18:47.000 353 21187.30 62.31 42861.48 47812.28 2014-12-19 22:18:48.000 353 21187.32 62.29 42861.47 47812.26 2014-12-19 22:18:49.000 353 21187.31 62.29 42861.46 47812.29 2014-12-19 22:18:50.000 353 21187.29 62.29 42861.46 47812.26 2014-12-19 22:18:51.000 353 21187.29 62.27 42861.46 47812.28 2014-12-19 22:18:52.000 353 21187.27 62.28 42861.45 47812.30 2014-12-19 22:18:53.000 353 21187.27 62.29 42861.49 47812.26 2014-12-19 22:18:54.000 353 21187.27 62.28 42861.49 47812.31 2014-12-19 22:18:55.000 353 21187.28 62.28 42861.49 47812.28 2014-12-19 22:18:56.000 353 21187.30 62.28 42861.50 47812.30 2014-12-19 22:18:57.000 353 21187.29 62.33 42861.47 47812.29 2014-12-19 22:18:58.000 353 21187.23 62.34 42861.43 47812.27 2014-12-19 22:18:59.000 353 21187.19 62.36 42861.43 47812.23 2014-12-19 22:19:00.000 353 21187.16 62.34 42861.43 47812.22 2014-12-19 22:19:01.000 353 21187.14 62.34 42861.43 47812.21 2014-12-19 22:19:02.000 353 21187.11 62.34 42861.44 47812.19 2014-12-19 22:19:03.000 353 21187.13 62.34 42861.45 47812.17 2014-12-19 22:19:04.000 353 21187.12 62.35 42861.45 47812.16 2014-12-19 22:19:05.000 353 21187.10 62.37 42861.44 47812.16 2014-12-19 22:19:06.000 353 21187.11 62.39 42861.41 47812.18 2014-12-19 22:19:07.000 353 21187.08 62.37 42861.41 47812.16 2014-12-19 22:19:08.000 353 21187.10 62.37 42861.44 47812.14 2014-12-19 22:19:09.000 353 21187.08 62.38 42861.42 47812.16 2014-12-19 22:19:10.000 353 21187.10 62.37 42861.43 47812.15 2014-12-19 22:19:11.000 353 21187.13 62.37 42861.42 47812.16 2014-12-19 22:19:12.000 353 21187.13 62.38 42861.44 47812.15 2014-12-19 22:19:13.000 353 21187.13 62.39 42861.45 47812.13 2014-12-19 22:19:14.000 353 21187.11 62.40 42861.38 47812.13 2014-12-19 22:19:15.000 353 21187.06 62.41 42861.36 47812.14 2014-12-19 22:19:16.000 353 21187.07 62.45 42861.36 47812.10 2014-12-19 22:19:17.000 353 21187.06 62.48 42861.34 47812.08 2014-12-19 22:19:18.000 353 21187.04 62.53 42861.30 47812.05 2014-12-19 22:19:19.000 353 21187.01 62.57 42861.28 47812.04 2014-12-19 22:19:20.000 353 21187.02 62.58 42861.22 47811.98 2014-12-19 22:19:21.000 353 21187.01 62.59 42861.21 47811.95 2014-12-19 22:19:22.000 353 21187.04 62.61 42861.18 47811.92 2014-12-19 22:19:23.000 353 21187.02 62.63 42861.16 47811.89 2014-12-19 22:19:24.000 353 21187.02 62.65 42861.17 47811.89 2014-12-19 22:19:25.000 353 21187.03 62.67 42861.13 47811.87 2014-12-19 22:19:26.000 353 21187.02 62.69 42861.14 47811.87 2014-12-19 22:19:27.000 353 21187.04 62.70 42861.12 47811.86 2014-12-19 22:19:28.000 353 21187.02 62.72 42861.11 47811.85 2014-12-19 22:19:29.000 353 21187.01 62.74 42861.07 47811.83 2014-12-19 22:19:30.000 353 21187.04 62.75 42861.07 47811.82 2014-12-19 22:19:31.000 353 21187.00 62.77 42861.08 47811.80 2014-12-19 22:19:32.000 353 21186.99 62.79 42861.07 47811.80 2014-12-19 22:19:33.000 353 21186.99 62.78 42861.07 47811.76 2014-12-19 22:19:34.000 353 21186.96 62.78 42861.04 47811.74 2014-12-19 22:19:35.000 353 21186.94 62.80 42861.01 47811.73 2014-12-19 22:19:36.000 353 21186.93 62.82 42861.03 47811.68 2014-12-19 22:19:37.000 353 21186.91 62.77 42861.00 47811.69 2014-12-19 22:19:38.000 353 21186.94 62.74 42861.02 47811.69 2014-12-19 22:19:39.000 353 21187.00 62.73 42861.04 47811.75 2014-12-19 22:19:40.000 353 21187.02 62.76 42861.06 47811.75 2014-12-19 22:19:41.000 353 21187.00 62.78 42861.05 47811.75 2014-12-19 22:19:42.000 353 21186.98 62.77 42861.07 47811.76 2014-12-19 22:19:43.000 353 21187.01 62.79 42861.07 47811.79 2014-12-19 22:19:44.000 353 21187.04 62.78 42861.06 47811.80 2014-12-19 22:19:45.000 353 21187.05 62.79 42861.05 47811.83 2014-12-19 22:19:46.000 353 21187.07 62.78 42861.05 47811.79 2014-12-19 22:19:47.000 353 21187.07 62.77 42861.05 47811.81 2014-12-19 22:19:48.000 353 21187.08 62.79 42861.06 47811.82 2014-12-19 22:19:49.000 353 21187.08 62.80 42861.09 47811.85 2014-12-19 22:19:50.000 353 21187.06 62.81 42861.12 47811.86 2014-12-19 22:19:51.000 353 21187.09 62.77 42861.16 47811.87 2014-12-19 22:19:52.000 353 21187.11 62.74 42861.13 47811.91 2014-12-19 22:19:53.000 353 21187.13 62.73 42861.16 47811.94 2014-12-19 22:19:54.000 353 21187.16 62.68 42861.19 47811.94 2014-12-19 22:19:55.000 353 21187.14 62.67 42861.19 47811.97 2014-12-19 22:19:56.000 353 21187.18 62.66 42861.19 47811.97 2014-12-19 22:19:57.000 353 21187.22 62.61 42861.22 47812.00 2014-12-19 22:19:58.000 353 21187.30 62.50 42861.26 47812.04 2014-12-19 22:19:59.000 353 21187.38 62.44 42861.33 47812.14 2014-12-19 22:20:00.000 353 21187.38 62.45 42861.43 47812.23 2014-12-19 22:20:01.000 353 21187.40 62.50 42861.42 47812.28 2014-12-19 22:20:02.000 353 21187.39 62.54 42861.42 47812.29 2014-12-19 22:20:03.000 353 21187.42 62.56 42861.45 47812.35 2014-12-19 22:20:04.000 353 21187.42 62.59 42861.46 47812.34 2014-12-19 22:20:05.000 353 21187.46 62.59 42861.49 47812.36 2014-12-19 22:20:06.000 353 21187.47 62.59 42861.50 47812.39 2014-12-19 22:20:07.000 353 21187.45 62.59 42861.54 47812.40 2014-12-19 22:20:08.000 353 21187.48 62.57 42861.54 47812.42 2014-12-19 22:20:09.000 353 21187.50 62.56 42861.56 47812.46 2014-12-19 22:20:10.000 353 21187.53 62.49 42861.53 47812.47 2014-12-19 22:20:11.000 353 21187.60 62.43 42861.59 47812.51 2014-12-19 22:20:12.000 353 21187.63 62.42 42861.66 47812.58 2014-12-19 22:20:13.000 353 21187.62 62.37 42861.69 47812.59 2014-12-19 22:20:14.000 353 21187.61 62.31 42861.69 47812.64 2014-12-19 22:20:15.000 353 21187.60 62.25 42861.67 47812.63 2014-12-19 22:20:16.000 353 21187.59 62.22 42861.70 47812.63 2014-12-19 22:20:17.000 353 21187.59 62.22 42861.71 47812.63 2014-12-19 22:20:18.000 353 21187.57 62.23 42861.70 47812.63 2014-12-19 22:20:19.000 353 21187.58 62.22 42861.69 47812.65 2014-12-19 22:20:20.000 353 21187.57 62.20 42861.73 47812.62 2014-12-19 22:20:21.000 353 21187.57 62.20 42861.75 47812.65 2014-12-19 22:20:22.000 353 21187.55 62.22 42861.75 47812.64 2014-12-19 22:20:23.000 353 21187.53 62.23 42861.73 47812.64 2014-12-19 22:20:24.000 353 21187.58 62.23 42861.72 47812.64 2014-12-19 22:20:25.000 353 21187.58 62.23 42861.72 47812.63 2014-12-19 22:20:26.000 353 21187.55 62.24 42861.73 47812.64 2014-12-19 22:20:27.000 353 21187.53 62.27 42861.74 47812.62 2014-12-19 22:20:28.000 353 21187.54 62.30 42861.72 47812.65 2014-12-19 22:20:29.000 353 21187.58 62.34 42861.77 47812.65 2014-12-19 22:20:30.000 353 21187.59 62.40 42861.78 47812.65 2014-12-19 22:20:31.000 353 21187.56 62.42 42861.74 47812.69 2014-12-19 22:20:32.000 353 21187.52 62.42 42861.72 47812.69 2014-12-19 22:20:33.000 353 21187.51 62.42 42861.75 47812.66 2014-12-19 22:20:34.000 353 21187.51 62.43 42861.75 47812.67 2014-12-19 22:20:35.000 353 21187.51 62.44 42861.74 47812.66 2014-12-19 22:20:36.000 353 21187.54 62.43 42861.74 47812.65 2014-12-19 22:20:37.000 353 21187.51 62.44 42861.71 47812.64 2014-12-19 22:20:38.000 353 21187.53 62.44 42861.71 47812.63 2014-12-19 22:20:39.000 353 21187.48 62.43 42861.72 47812.61 2014-12-19 22:20:40.000 353 21187.48 62.45 42861.74 47812.62 2014-12-19 22:20:41.000 353 21187.46 62.45 42861.74 47812.64 2014-12-19 22:20:42.000 353 21187.48 62.46 42861.73 47812.63 2014-12-19 22:20:43.000 353 21187.48 62.45 42861.73 47812.64 2014-12-19 22:20:44.000 353 21187.45 62.42 42861.74 47812.62 2014-12-19 22:20:45.000 353 21187.43 62.42 42861.71 47812.63 2014-12-19 22:20:46.000 353 21187.43 62.41 42861.70 47812.59 2014-12-19 22:20:47.000 353 21187.45 62.40 42861.70 47812.57 2014-12-19 22:20:48.000 353 21187.44 62.39 42861.66 47812.56 2014-12-19 22:20:49.000 353 21187.46 62.37 42861.67 47812.55 2014-12-19 22:20:50.000 353 21187.46 62.38 42861.68 47812.54 2014-12-19 22:20:51.000 353 21187.45 62.38 42861.65 47812.56 2014-12-19 22:20:52.000 353 21187.49 62.35 42861.64 47812.54 2014-12-19 22:20:53.000 353 21187.51 62.32 42861.65 47812.56 2014-12-19 22:20:54.000 353 21187.52 62.31 42861.71 47812.59 2014-12-19 22:20:55.000 353 21187.55 62.30 42861.71 47812.61 2014-12-19 22:20:56.000 353 21187.54 62.34 42861.67 47812.63 2014-12-19 22:20:57.000 353 21187.54 62.34 42861.71 47812.63 2014-12-19 22:20:58.000 353 21187.55 62.34 42861.76 47812.63 2014-12-19 22:20:59.000 353 21187.56 62.35 42861.74 47812.64 2014-12-19 22:21:00.000 353 21187.56 62.38 42861.73 47812.64 2014-12-19 22:21:01.000 353 21187.53 62.41 42861.73 47812.66 2014-12-19 22:21:02.000 353 21187.56 62.41 42861.72 47812.65 2014-12-19 22:21:03.000 353 21187.58 62.40 42861.77 47812.66 2014-12-19 22:21:04.000 353 21187.54 62.43 42861.74 47812.66 2014-12-19 22:21:05.000 353 21187.54 62.46 42861.73 47812.66 2014-12-19 22:21:06.000 353 21187.56 62.47 42861.73 47812.66 2014-12-19 22:21:07.000 353 21187.57 62.51 42861.74 47812.66 2014-12-19 22:21:08.000 353 21187.57 62.56 42861.72 47812.64 2014-12-19 22:21:09.000 353 21187.57 62.56 42861.74 47812.65 2014-12-19 22:21:10.000 353 21187.61 62.56 42861.73 47812.64 2014-12-19 22:21:11.000 353 21187.67 62.55 42861.73 47812.65 2014-12-19 22:21:12.000 353 21187.68 62.57 42861.76 47812.68 2014-12-19 22:21:13.000 353 21187.66 62.63 42861.73 47812.67 2014-12-19 22:21:14.000 353 21187.66 62.70 42861.71 47812.71 2014-12-19 22:21:15.000 353 21187.65 62.74 42861.74 47812.69 2014-12-19 22:21:16.000 353 21187.63 62.78 42861.72 47812.67 2014-12-19 22:21:17.000 353 21187.66 62.78 42861.71 47812.66 2014-12-19 22:21:18.000 353 21187.67 62.77 42861.68 47812.67 2014-12-19 22:21:19.000 353 21187.73 62.78 42861.69 47812.68 2014-12-19 22:21:20.000 353 21187.78 62.77 42861.73 47812.70 2014-12-19 22:21:21.000 353 21187.80 62.81 42861.76 47812.71 2014-12-19 22:21:22.000 353 21187.75 62.82 42861.78 47812.70 2014-12-19 22:21:23.000 353 21187.75 62.83 42861.72 47812.69 2014-12-19 22:21:24.000 353 21187.75 62.84 42861.72 47812.68 2014-12-19 22:21:25.000 353 21187.73 62.86 42861.75 47812.69 2014-12-19 22:21:26.000 353 21187.74 62.84 42861.75 47812.69 2014-12-19 22:21:27.000 353 21187.76 62.83 42861.73 47812.66 2014-12-19 22:21:28.000 353 21187.78 62.80 42861.74 47812.69 2014-12-19 22:21:29.000 353 21187.76 62.80 42861.72 47812.64 2014-12-19 22:21:30.000 353 21187.76 62.79 42861.72 47812.67 2014-12-19 22:21:31.000 353 21187.76 62.82 42861.68 47812.66 2014-12-19 22:21:32.000 353 21187.75 62.81 42861.68 47812.64 2014-12-19 22:21:33.000 353 21187.78 62.82 42861.67 47812.64 2014-12-19 22:21:34.000 353 21187.79 62.84 42861.66 47812.64 2014-12-19 22:21:35.000 353 21187.78 62.86 42861.68 47812.61 2014-12-19 22:21:36.000 353 21187.78 62.89 42861.67 47812.62 2014-12-19 22:21:37.000 353 21187.77 62.89 42861.62 47812.60 2014-12-19 22:21:38.000 353 21187.79 62.91 42861.60 47812.59 2014-12-19 22:21:39.000 353 21187.78 62.94 42861.61 47812.59 2014-12-19 22:21:40.000 353 21187.79 62.93 42861.61 47812.59 2014-12-19 22:21:41.000 353 21187.77 62.97 42861.59 47812.57 2014-12-19 22:21:42.000 353 21187.77 62.99 42861.61 47812.57 2014-12-19 22:21:43.000 353 21187.78 62.99 42861.64 47812.58 2014-12-19 22:21:44.000 353 21187.77 63.01 42861.63 47812.57 2014-12-19 22:21:45.000 353 21187.76 63.02 42861.66 47812.59 2014-12-19 22:21:46.000 353 21187.72 63.01 42861.68 47812.59 2014-12-19 22:21:47.000 353 21187.76 63.03 42861.65 47812.59 2014-12-19 22:21:48.000 353 21187.77 63.02 42861.68 47812.61 2014-12-19 22:21:49.000 353 21187.76 63.03 42861.67 47812.60 2014-12-19 22:21:50.000 353 21187.78 63.07 42861.64 47812.60 2014-12-19 22:21:51.000 353 21187.80 63.09 42861.62 47812.62 2014-12-19 22:21:52.000 353 21187.78 63.13 42861.59 47812.61 2014-12-19 22:21:53.000 353 21187.79 63.13 42861.58 47812.59 2014-12-19 22:21:54.000 353 21187.81 63.15 42861.59 47812.59 2014-12-19 22:21:55.000 353 21187.85 63.16 42861.59 47812.57 2014-12-19 22:21:56.000 353 21187.84 63.15 42861.59 47812.60 2014-12-19 22:21:57.000 353 21187.84 63.15 42861.57 47812.60 2014-12-19 22:21:58.000 353 21187.82 63.16 42861.54 47812.58 2014-12-19 22:21:59.000 353 21187.79 63.19 42861.52 47812.56 2014-12-19 22:22:00.000 353 21187.78 63.21 42861.55 47812.53 2014-12-19 22:22:01.000 353 21187.76 63.24 42861.51 47812.50 2014-12-19 22:22:02.000 353 21187.74 63.28 42861.46 47812.46 2014-12-19 22:22:03.000 353 21187.69 63.33 42861.42 47812.40 2014-12-19 22:22:04.000 353 21187.66 63.36 42861.38 47812.36 2014-12-19 22:22:05.000 353 21187.61 63.36 42861.35 47812.30 2014-12-19 22:22:06.000 353 21187.62 63.37 42861.31 47812.23 2014-12-19 22:22:07.000 353 21187.62 63.34 42861.28 47812.21 2014-12-19 22:22:08.000 353 21187.65 63.31 42861.29 47812.22 2014-12-19 22:22:09.000 353 21187.68 63.28 42861.26 47812.21 2014-12-19 22:22:10.000 353 21187.72 63.29 42861.27 47812.23 2014-12-19 22:22:11.000 353 21187.70 63.29 42861.28 47812.23 2014-12-19 22:22:12.000 353 21187.71 63.30 42861.27 47812.26 2014-12-19 22:22:13.000 353 21187.70 63.29 42861.31 47812.23 2014-12-19 22:22:14.000 353 21187.69 63.28 42861.29 47812.25 2014-12-19 22:22:15.000 353 21187.72 63.20 42861.29 47812.23 2014-12-19 22:22:16.000 353 21187.82 63.08 42861.32 47812.27 2014-12-19 22:22:17.000 353 21187.87 63.00 42861.41 47812.36 2014-12-19 22:22:18.000 353 21187.91 62.96 42861.45 47812.43 2014-12-19 22:22:19.000 353 21187.95 62.93 42861.48 47812.48 2014-12-19 22:22:20.000 353 21187.94 62.90 42861.54 47812.53 2014-12-19 22:22:21.000 353 21187.97 62.90 42861.56 47812.59 2014-12-19 22:22:22.000 353 21187.98 62.90 42861.58 47812.60 2014-12-19 22:22:23.000 353 21187.95 62.91 42861.60 47812.64 2014-12-19 22:22:24.000 353 21187.95 62.94 42861.56 47812.62 2014-12-19 22:22:25.000 353 21187.95 62.96 42861.52 47812.63 2014-12-19 22:22:26.000 353 21187.92 62.97 42861.53 47812.62 2014-12-19 22:22:27.000 353 21187.95 62.96 42861.53 47812.64 2014-12-19 22:22:28.000 353 21187.98 62.97 42861.54 47812.62 2014-12-19 22:22:29.000 353 21187.95 62.97 42861.53 47812.61 2014-12-19 22:22:30.000 353 21187.94 62.99 42861.49 47812.58 2014-12-19 22:22:31.000 353 21187.95 62.96 42861.51 47812.58 2014-12-19 22:22:32.000 353 21187.93 62.98 42861.51 47812.58 2014-12-19 22:22:33.000 353 21187.91 62.99 42861.48 47812.56 2014-12-19 22:22:34.000 353 21187.88 63.00 42861.50 47812.53 2014-12-19 22:22:35.000 353 21187.85 62.98 42861.53 47812.53 2014-12-19 22:22:36.000 353 21187.81 62.95 42861.51 47812.49 2014-12-19 22:22:37.000 353 21187.79 62.94 42861.52 47812.49 2014-12-19 22:22:38.000 353 21187.81 62.95 42861.50 47812.47 2014-12-19 22:22:39.000 353 21187.80 62.95 42861.46 47812.49 2014-12-19 22:22:40.000 353 21187.78 62.93 42861.47 47812.47 2014-12-19 22:22:41.000 353 21187.82 62.89 42861.47 47812.45 2014-12-19 22:22:42.000 353 21187.80 62.89 42861.46 47812.47 2014-12-19 22:22:43.000 353 21187.78 62.89 42861.42 47812.47 2014-12-19 22:22:44.000 353 21187.78 62.91 42861.43 47812.47 2014-12-19 22:22:45.000 353 21187.79 62.94 42861.44 47812.47 2014-12-19 22:22:46.000 353 21187.78 62.95 42861.44 47812.47 2014-12-19 22:22:47.000 353 21187.74 62.99 42861.44 47812.47 2014-12-19 22:22:48.000 353 21187.74 63.00 42861.50 47812.46 2014-12-19 22:22:49.000 353 21187.72 63.02 42861.46 47812.45 2014-12-19 22:22:50.000 353 21187.75 63.02 42861.43 47812.44 2014-12-19 22:22:51.000 353 21187.74 63.02 42861.44 47812.45 2014-12-19 22:22:52.000 353 21187.72 63.04 42861.44 47812.46 2014-12-19 22:22:53.000 353 21187.73 63.03 42861.45 47812.44 2014-12-19 22:22:54.000 353 21187.75 63.07 42861.42 47812.46 2014-12-19 22:22:55.000 353 21187.73 63.10 42861.39 47812.44 2014-12-19 22:22:56.000 353 21187.73 63.13 42861.40 47812.45 2014-12-19 22:22:57.000 353 21187.76 63.14 42861.42 47812.47 2014-12-19 22:22:58.000 353 21187.79 63.14 42861.39 47812.47 2014-12-19 22:22:59.000 353 21187.77 63.14 42861.38 47812.49 2014-12-19 22:23:00.000 353 21187.79 63.15 42861.42 47812.47 2014-12-19 22:23:01.000 353 21187.77 63.17 42861.42 47812.48 2014-12-19 22:23:02.000 353 21187.75 63.20 42861.42 47812.49 2014-12-19 22:23:03.000 353 21187.74 63.22 42861.39 47812.46 2014-12-19 22:23:04.000 353 21187.74 63.22 42861.38 47812.44 2014-12-19 22:23:05.000 353 21187.73 63.25 42861.33 47812.43 2014-12-19 22:23:06.000 353 21187.72 63.26 42861.32 47812.40 2014-12-19 22:23:07.000 353 21187.72 63.28 42861.35 47812.41 2014-12-19 22:23:08.000 353 21187.73 63.26 42861.33 47812.37 2014-12-19 22:23:09.000 353 21187.78 63.19 42861.33 47812.40 2014-12-19 22:23:10.000 353 21187.81 63.18 42861.38 47812.41 2014-12-19 22:23:11.000 353 21187.80 63.17 42861.41 47812.44 2014-12-19 22:23:12.000 353 21187.80 63.16 42861.42 47812.47 2014-12-19 22:23:13.000 353 21187.80 63.20 42861.42 47812.48 2014-12-19 22:23:14.000 353 21187.76 63.24 42861.42 47812.48 2014-12-19 22:23:15.000 353 21187.76 63.23 42861.41 47812.47 2014-12-19 22:23:16.000 353 21187.77 63.23 42861.40 47812.49 2014-12-19 22:23:17.000 353 21187.75 63.23 42861.42 47812.50 2014-12-19 22:23:18.000 353 21187.77 63.22 42861.42 47812.50 2014-12-19 22:23:19.000 353 21187.75 63.24 42861.43 47812.51 2014-12-19 22:23:20.000 353 21187.78 63.25 42861.43 47812.50 2014-12-19 22:23:21.000 353 21187.80 63.31 42861.43 47812.51 2014-12-19 22:23:22.000 353 21187.79 63.35 42861.41 47812.49 2014-12-19 22:23:23.000 353 21187.80 63.36 42861.39 47812.51 2014-12-19 22:23:24.000 353 21187.80 63.36 42861.42 47812.51 2014-12-19 22:23:25.000 353 21187.79 63.36 42861.43 47812.52 2014-12-19 22:23:26.000 353 21187.81 63.36 42861.45 47812.48 2014-12-19 22:23:27.000 353 21187.81 63.37 42861.44 47812.50 2014-12-19 22:23:28.000 353 21187.82 63.38 42861.42 47812.51 2014-12-19 22:23:29.000 353 21187.83 63.36 42861.46 47812.51 2014-12-19 22:23:30.000 353 21187.84 63.31 42861.49 47812.56 2014-12-19 22:23:31.000 353 21187.85 63.30 42861.51 47812.58 2014-12-19 22:23:32.000 353 21187.90 63.30 42861.53 47812.61 2014-12-19 22:23:33.000 353 21187.90 63.28 42861.57 47812.65 2014-12-19 22:23:34.000 353 21187.91 63.30 42861.59 47812.65 2014-12-19 22:23:35.000 353 21187.90 63.32 42861.57 47812.69 2014-12-19 22:23:36.000 353 21187.91 63.35 42861.56 47812.67 2014-12-19 22:23:37.000 353 21187.91 63.34 42861.59 47812.69 2014-12-19 22:23:38.000 353 21187.92 63.37 42861.60 47812.67 2014-12-19 22:23:39.000 353 21187.90 63.40 42861.57 47812.67 2014-12-19 22:23:40.000 353 21187.90 63.43 42861.58 47812.68 2014-12-19 22:23:41.000 353 21187.90 63.45 42861.57 47812.68 2014-12-19 22:23:42.000 353 21187.89 63.43 42861.60 47812.68 2014-12-19 22:23:43.000 353 21187.88 63.44 42861.59 47812.67 2014-12-19 22:23:44.000 353 21187.87 63.46 42861.59 47812.68 2014-12-19 22:23:45.000 353 21187.85 63.46 42861.60 47812.68 2014-12-19 22:23:46.000 353 21187.84 63.50 42861.60 47812.64 2014-12-19 22:23:47.000 353 21187.83 63.52 42861.58 47812.63 2014-12-19 22:23:48.000 353 21187.80 63.53 42861.60 47812.64 2014-12-19 22:23:49.000 353 21187.76 63.52 42861.58 47812.61 2014-12-19 22:23:50.000 353 21187.73 63.54 42861.57 47812.59 2014-12-19 22:23:51.000 353 21187.71 63.58 42861.54 47812.60 2014-12-19 22:23:52.000 353 21187.69 63.59 42861.56 47812.58 2014-12-19 22:23:53.000 353 21187.66 63.64 42861.53 47812.56 2014-12-19 22:23:54.000 353 21187.68 63.62 42861.50 47812.55 2014-12-19 22:23:55.000 353 21187.68 63.62 42861.53 47812.53 2014-12-19 22:23:56.000 353 21187.70 63.59 42861.52 47812.51 2014-12-19 22:23:57.000 353 21187.68 63.60 42861.53 47812.52 2014-12-19 22:23:58.000 353 21187.68 63.61 42861.52 47812.54 2014-12-19 22:23:59.000 353 21187.70 63.62 42861.52 47812.55 2014-12-19 22:24:00.000 353 21187.71 63.62 42861.54 47812.54 2014-12-19 22:24:01.000 353 21187.78 63.57 42861.56 47812.56 2014-12-19 22:24:02.000 353 21187.81 63.51 42861.57 47812.60 2014-12-19 22:24:03.000 353 21187.83 63.46 42861.57 47812.62 2014-12-19 22:24:04.000 353 21187.89 63.40 42861.60 47812.67 2014-12-19 22:24:05.000 353 21187.92 63.37 42861.64 47812.73 2014-12-19 22:24:06.000 353 21187.94 63.31 42861.69 47812.76 2014-12-19 22:24:07.000 353 21187.94 63.27 42861.70 47812.79 2014-12-19 22:24:08.000 353 21187.93 63.26 42861.71 47812.82 2014-12-19 22:24:09.000 353 21187.90 63.26 42861.74 47812.84 2014-12-19 22:24:10.000 353 21187.90 63.26 42861.73 47812.84 2014-12-19 22:24:11.000 353 21187.91 63.23 42861.76 47812.83 2014-12-19 22:24:12.000 353 21187.90 63.21 42861.74 47812.83 2014-12-19 22:24:13.000 353 21187.85 63.25 42861.74 47812.82 2014-12-19 22:24:14.000 353 21187.83 63.22 42861.77 47812.81 2014-12-19 22:24:15.000 353 21187.80 63.20 42861.78 47812.78 2014-12-19 22:24:16.000 353 21187.81 63.19 42861.80 47812.80 2014-12-19 22:24:17.000 353 21187.77 63.17 42861.80 47812.78 2014-12-19 22:24:18.000 353 21187.76 63.13 42861.82 47812.77 2014-12-19 22:24:19.000 353 21187.77 63.12 42861.79 47812.80 2014-12-19 22:24:20.000 353 21187.74 63.12 42861.81 47812.81 2014-12-19 22:24:21.000 353 21187.77 63.09 42861.80 47812.81 2014-12-19 22:24:22.000 353 21187.77 63.11 42861.82 47812.82 2014-12-19 22:24:23.000 353 21187.72 63.14 42861.82 47812.84 2014-12-19 22:24:24.000 353 21187.68 63.19 42861.79 47812.80 2014-12-19 22:24:25.000 353 21187.68 63.22 42861.81 47812.80 2014-12-19 22:24:26.000 353 21187.67 63.22 42861.78 47812.77 2014-12-19 22:24:27.000 353 21187.68 63.23 42861.79 47812.78 2014-12-19 22:24:28.000 353 21187.66 63.24 42861.79 47812.73 2014-12-19 22:24:29.000 353 21187.68 63.23 42861.82 47812.74 2014-12-19 22:24:30.000 353 21187.69 63.21 42861.78 47812.74 2014-12-19 22:24:31.000 353 21187.70 63.19 42861.78 47812.76 2014-12-19 22:24:32.000 353 21187.67 63.20 42861.79 47812.76 2014-12-19 22:24:33.000 353 21187.65 63.21 42861.79 47812.76 2014-12-19 22:24:34.000 353 21187.64 63.23 42861.82 47812.73 2014-12-19 22:24:35.000 353 21187.63 63.26 42861.80 47812.75 2014-12-19 22:24:36.000 353 21187.63 63.24 42861.81 47812.75 2014-12-19 22:24:37.000 353 21187.59 63.26 42861.80 47812.74 2014-12-19 22:24:38.000 353 21187.60 63.24 42861.81 47812.75 2014-12-19 22:24:39.000 353 21187.61 63.23 42861.83 47812.73 2014-12-19 22:24:40.000 353 21187.60 63.24 42861.86 47812.74 2014-12-19 22:24:41.000 353 21187.59 63.25 42861.85 47812.75 2014-12-19 22:24:42.000 353 21187.61 63.23 42861.84 47812.75 2014-12-19 22:24:43.000 353 21187.60 63.23 42861.81 47812.74 2014-12-19 22:24:44.000 353 21187.57 63.23 42861.82 47812.74 2014-12-19 22:24:45.000 353 21187.60 63.21 42861.85 47812.74 2014-12-19 22:24:46.000 353 21187.62 63.20 42861.87 47812.75 2014-12-19 22:24:47.000 353 21187.61 63.19 42861.88 47812.77 2014-12-19 22:24:48.000 353 21187.62 63.16 42861.89 47812.77 2014-12-19 22:24:49.000 353 21187.63 63.19 42861.83 47812.80 2014-12-19 22:24:50.000 353 21187.61 63.18 42861.86 47812.79 2014-12-19 22:24:51.000 353 21187.64 63.21 42861.88 47812.79 2014-12-19 22:24:52.000 353 21187.68 63.23 42861.88 47812.81 2014-12-19 22:24:53.000 353 21187.69 63.22 42861.87 47812.78 2014-12-19 22:24:54.000 353 21187.71 63.22 42861.85 47812.81 2014-12-19 22:24:55.000 353 21187.69 63.26 42861.86 47812.79 2014-12-19 22:24:56.000 353 21187.65 63.29 42861.86 47812.81 2014-12-19 22:24:57.000 353 21187.65 63.34 42861.83 47812.76 2014-12-19 22:24:58.000 353 21187.62 63.38 42861.79 47812.75 2014-12-19 22:24:59.000 353 21187.63 63.38 42861.76 47812.72 2014-12-19 22:25:00.000 353 21187.65 63.39 42861.75 47812.71 2014-12-19 22:25:01.000 353 21187.61 63.41 42861.79 47812.71 2014-12-19 22:25:02.000 353 21187.61 63.44 42861.79 47812.68 2014-12-19 22:25:03.000 353 21187.61 63.44 42861.76 47812.68 2014-12-19 22:25:04.000 353 21187.63 63.47 42861.74 47812.68 2014-12-19 22:25:05.000 353 21187.65 63.50 42861.72 47812.68 2014-12-19 22:25:06.000 353 21187.65 63.51 42861.70 47812.70 2014-12-19 22:25:07.000 353 21187.66 63.54 42861.70 47812.66 2014-12-19 22:25:08.000 353 21187.67 63.57 42861.72 47812.68 2014-12-19 22:25:09.000 353 21187.67 63.58 42861.72 47812.66 2014-12-19 22:25:10.000 353 21187.64 63.61 42861.71 47812.66 2014-12-19 22:25:11.000 353 21187.66 63.65 42861.69 47812.63 2014-12-19 22:25:12.000 353 21187.65 63.69 42861.71 47812.64 2014-12-19 22:25:13.000 353 21187.64 63.70 42861.70 47812.63 2014-12-19 22:25:14.000 353 21187.61 63.71 42861.71 47812.64 2014-12-19 22:25:15.000 353 21187.59 63.72 42861.73 47812.65 2014-12-19 22:25:16.000 353 21187.60 63.72 42861.77 47812.64 2014-12-19 22:25:17.000 353 21187.62 63.72 42861.76 47812.66 2014-12-19 22:25:18.000 353 21187.59 63.73 42861.77 47812.70 2014-12-19 22:25:19.000 353 21187.61 63.78 42861.75 47812.68 2014-12-19 22:25:20.000 353 21187.65 63.78 42861.76 47812.71 2014-12-19 22:25:21.000 353 21187.66 63.79 42861.78 47812.69 2014-12-19 22:25:22.000 353 21187.62 63.80 42861.78 47812.69 2014-12-19 22:25:23.000 353 21187.63 63.81 42861.78 47812.68 2014-12-19 22:25:24.000 353 21187.63 63.84 42861.75 47812.70 2014-12-19 22:25:25.000 353 21187.64 63.86 42861.73 47812.68 2014-12-19 22:25:26.000 353 21187.62 63.86 42861.76 47812.72 2014-12-19 22:25:27.000 353 21187.63 63.85 42861.75 47812.67 2014-12-19 22:25:28.000 353 21187.62 63.87 42861.75 47812.70 2014-12-19 22:25:29.000 353 21187.60 63.87 42861.74 47812.69 2014-12-19 22:25:30.000 353 21187.62 63.89 42861.75 47812.66 2014-12-19 22:25:31.000 353 21187.62 63.89 42861.75 47812.69 2014-12-19 22:25:32.000 353 21187.60 63.89 42861.73 47812.69 2014-12-19 22:25:33.000 353 21187.62 63.85 42861.72 47812.66 2014-12-19 22:25:34.000 353 21187.64 63.85 42861.73 47812.67 2014-12-19 22:25:35.000 353 21187.65 63.86 42861.74 47812.66 2014-12-19 22:25:36.000 353 21187.63 63.88 42861.72 47812.66 2014-12-19 22:25:37.000 353 21187.64 63.87 42861.74 47812.66 2014-12-19 22:25:38.000 353 21187.64 63.86 42861.74 47812.69 2014-12-19 22:25:39.000 353 21187.61 63.86 42861.74 47812.67 2014-12-19 22:25:40.000 353 21187.61 63.88 42861.74 47812.68 2014-12-19 22:25:41.000 353 21187.59 63.87 42861.74 47812.68 2014-12-19 22:25:42.000 353 21187.55 63.90 42861.77 47812.65 2014-12-19 22:25:43.000 353 21187.51 63.95 42861.76 47812.63 2014-12-19 22:25:44.000 353 21187.52 64.01 42861.75 47812.63 2014-12-19 22:25:45.000 353 21187.49 64.02 42861.74 47812.60 2014-12-19 22:25:46.000 353 21187.49 64.04 42861.69 47812.58 2014-12-19 22:25:47.000 353 21187.49 64.04 42861.66 47812.57 2014-12-19 22:25:48.000 353 21187.48 64.03 42861.67 47812.57 2014-12-19 22:25:49.000 353 21187.46 64.04 42861.68 47812.55 2014-12-19 22:25:50.000 353 21187.46 64.03 42861.68 47812.58 2014-12-19 22:25:51.000 353 21187.49 64.02 42861.70 47812.59 2014-12-19 22:25:52.000 353 21187.49 63.98 42861.72 47812.60 2014-12-19 22:25:53.000 353 21187.51 63.98 42861.72 47812.62 2014-12-19 22:25:54.000 353 21187.52 63.95 42861.77 47812.63 2014-12-19 22:25:55.000 353 21187.55 63.94 42861.80 47812.67 2014-12-19 22:25:56.000 353 21187.56 63.93 42861.81 47812.71 2014-12-19 22:25:57.000 353 21187.58 63.93 42861.81 47812.72 2014-12-19 22:25:58.000 353 21187.58 63.88 42861.83 47812.77 2014-12-19 22:25:59.000 353 21187.56 63.92 42861.84 47812.76 2014-12-19 22:26:00.000 353 21187.59 63.91 42861.90 47812.81 2014-12-19 22:26:01.000 353 21187.61 63.93 42861.92 47812.83 2014-12-19 22:26:02.000 353 21187.65 63.95 42861.96 47812.87 2014-12-19 22:26:03.000 353 21187.72 63.93 42862.03 47812.92 2014-12-19 22:26:04.000 353 21187.78 63.91 42862.04 47812.96 2014-12-19 22:26:05.000 353 21187.83 63.95 42862.08 47813.02 2014-12-19 22:26:06.000 353 21187.79 63.95 42862.12 47813.05 2014-12-19 22:26:07.000 353 21187.80 63.99 42862.15 47813.09 2014-12-19 22:26:08.000 353 21187.80 64.04 42862.15 47813.11 2014-12-19 22:26:09.000 353 21187.78 64.08 42862.09 47813.09 2014-12-19 22:26:10.000 353 21187.76 64.08 42862.08 47813.09 2014-12-19 22:26:11.000 353 21187.73 64.11 42862.11 47813.07 2014-12-19 22:26:12.000 353 21187.74 64.18 42862.08 47813.08 2014-12-19 22:26:13.000 353 21187.73 64.21 42862.08 47813.05 2014-12-19 22:26:14.000 353 21187.70 64.24 42862.05 47813.02 2014-12-19 22:26:15.000 353 21187.71 64.25 42862.03 47813.00 2014-12-19 22:26:16.000 353 21187.70 64.24 42862.03 47812.99 2014-12-19 22:26:17.000 353 21187.66 64.25 42862.03 47812.99 2014-12-19 22:26:18.000 353 21187.68 64.25 42862.00 47812.97 2014-12-19 22:26:19.000 353 21187.70 64.27 42861.99 47812.95 2014-12-19 22:26:20.000 353 21187.60 64.30 42861.97 47812.94 2014-12-19 22:26:21.000 353 21187.53 64.36 42861.93 47812.90 2014-12-19 22:26:22.000 353 21187.51 64.41 42861.87 47812.82 2014-12-19 22:26:23.000 353 21187.45 64.44 42861.82 47812.74 2014-12-19 22:26:24.000 353 21187.42 64.46 42861.78 47812.65 2014-12-19 22:26:25.000 353 21187.41 64.45 42861.70 47812.60 2014-12-19 22:26:26.000 353 21187.39 64.47 42861.68 47812.57 2014-12-19 22:26:27.000 353 21187.38 64.49 42861.63 47812.55 2014-12-19 22:26:28.000 353 21187.35 64.51 42861.65 47812.49 2014-12-19 22:26:29.000 353 21187.36 64.52 42861.63 47812.47 2014-12-19 22:26:30.000 353 21187.35 64.53 42861.59 47812.46 2014-12-19 22:26:31.000 353 21187.37 64.52 42861.59 47812.43 2014-12-19 22:26:32.000 353 21187.37 64.52 42861.60 47812.41 2014-12-19 22:26:33.000 353 21187.35 64.53 42861.62 47812.41 2014-12-19 22:26:34.000 353 21187.38 64.52 42861.62 47812.43 2014-12-19 22:26:35.000 353 21187.39 64.57 42861.62 47812.44 2014-12-19 22:26:36.000 353 21187.41 64.58 42861.63 47812.43 2014-12-19 22:26:37.000 353 21187.39 64.58 42861.62 47812.41 2014-12-19 22:26:38.000 353 21187.37 64.64 42861.61 47812.41 2014-12-19 22:26:39.000 353 21187.36 64.68 42861.60 47812.38 2014-12-19 22:26:40.000 353 21187.38 64.69 42861.56 47812.37 2014-12-19 22:26:41.000 353 21187.36 64.70 42861.54 47812.35 2014-12-19 22:26:42.000 353 21187.38 64.71 42861.55 47812.34 2014-12-19 22:26:43.000 353 21187.38 64.74 42861.54 47812.35 2014-12-19 22:26:44.000 353 21187.36 64.74 42861.53 47812.33 2014-12-19 22:26:45.000 353 21187.34 64.76 42861.51 47812.33 2014-12-19 22:26:46.000 353 21187.34 64.77 42861.49 47812.31 2014-12-19 22:26:47.000 353 21187.33 64.77 42861.51 47812.34 2014-12-19 22:26:48.000 353 21187.34 64.76 42861.53 47812.32 2014-12-19 22:26:49.000 353 21187.33 64.75 42861.55 47812.32 2014-12-19 22:26:50.000 353 21187.34 64.79 42861.57 47812.32 2014-12-19 22:26:51.000 353 21187.30 64.86 42861.57 47812.32 2014-12-19 22:26:52.000 353 21187.29 64.90 42861.50 47812.30 2014-12-19 22:26:53.000 353 21187.25 64.95 42861.49 47812.25 2014-12-19 22:26:54.000 353 21187.22 64.97 42861.47 47812.23 2014-12-19 22:26:55.000 353 21187.23 64.96 42861.45 47812.23 2014-12-19 22:26:56.000 353 21187.24 64.96 42861.44 47812.21 2014-12-19 22:26:57.000 353 21187.22 64.97 42861.45 47812.19 2014-12-19 22:26:58.000 353 21187.23 64.98 42861.43 47812.16 2014-12-19 22:26:59.000 353 21187.21 65.02 42861.45 47812.18 2014-12-19 22:27:00.000 353 21187.16 65.02 42861.43 47812.18 2014-12-19 22:27:01.000 353 21187.18 65.01 42861.41 47812.16 2014-12-19 22:27:02.000 353 21187.17 65.05 42861.39 47812.13 2014-12-19 22:27:03.000 353 21187.18 65.05 42861.39 47812.12 2014-12-19 22:27:04.000 353 21187.18 65.06 42861.41 47812.13 2014-12-19 22:27:05.000 353 21187.16 65.07 42861.40 47812.13 2014-12-19 22:27:06.000 353 21187.15 65.07 42861.40 47812.12 2014-12-19 22:27:07.000 353 21187.14 65.08 42861.42 47812.11 2014-12-19 22:27:08.000 353 21187.13 65.11 42861.42 47812.12 2014-12-19 22:27:09.000 353 21187.13 65.12 42861.39 47812.08 2014-12-19 22:27:10.000 353 21187.11 65.12 42861.35 47812.08 2014-12-19 22:27:11.000 353 21187.11 65.13 42861.34 47812.07 2014-12-19 22:27:12.000 353 21187.06 65.17 42861.36 47812.07 2014-12-19 22:27:13.000 353 21187.09 65.19 42861.35 47812.05 2014-12-19 22:27:14.000 353 21187.09 65.19 42861.35 47812.06 2014-12-19 22:27:15.000 353 21187.10 65.13 42861.36 47812.06 2014-12-19 22:27:16.000 353 21187.16 65.10 42861.38 47812.10 2014-12-19 22:27:17.000 353 21187.19 65.13 42861.35 47812.14 2014-12-19 22:27:18.000 353 21187.24 65.16 42861.40 47812.18 2014-12-19 22:27:19.000 353 21187.24 65.19 42861.42 47812.19 2014-12-19 22:27:20.000 353 21187.28 65.26 42861.41 47812.18 2014-12-19 22:27:21.000 353 21187.31 65.30 42861.41 47812.20 2014-12-19 22:27:22.000 353 21187.32 65.33 42861.41 47812.21 2014-12-19 22:27:23.000 353 21187.34 65.36 42861.41 47812.24 2014-12-19 22:27:24.000 353 21187.33 65.40 42861.41 47812.21 2014-12-19 22:27:25.000 353 21187.34 65.43 42861.37 47812.22 2014-12-19 22:27:26.000 353 21187.35 65.45 42861.36 47812.22 2014-12-19 22:27:27.000 353 21187.37 65.40 42861.37 47812.23 2014-12-19 22:27:28.000 353 21187.40 65.42 42861.40 47812.23 2014-12-19 22:27:29.000 353 21187.42 65.43 42861.41 47812.25 2014-12-19 22:27:30.000 353 21187.45 65.42 42861.46 47812.29 2014-12-19 22:27:31.000 353 21187.46 65.46 42861.46 47812.30 2014-12-19 22:27:32.000 353 21187.45 65.45 42861.48 47812.31 2014-12-19 22:27:33.000 353 21187.44 65.41 42861.50 47812.32 2014-12-19 22:27:34.000 353 21187.41 65.40 42861.50 47812.35 2014-12-19 22:27:35.000 353 21187.40 65.38 42861.53 47812.32 2014-12-19 22:27:36.000 353 21187.40 65.38 42861.55 47812.33 2014-12-19 22:27:37.000 353 21187.40 65.38 42861.55 47812.37 2014-12-19 22:27:38.000 353 21187.41 65.36 42861.53 47812.37 2014-12-19 22:27:39.000 353 21187.41 65.36 42861.53 47812.38 2014-12-19 22:27:40.000 353 21187.42 65.36 42861.57 47812.40 2014-12-19 22:27:41.000 353 21187.44 65.38 42861.58 47812.41 2014-12-19 22:27:42.000 353 21187.45 65.37 42861.59 47812.40 2014-12-19 22:27:43.000 353 21187.45 65.35 42861.60 47812.41 2014-12-19 22:27:44.000 353 21187.47 65.35 42861.58 47812.41 2014-12-19 22:27:45.000 353 21187.46 65.38 42861.59 47812.43 2014-12-19 22:27:46.000 353 21187.47 65.38 42861.58 47812.43 2014-12-19 22:27:47.000 353 21187.45 65.36 42861.59 47812.42 2014-12-19 22:27:48.000 353 21187.45 65.35 42861.59 47812.43 2014-12-19 22:27:49.000 353 21187.43 65.36 42861.60 47812.43 2014-12-19 22:27:50.000 353 21187.42 65.38 42861.60 47812.42 2014-12-19 22:27:51.000 353 21187.41 65.39 42861.59 47812.43 2014-12-19 22:27:52.000 353 21187.43 65.40 42861.57 47812.40 2014-12-19 22:27:53.000 353 21187.41 65.39 42861.59 47812.38 2014-12-19 22:27:54.000 353 21187.42 65.41 42861.58 47812.42 2014-12-19 22:27:55.000 353 21187.40 65.40 42861.54 47812.40 2014-12-19 22:27:56.000 353 21187.42 65.42 42861.57 47812.43 2014-12-19 22:27:57.000 353 21187.41 65.39 42861.55 47812.42 2014-12-19 22:27:58.000 353 21187.39 65.40 42861.58 47812.41 2014-12-19 22:27:59.000 353 21187.41 65.41 42861.57 47812.43 2014-12-19 22:28:00.000 353 21187.43 65.39 42861.59 47812.43 2014-12-19 22:28:01.000 353 21187.44 65.39 42861.60 47812.42 2014-12-19 22:28:02.000 353 21187.43 65.40 42861.59 47812.45 2014-12-19 22:28:03.000 353 21187.44 65.40 42861.62 47812.42 2014-12-19 22:28:04.000 353 21187.42 65.40 42861.60 47812.45 2014-12-19 22:28:05.000 353 21187.41 65.39 42861.61 47812.44 2014-12-19 22:28:06.000 353 21187.42 65.39 42861.64 47812.44 2014-12-19 22:28:07.000 353 21187.41 65.38 42861.63 47812.46 2014-12-19 22:28:08.000 353 21187.41 65.39 42861.65 47812.47 2014-12-19 22:28:09.000 353 21187.42 65.39 42861.66 47812.50 2014-12-19 22:28:10.000 353 21187.42 65.40 42861.70 47812.49 2014-12-19 22:28:11.000 353 21187.43 65.40 42861.72 47812.52 2014-12-19 22:28:12.000 353 21187.46 65.40 42861.72 47812.52 2014-12-19 22:28:13.000 353 21187.48 65.40 42861.74 47812.56 2014-12-19 22:28:14.000 353 21187.46 65.44 42861.75 47812.57 2014-12-19 22:28:15.000 353 21187.47 65.45 42861.80 47812.57 2014-12-19 22:28:16.000 353 21187.46 65.47 42861.79 47812.58 2014-12-19 22:28:17.000 353 21187.50 65.47 42861.79 47812.61 2014-12-19 22:28:18.000 353 21187.51 65.49 42861.78 47812.63 2014-12-19 22:28:19.000 353 21187.51 65.50 42861.82 47812.64 2014-12-19 22:28:20.000 353 21187.51 65.51 42861.81 47812.66 2014-12-19 22:28:21.000 353 21187.50 65.54 42861.78 47812.67 2014-12-19 22:28:22.000 353 21187.51 65.55 42861.79 47812.66 2014-12-19 22:28:23.000 353 21187.53 65.54 42861.81 47812.67 2014-12-19 22:28:24.000 353 21187.54 65.53 42861.83 47812.66 2014-12-19 22:28:25.000 353 21187.56 65.54 42861.82 47812.67 2014-12-19 22:28:26.000 353 21187.55 65.56 42861.82 47812.67 2014-12-19 22:28:27.000 353 21187.55 65.55 42861.83 47812.70 2014-12-19 22:28:28.000 353 21187.55 65.51 42861.85 47812.70 2014-12-19 22:28:29.000 353 21187.54 65.52 42861.88 47812.70 2014-12-19 22:28:30.000 353 21187.56 65.51 42861.88 47812.72 2014-12-19 22:28:31.000 353 21187.57 65.49 42861.86 47812.76 2014-12-19 22:28:32.000 353 21187.54 65.47 42861.89 47812.73 2014-12-19 22:28:33.000 353 21187.54 65.48 42861.90 47812.75 2014-12-19 22:28:34.000 353 21187.55 65.49 42861.89 47812.77 2014-12-19 22:28:35.000 353 21187.54 65.49 42861.90 47812.77 2014-12-19 22:28:36.000 353 21187.55 65.52 42861.90 47812.80 2014-12-19 22:28:37.000 353 21187.56 65.51 42861.92 47812.77 2014-12-19 22:28:38.000 353 21187.59 65.51 42861.93 47812.80 2014-12-19 22:28:39.000 353 21187.58 65.51 42861.93 47812.80 2014-12-19 22:28:40.000 353 21187.54 65.51 42861.98 47812.81 2014-12-19 22:28:41.000 353 21187.53 65.51 42862.00 47812.83 2014-12-19 22:28:42.000 353 21187.56 65.52 42862.00 47812.83 2014-12-19 22:28:43.000 353 21187.58 65.51 42861.98 47812.85 2014-12-19 22:28:44.000 353 21187.59 65.53 42862.01 47812.82 2014-12-19 22:28:45.000 353 21187.59 65.54 42861.99 47812.84 2014-12-19 22:28:46.000 353 21187.58 65.55 42861.99 47812.82 2014-12-19 22:28:47.000 353 21187.61 65.55 42862.01 47812.86 2014-12-19 22:28:48.000 353 21187.62 65.57 42862.01 47812.85 2014-12-19 22:28:49.000 353 21187.56 65.60 42861.99 47812.86 2014-12-19 22:28:50.000 353 21187.54 65.62 42861.96 47812.83 2014-12-19 22:28:51.000 353 21187.57 65.63 42861.93 47812.83 2014-12-19 22:28:52.000 353 21187.57 65.61 42861.93 47812.83 2014-12-19 22:28:53.000 353 21187.62 65.61 42861.93 47812.79 2014-12-19 22:28:54.000 353 21187.60 65.64 42861.93 47812.80 2014-12-19 22:28:55.000 353 21187.58 65.60 42861.93 47812.81 2014-12-19 22:28:56.000 353 21187.57 65.60 42861.96 47812.78 2014-12-19 22:28:57.000 353 21187.58 65.60 42861.97 47812.80 2014-12-19 22:28:58.000 353 21187.61 65.60 42861.97 47812.80 2014-12-19 22:28:59.000 353 21187.64 65.59 42861.95 47812.80 2014-12-19 22:29:00.000 353 21187.64 65.59 42861.93 47812.81 2014-12-19 22:29:01.000 353 21187.63 65.62 42861.93 47812.80 2014-12-19 22:29:02.000 353 21187.64 65.61 42861.93 47812.81 2014-12-19 22:29:03.000 353 21187.65 65.61 42861.92 47812.82 2014-12-19 22:29:04.000 353 21187.65 65.62 42861.89 47812.82 2014-12-19 22:29:05.000 353 21187.67 65.62 42861.91 47812.84 2014-12-19 22:29:06.000 353 21187.71 65.60 42861.97 47812.84 2014-12-19 22:29:07.000 353 21187.71 65.58 42861.91 47812.85 2014-12-19 22:29:08.000 353 21187.72 65.64 42861.89 47812.85 2014-12-19 22:29:09.000 353 21187.75 65.65 42861.93 47812.86 2014-12-19 22:29:10.000 353 21187.75 65.66 42861.91 47812.83 2014-12-19 22:29:11.000 353 21187.76 65.67 42861.88 47812.85 2014-12-19 22:29:12.000 353 21187.79 65.71 42861.90 47812.84 2014-12-19 22:29:13.000 353 21187.83 65.71 42861.91 47812.86 2014-12-19 22:29:14.000 353 21187.79 65.70 42861.87 47812.87 2014-12-19 22:29:15.000 353 21187.78 65.70 42861.87 47812.85 2014-12-19 22:29:16.000 353 21187.78 65.69 42861.83 47812.86 2014-12-19 22:29:17.000 353 21187.80 65.69 42861.86 47812.86 2014-12-19 22:29:18.000 353 21187.85 65.66 42861.88 47812.93 2014-12-19 22:29:19.000 353 21187.84 65.68 42861.88 47812.91 2014-12-19 22:29:20.000 353 21187.88 65.69 42861.87 47812.93 2014-12-19 22:29:21.000 353 21187.88 65.68 42861.85 47812.91 2014-12-19 22:29:22.000 353 21187.86 65.71 42861.84 47812.91 2014-12-19 22:29:23.000 353 21187.87 65.74 42861.82 47812.90 2014-12-19 22:29:24.000 353 21187.88 65.74 42861.82 47812.86 2014-12-19 22:29:25.000 353 21187.90 65.70 42861.84 47812.91 2014-12-19 22:29:26.000 353 21187.91 65.67 42861.83 47812.90 2014-12-19 22:29:27.000 353 21187.94 65.66 42861.86 47812.91 2014-12-19 22:29:28.000 353 21187.97 65.64 42861.88 47812.95 2014-12-19 22:29:29.000 353 21187.96 65.62 42861.90 47812.96 2014-12-19 22:29:30.000 353 21187.99 65.62 42861.91 47813.01 2014-12-19 22:29:31.000 353 21188.03 65.63 42861.92 47813.02 2014-12-19 22:29:32.000 353 21188.05 65.64 42861.89 47813.01 2014-12-19 22:29:33.000 353 21188.07 65.63 42861.89 47813.04 2014-12-19 22:29:34.000 353 21188.07 65.62 42861.89 47813.04 2014-12-19 22:29:35.000 353 21188.08 65.61 42861.91 47813.05 2014-12-19 22:29:36.000 353 21188.10 65.61 42861.96 47813.07 2014-12-19 22:29:37.000 353 21188.12 65.63 42861.93 47813.08 2014-12-19 22:29:38.000 353 21188.12 65.66 42861.90 47813.09 2014-12-19 22:29:39.000 353 21188.13 65.66 42861.92 47813.10 2014-12-19 22:29:40.000 353 21188.13 65.68 42861.93 47813.10 2014-12-19 22:29:41.000 353 21188.14 65.68 42861.94 47813.09 2014-12-19 22:29:42.000 353 21188.14 65.67 42861.94 47813.12 2014-12-19 22:29:43.000 353 21188.17 65.67 42861.93 47813.11 2014-12-19 22:29:44.000 353 21188.20 65.65 42861.92 47813.11 2014-12-19 22:29:45.000 353 21188.20 65.64 42861.92 47813.12 2014-12-19 22:29:46.000 353 21188.21 65.63 42861.94 47813.14 2014-12-19 22:29:47.000 353 21188.23 65.61 42861.95 47813.15 2014-12-19 22:29:48.000 353 21188.26 65.62 42861.98 47813.16 2014-12-19 22:29:49.000 353 21188.24 65.61 42861.98 47813.17 2014-12-19 22:29:50.000 353 21188.24 65.61 42861.94 47813.17 2014-12-19 22:29:51.000 353 21188.21 65.69 42861.95 47813.15 2014-12-19 22:29:52.000 353 21188.16 65.73 42861.95 47813.15 2014-12-19 22:29:53.000 353 21188.11 65.79 42861.90 47813.11 2014-12-19 22:29:54.000 353 21188.09 65.84 42861.87 47813.02 2014-12-19 22:29:55.000 353 21188.05 65.87 42861.83 47812.99 2014-12-19 22:29:56.000 353 21188.06 65.89 42861.81 47812.96 2014-12-19 22:29:57.000 353 21188.03 65.90 42861.80 47812.94 2014-12-19 22:29:58.000 353 21188.01 65.92 42861.77 47812.91 2014-12-19 22:29:59.000 353 21187.98 65.95 42861.71 47812.89 2014-12-19 22:30:00.000 353 21187.96 65.98 42861.71 47812.86 2014-12-19 22:30:01.000 353 21187.97 66.03 42861.72 47812.83 2014-12-19 22:30:02.000 353 21187.98 66.01 42861.70 47812.83 2014-12-19 22:30:03.000 353 21187.96 66.01 42861.70 47812.83 2014-12-19 22:30:04.000 353 21187.97 66.01 42861.67 47812.81 2014-12-19 22:30:05.000 353 21187.99 66.03 42861.69 47812.83 2014-12-19 22:30:06.000 353 21188.00 66.02 42861.71 47812.81 2014-12-19 22:30:07.000 353 21187.99 66.03 42861.66 47812.83 2014-12-19 22:30:08.000 353 21188.01 66.04 42861.68 47812.82 2014-12-19 22:30:09.000 353 21188.01 66.02 42861.67 47812.82 2014-12-19 22:30:10.000 353 21188.03 66.02 42861.67 47812.81 2014-12-19 22:30:11.000 353 21188.04 66.02 42861.67 47812.83 2014-12-19 22:30:12.000 353 21188.04 66.02 42861.67 47812.83 2014-12-19 22:30:13.000 353 21188.05 66.00 42861.67 47812.86 2014-12-19 22:30:14.000 353 21188.04 65.98 42861.67 47812.86 2014-12-19 22:30:15.000 353 21188.05 65.98 42861.73 47812.87 2014-12-19 22:30:16.000 353 21188.09 65.93 42861.75 47812.88 2014-12-19 22:30:17.000 353 21188.20 65.86 42861.78 47812.91 2014-12-19 22:30:18.000 353 21188.23 65.80 42861.84 47813.00 2014-12-19 22:30:19.000 353 21188.26 65.76 42861.85 47813.04 2014-12-19 22:30:20.000 353 21188.26 65.73 42861.85 47813.08 2014-12-19 22:30:21.000 353 21188.26 65.74 42861.88 47813.09 2014-12-19 22:30:22.000 353 21188.25 65.76 42861.87 47813.11 2014-12-19 22:30:23.000 353 21188.25 65.79 42861.83 47813.09 2014-12-19 22:30:24.000 353 21188.21 65.83 42861.80 47813.06 2014-12-19 22:30:25.000 353 21188.20 65.84 42861.79 47813.04 2014-12-19 22:30:26.000 353 21188.25 65.84 42861.78 47813.02 2014-12-19 22:30:27.000 353 21188.26 65.81 42861.78 47813.01 2014-12-19 22:30:28.000 353 21188.24 65.77 42861.82 47813.03 2014-12-19 22:30:29.000 353 21188.25 65.72 42861.79 47813.03 2014-12-19 22:30:30.000 353 21188.26 65.69 42861.79 47813.05 2014-12-19 22:30:31.000 353 21188.29 65.71 42861.83 47813.07 2014-12-19 22:30:32.000 353 21188.31 65.68 42861.83 47813.10 2014-12-19 22:30:33.000 353 21188.34 65.67 42861.83 47813.12 2014-12-19 22:30:34.000 353 21188.33 65.66 42861.88 47813.13 2014-12-19 22:30:35.000 353 21188.35 65.67 42861.88 47813.13 2014-12-19 22:30:36.000 353 21188.36 65.66 42861.86 47813.17 2014-12-19 22:30:37.000 353 21188.37 65.66 42861.87 47813.16 2014-12-19 22:30:38.000 353 21188.38 65.65 42861.89 47813.18 2014-12-19 22:30:39.000 353 21188.39 65.65 42861.91 47813.18 2014-12-19 22:30:40.000 353 21188.39 65.65 42861.93 47813.20 2014-12-19 22:30:41.000 353 21188.44 65.62 42861.89 47813.22 2014-12-19 22:30:42.000 353 21188.48 65.61 42861.88 47813.23 2014-12-19 22:30:43.000 353 21188.49 65.58 42861.94 47813.23 2014-12-19 22:30:44.000 353 21188.50 65.57 42861.96 47813.28 2014-12-19 22:30:45.000 353 21188.54 65.56 42861.99 47813.30 2014-12-19 22:30:46.000 353 21188.52 65.52 42862.00 47813.30 2014-12-19 22:30:47.000 353 21188.52 65.49 42862.02 47813.35 2014-12-19 22:30:48.000 353 21188.50 65.44 42862.00 47813.33 2014-12-19 22:30:49.000 353 21188.48 65.41 42861.99 47813.33 2014-12-19 22:30:50.000 353 21188.43 65.41 42861.98 47813.31 2014-12-19 22:30:51.000 353 21188.40 65.38 42861.96 47813.32 2014-12-19 22:30:52.000 353 21188.41 65.35 42861.99 47813.28 2014-12-19 22:30:53.000 353 21188.39 65.34 42861.95 47813.27 2014-12-19 22:30:54.000 353 21188.37 65.33 42861.93 47813.28 2014-12-19 22:30:55.000 353 21188.39 65.34 42861.95 47813.23 2014-12-19 22:30:56.000 353 21188.36 65.41 42861.92 47813.20 2014-12-19 22:30:57.000 353 21188.30 65.44 42861.84 47813.17 2014-12-19 22:30:58.000 353 21188.28 65.48 42861.82 47813.11 2014-12-19 22:30:59.000 353 21188.27 65.51 42861.76 47813.08 2014-12-19 22:31:00.000 353 21188.28 65.51 42861.74 47813.05 2014-12-19 22:31:01.000 353 21188.31 65.51 42861.73 47813.03 2014-12-19 22:31:02.000 353 21188.30 65.51 42861.70 47813.02 2014-12-19 22:31:03.000 353 21188.31 65.55 42861.67 47813.00 2014-12-19 22:31:04.000 353 21188.33 65.55 42861.67 47812.97 2014-12-19 22:31:05.000 353 21188.31 65.57 42861.64 47812.97 2014-12-19 22:31:06.000 353 21188.32 65.56 42861.64 47812.96 2014-12-19 22:31:07.000 353 21188.34 65.53 42861.65 47812.93 2014-12-19 22:31:08.000 353 21188.35 65.51 42861.67 47812.95 2014-12-19 22:31:09.000 353 21188.35 65.53 42861.63 47812.96 2014-12-19 22:31:10.000 353 21188.36 65.56 42861.60 47812.95 2014-12-19 22:31:11.000 353 21188.33 65.57 42861.61 47812.92 2014-12-19 22:31:12.000 353 21188.32 65.57 42861.62 47812.90 2014-12-19 22:31:13.000 353 21188.33 65.57 42861.60 47812.91 2014-12-19 22:31:14.000 353 21188.28 65.57 42861.58 47812.88 2014-12-19 22:31:15.000 353 21188.22 65.63 42861.55 47812.86 2014-12-19 22:31:16.000 353 21188.13 65.69 42861.55 47812.79 2014-12-19 22:31:17.000 353 21188.10 65.75 42861.47 47812.75 2014-12-19 22:31:18.000 353 21188.09 65.75 42861.43 47812.69 2014-12-19 22:31:19.000 353 21188.09 65.72 42861.43 47812.66 2014-12-19 22:31:20.000 353 21188.08 65.74 42861.42 47812.64 2014-12-19 22:31:21.000 353 21188.03 65.75 42861.41 47812.64 2014-12-19 22:31:22.000 353 21188.01 65.77 42861.42 47812.61 2014-12-19 22:31:23.000 353 21188.04 65.79 42861.37 47812.60 2014-12-19 22:31:24.000 353 21188.01 65.81 42861.37 47812.60 2014-12-19 22:31:25.000 353 21187.97 65.85 42861.33 47812.56 2014-12-19 22:31:26.000 353 21187.97 65.88 42861.33 47812.52 2014-12-19 22:31:27.000 353 21187.99 65.88 42861.32 47812.51 2014-12-19 22:31:28.000 353 21187.97 65.92 42861.31 47812.50 2014-12-19 22:31:29.000 353 21187.99 65.96 42861.34 47812.50 2014-12-19 22:31:30.000 353 21187.97 65.95 42861.31 47812.48 2014-12-19 22:31:31.000 353 21187.98 65.96 42861.27 47812.50 2014-12-19 22:31:32.000 353 21188.05 65.90 42861.31 47812.51 2014-12-19 22:31:33.000 353 21188.11 65.90 42861.36 47812.54 2014-12-19 22:31:34.000 353 21188.14 65.90 42861.36 47812.58 2014-12-19 22:31:35.000 353 21188.19 65.90 42861.40 47812.65 2014-12-19 22:31:36.000 353 21188.20 65.90 42861.37 47812.66 2014-12-19 22:31:37.000 353 21188.22 65.92 42861.39 47812.69 2014-12-19 22:31:38.000 353 21188.23 65.94 42861.39 47812.70 2014-12-19 22:31:39.000 353 21188.20 65.97 42861.40 47812.72 2014-12-19 22:31:40.000 353 21188.23 65.99 42861.41 47812.73 2014-12-19 22:31:41.000 353 21188.27 66.01 42861.39 47812.74 2014-12-19 22:31:42.000 353 21188.26 66.03 42861.43 47812.72 2014-12-19 22:31:43.000 353 21188.25 66.04 42861.41 47812.72 2014-12-19 22:31:44.000 353 21188.25 66.05 42861.42 47812.71 2014-12-19 22:31:45.000 353 21188.25 66.03 42861.43 47812.74 2014-12-19 22:31:46.000 353 21188.22 66.01 42861.42 47812.72 2014-12-19 22:31:47.000 353 21188.24 66.01 42861.44 47812.72 2014-12-19 22:31:48.000 353 21188.25 66.03 42861.45 47812.73 2014-12-19 22:31:49.000 353 21188.23 66.04 42861.46 47812.76 2014-12-19 22:31:50.000 353 21188.24 66.05 42861.46 47812.77 2014-12-19 22:31:51.000 353 21188.24 66.04 42861.48 47812.76 2014-12-19 22:31:52.000 353 21188.23 66.04 42861.46 47812.78 2014-12-19 22:31:53.000 353 21188.24 66.03 42861.47 47812.79 2014-12-19 22:31:54.000 353 21188.28 66.01 42861.47 47812.78 2014-12-19 22:31:55.000 353 21188.26 66.02 42861.49 47812.81 2014-12-19 22:31:56.000 353 21188.29 65.99 42861.48 47812.79 2014-12-19 22:31:57.000 353 21188.32 65.97 42861.50 47812.81 2014-12-19 22:31:58.000 353 21188.30 66.00 42861.49 47812.79 2014-12-19 22:31:59.000 353 21188.30 66.00 42861.50 47812.83 2014-12-19 22:32:00.000 353 21188.32 66.00 42861.54 47812.83 2014-12-19 22:32:01.000 353 21188.34 65.98 42861.49 47812.83 2014-12-19 22:32:02.000 353 21188.37 65.96 42861.53 47812.85 2014-12-19 22:32:03.000 353 21188.39 65.97 42861.49 47812.88 2014-12-19 22:32:04.000 353 21188.42 65.95 42861.52 47812.87 2014-12-19 22:32:05.000 353 21188.44 65.97 42861.53 47812.87 2014-12-19 22:32:06.000 353 21188.44 65.98 42861.53 47812.91 2014-12-19 22:32:07.000 353 21188.47 65.97 42861.56 47812.90 2014-12-19 22:32:08.000 353 21188.50 65.95 42861.57 47812.93 2014-12-19 22:32:09.000 353 21188.50 65.95 42861.59 47812.95 2014-12-19 22:32:10.000 353 21188.52 65.94 42861.60 47812.96 2014-12-19 22:32:11.000 353 21188.52 65.95 42861.56 47812.99 2014-12-19 22:32:12.000 353 21188.54 65.95 42861.58 47813.01 2014-12-19 22:32:13.000 353 21188.58 65.93 42861.60 47813.01 2014-12-19 22:32:14.000 353 21188.56 65.94 42861.60 47813.05 2014-12-19 22:32:15.000 353 21188.55 65.92 42861.61 47813.06 2014-12-19 22:32:16.000 353 21188.56 65.89 42861.66 47813.08 2014-12-19 22:32:17.000 353 21188.55 65.90 42861.66 47813.07 2014-12-19 22:32:18.000 353 21188.56 65.89 42861.66 47813.11 2014-12-19 22:32:19.000 353 21188.59 65.88 42861.68 47813.10 2014-12-19 22:32:20.000 353 21188.56 65.88 42861.70 47813.14 2014-12-19 22:32:21.000 353 21188.56 65.91 42861.72 47813.14 2014-12-19 22:32:22.000 353 21188.58 65.94 42861.74 47813.14 2014-12-19 22:32:23.000 353 21188.55 65.96 42861.76 47813.17 2014-12-19 22:32:24.000 353 21188.60 65.96 42861.78 47813.17 2014-12-19 22:32:25.000 353 21188.63 65.94 42861.82 47813.20 2014-12-19 22:32:26.000 353 21188.64 65.95 42861.80 47813.25 2014-12-19 22:32:27.000 353 21188.63 65.98 42861.79 47813.25 2014-12-19 22:32:28.000 353 21188.62 66.00 42861.84 47813.24 2014-12-19 22:32:29.000 353 21188.56 66.05 42861.86 47813.27 2014-12-19 22:32:30.000 353 21188.50 66.06 42861.84 47813.25 2014-12-19 22:32:31.000 353 21188.47 66.06 42861.77 47813.21 2014-12-19 22:32:32.000 353 21188.42 66.05 42861.79 47813.18 2014-12-19 22:32:33.000 353 21188.44 66.05 42861.79 47813.17 2014-12-19 22:32:34.000 353 21188.49 66.00 42861.82 47813.15 2014-12-19 22:32:35.000 353 21188.54 65.95 42861.82 47813.20 2014-12-19 22:32:36.000 353 21188.53 65.92 42861.84 47813.24 2014-12-19 22:32:37.000 353 21188.53 65.88 42861.90 47813.29 2014-12-19 22:32:38.000 353 21188.54 65.92 42861.90 47813.29 2014-12-19 22:32:39.000 353 21188.56 65.91 42861.92 47813.31 2014-12-19 22:32:40.000 353 21188.54 65.92 42861.92 47813.32 2014-12-19 22:32:41.000 353 21188.52 65.95 42861.92 47813.31 2014-12-19 22:32:42.000 353 21188.52 65.96 42861.88 47813.29 2014-12-19 22:32:43.000 353 21188.50 65.94 42861.87 47813.29 2014-12-19 22:32:44.000 353 21188.49 65.96 42861.88 47813.27 2014-12-19 22:32:45.000 353 21188.42 66.01 42861.89 47813.26 2014-12-19 22:32:46.000 353 21188.33 66.11 42861.84 47813.23 2014-12-19 22:32:47.000 353 21188.28 66.15 42861.80 47813.13 2014-12-19 22:32:48.000 353 21188.24 66.18 42861.82 47813.08 2014-12-19 22:32:49.000 353 21188.19 66.19 42861.78 47813.04 2014-12-19 22:32:50.000 353 21188.15 66.19 42861.75 47812.99 2014-12-19 22:32:51.000 353 21188.16 66.19 42861.71 47812.97 2014-12-19 22:32:52.000 353 21188.17 66.19 42861.68 47812.93 2014-12-19 22:32:53.000 353 21188.13 66.19 42861.69 47812.92 2014-12-19 22:32:54.000 353 21188.10 66.21 42861.66 47812.89 2014-12-19 22:32:55.000 353 21188.10 66.23 42861.62 47812.88 2014-12-19 22:32:56.000 353 21188.11 66.25 42861.61 47812.85 2014-12-19 22:32:57.000 353 21188.10 66.25 42861.57 47812.83 2014-12-19 22:32:58.000 353 21188.11 66.23 42861.60 47812.82 2014-12-19 22:32:59.000 353 21188.13 66.24 42861.59 47812.80 2014-12-19 22:33:00.000 353 21188.14 66.23 42861.61 47812.82 2014-12-19 22:33:01.000 353 21188.17 66.21 42861.59 47812.81 2014-12-19 22:33:02.000 353 21188.18 66.18 42861.59 47812.84 2014-12-19 22:33:03.000 353 21188.21 66.16 42861.59 47812.82 2014-12-19 22:33:04.000 353 21188.24 66.15 42861.60 47812.88 2014-12-19 22:33:05.000 353 21188.27 66.10 42861.59 47812.86 2014-12-19 22:33:06.000 353 21188.35 66.03 42861.63 47812.92 2014-12-19 22:33:07.000 353 21188.41 66.02 42861.68 47812.96 2014-12-19 22:33:08.000 353 21188.44 65.99 42861.70 47813.02 2014-12-19 22:33:09.000 353 21188.48 65.98 42861.67 47813.03 2014-12-19 22:33:10.000 353 21188.49 65.98 42861.70 47813.05 2014-12-19 22:33:11.000 353 21188.48 65.98 42861.73 47813.09 2014-12-19 22:33:12.000 353 21188.51 65.97 42861.76 47813.10 2014-12-19 22:33:13.000 353 21188.51 65.96 42861.74 47813.09 2014-12-19 22:33:14.000 353 21188.53 65.93 42861.76 47813.13 2014-12-19 22:33:15.000 353 21188.54 65.92 42861.78 47813.17 2014-12-19 22:33:16.000 353 21188.56 65.87 42861.82 47813.17 2014-12-19 22:33:17.000 353 21188.54 65.89 42861.84 47813.22 2014-12-19 22:33:18.000 353 21188.55 65.89 42861.87 47813.23 2014-12-19 22:33:19.000 353 21188.59 65.89 42861.86 47813.24 2014-12-19 22:33:20.000 353 21188.57 65.89 42861.81 47813.22 2014-12-19 22:33:21.000 353 21188.55 65.89 42861.84 47813.25 2014-12-19 22:33:22.000 353 21188.59 65.85 42861.84 47813.25 2014-12-19 22:33:23.000 353 21188.61 65.82 42861.88 47813.27 2014-12-19 22:33:24.000 353 21188.62 65.78 42861.88 47813.29 2014-12-19 22:33:25.000 353 21188.63 65.77 42861.90 47813.32 2014-12-19 22:33:26.000 353 21188.61 65.78 42861.94 47813.33 2014-12-19 22:33:27.000 353 21188.62 65.80 42861.93 47813.32 2014-12-19 22:33:28.000 353 21188.63 65.80 42861.90 47813.31 2014-12-19 22:33:29.000 353 21188.61 65.79 42861.92 47813.33 2014-12-19 22:33:30.000 353 21188.59 65.77 42861.94 47813.35 2014-12-19 22:33:31.000 353 21188.59 65.76 42861.94 47813.34 2014-12-19 22:33:32.000 353 21188.57 65.76 42861.96 47813.35 2014-12-19 22:33:33.000 353 21188.59 65.73 42861.95 47813.36 2014-12-19 22:33:34.000 353 21188.58 65.72 42861.97 47813.39 2014-12-19 22:33:35.000 353 21188.58 65.72 42861.96 47813.39 2014-12-19 22:33:36.000 353 21188.63 65.72 42861.99 47813.38 2014-12-19 22:33:37.000 353 21188.61 65.72 42862.00 47813.43 2014-12-19 22:33:38.000 353 21188.61 65.74 42862.01 47813.42 2014-12-19 22:33:39.000 353 21188.61 65.75 42862.04 47813.44 2014-12-19 22:33:40.000 353 21188.60 65.75 42862.06 47813.42 2014-12-19 22:33:41.000 353 21188.58 65.80 42862.02 47813.40 2014-12-19 22:33:42.000 353 21188.53 65.88 42861.98 47813.43 2014-12-19 22:33:43.000 353 21188.44 65.99 42861.93 47813.37 2014-12-19 22:33:44.000 353 21188.35 66.05 42861.88 47813.25 2014-12-19 22:33:45.000 353 21188.29 66.06 42861.86 47813.20 2014-12-19 22:33:46.000 353 21188.27 66.03 42861.83 47813.12 2014-12-19 22:33:47.000 353 21188.27 66.04 42861.81 47813.09 2014-12-19 22:33:48.000 353 21188.26 66.03 42861.82 47813.08 2014-12-19 22:33:49.000 353 21188.25 66.02 42861.81 47813.08 2014-12-19 22:33:50.000 353 21188.25 66.04 42861.82 47813.06 2014-12-19 22:33:51.000 353 21188.23 66.05 42861.80 47813.05 2014-12-19 22:33:52.000 353 21188.21 66.05 42861.80 47813.05 2014-12-19 22:33:53.000 353 21188.22 66.06 42861.83 47813.04 2014-12-19 22:33:54.000 353 21188.20 66.07 42861.82 47813.02 2014-12-19 22:33:55.000 353 21188.21 66.07 42861.81 47813.03 2014-12-19 22:33:56.000 353 21188.23 66.07 42861.79 47813.02 2014-12-19 22:33:57.000 353 21188.23 66.07 42861.77 47813.00 2014-12-19 22:33:58.000 353 21188.23 66.07 42861.78 47813.00 2014-12-19 22:33:59.000 353 21188.31 66.01 42861.75 47813.03 2014-12-19 22:34:00.000 353 21188.40 65.96 42861.83 47813.07 2014-12-19 22:34:01.000 353 21188.46 65.93 42861.87 47813.14 2014-12-19 22:34:02.000 353 21188.51 65.91 42861.88 47813.19 2014-12-19 22:34:03.000 353 21188.51 65.94 42861.86 47813.23 2014-12-19 22:34:04.000 353 21188.52 65.98 42861.91 47813.22 2014-12-19 22:34:05.000 353 21188.49 65.97 42861.89 47813.23 2014-12-19 22:34:06.000 353 21188.49 65.96 42861.84 47813.20 2014-12-19 22:34:07.000 353 21188.51 65.98 42861.83 47813.19 2014-12-19 22:34:08.000 353 21188.49 65.99 42861.84 47813.19 2014-12-19 22:34:09.000 353 21188.46 65.98 42861.81 47813.17 2014-12-19 22:34:10.000 353 21188.49 66.00 42861.80 47813.14 2014-12-19 22:34:11.000 353 21188.53 66.02 42861.78 47813.15 2014-12-19 22:34:12.000 353 21188.54 66.06 42861.76 47813.14 2014-12-19 22:34:13.000 353 21188.57 66.07 42861.78 47813.14 2014-12-19 22:34:14.000 353 21188.61 66.06 42861.77 47813.12 2014-12-19 22:34:15.000 353 21188.63 66.05 42861.76 47813.15 2014-12-19 22:34:16.000 353 21188.66 66.04 42861.72 47813.14 2014-12-19 22:34:17.000 353 21188.65 66.05 42861.72 47813.14 2014-12-19 22:34:18.000 353 21188.64 66.05 42861.70 47813.17 2014-12-19 22:34:19.000 353 21188.64 66.08 42861.73 47813.16 2014-12-19 22:34:20.000 353 21188.66 66.11 42861.69 47813.14 2014-12-19 22:34:21.000 353 21188.68 66.11 42861.69 47813.16 2014-12-19 22:34:22.000 353 21188.74 66.13 42861.65 47813.16 2014-12-19 22:34:23.000 353 21188.72 66.14 42861.68 47813.13 2014-12-19 22:34:24.000 353 21188.73 66.15 42861.67 47813.15 2014-12-19 22:34:25.000 353 21188.73 66.19 42861.65 47813.14 2014-12-19 22:34:26.000 353 21188.69 66.23 42861.67 47813.13 2014-12-19 22:34:27.000 353 21188.68 66.26 42861.66 47813.12 2014-12-19 22:34:28.000 353 21188.66 66.26 42861.65 47813.10 2014-12-19 22:34:29.000 353 21188.64 66.23 42861.64 47813.09 2014-12-19 22:34:30.000 353 21188.64 66.27 42861.66 47813.05 2014-12-19 22:34:31.000 353 21188.64 66.26 42861.66 47813.09 2014-12-19 22:34:32.000 353 21188.62 66.23 42861.70 47813.09 2014-12-19 22:34:33.000 353 21188.61 66.23 42861.68 47813.10 2014-12-19 22:34:34.000 353 21188.64 66.25 42861.67 47813.08 2014-12-19 22:34:35.000 353 21188.66 66.25 42861.66 47813.10 2014-12-19 22:34:36.000 353 21188.64 66.23 42861.66 47813.12 2014-12-19 22:34:37.000 353 21188.68 66.21 42861.69 47813.12 2014-12-19 22:34:38.000 353 21188.72 66.18 42861.73 47813.14 2014-12-19 22:34:39.000 353 21188.75 66.15 42861.76 47813.20 2014-12-19 22:34:40.000 353 21188.78 66.15 42861.77 47813.24 2014-12-19 22:34:41.000 353 21188.79 66.18 42861.78 47813.27 2014-12-19 22:34:42.000 353 21188.83 66.17 42861.80 47813.30 2014-12-19 22:34:43.000 353 21188.83 66.19 42861.80 47813.29 2014-12-19 22:34:44.000 353 21188.85 66.20 42861.81 47813.30 2014-12-19 22:34:45.000 353 21188.86 66.20 42861.81 47813.31 2014-12-19 22:34:46.000 353 21188.86 66.20 42861.82 47813.34 2014-12-19 22:34:47.000 353 21188.88 66.20 42861.82 47813.33 2014-12-19 22:34:48.000 353 21188.89 66.22 42861.79 47813.32 2014-12-19 22:34:49.000 353 21188.90 66.20 42861.81 47813.35 2014-12-19 22:34:50.000 353 21188.90 66.23 42861.84 47813.33 2014-12-19 22:34:51.000 353 21188.90 66.27 42861.83 47813.34 2014-12-19 22:34:52.000 353 21188.92 66.27 42861.80 47813.34 2014-12-19 22:34:53.000 353 21188.94 66.28 42861.78 47813.33 2014-12-19 22:34:54.000 353 21188.94 66.32 42861.78 47813.34 2014-12-19 22:34:55.000 353 21188.93 66.32 42861.75 47813.33 2014-12-19 22:34:56.000 353 21188.95 66.30 42861.80 47813.33 2014-12-19 22:34:57.000 353 21188.92 66.32 42861.81 47813.33 2014-12-19 22:34:58.000 353 21188.91 66.35 42861.78 47813.35 2014-12-19 22:34:59.000 353 21188.87 66.36 42861.80 47813.31 2014-12-19 22:35:00.000 353 21188.87 66.44 42861.75 47813.29 2014-12-19 22:35:01.000 353 21188.84 66.46 42861.74 47813.26 2014-12-19 22:35:02.000 353 21188.84 66.49 42861.70 47813.21 2014-12-19 22:35:03.000 353 21188.83 66.50 42861.65 47813.19 2014-12-19 22:35:04.000 353 21188.81 66.54 42861.64 47813.13 2014-12-19 22:35:05.000 353 21188.80 66.51 42861.64 47813.15 2014-12-19 22:35:06.000 353 21188.81 66.51 42861.61 47813.13 2014-12-19 22:35:07.000 353 21188.79 66.52 42861.60 47813.12 2014-12-19 22:35:08.000 353 21188.77 66.55 42861.59 47813.11 2014-12-19 22:35:09.000 353 21188.78 66.51 42861.56 47813.10 2014-12-19 22:35:10.000 353 21188.80 66.50 42861.59 47813.11 2014-12-19 22:35:11.000 353 21188.81 66.51 42861.60 47813.12 2014-12-19 22:35:12.000 353 21188.85 66.50 42861.59 47813.13 2014-12-19 22:35:13.000 353 21188.83 66.49 42861.57 47813.10 2014-12-19 22:35:14.000 353 21188.84 66.50 42861.56 47813.12 2014-12-19 22:35:15.000 353 21188.86 66.48 42861.56 47813.12 2014-12-19 22:35:16.000 353 21188.88 66.47 42861.53 47813.13 2014-12-19 22:35:17.000 353 21188.90 66.47 42861.58 47813.11 2014-12-19 22:35:18.000 353 21188.89 66.47 42861.57 47813.15 2014-12-19 22:35:19.000 353 21188.91 66.45 42861.59 47813.15 2014-12-19 22:35:20.000 353 21188.93 66.45 42861.61 47813.15 2014-12-19 22:35:21.000 353 21188.96 66.43 42861.61 47813.18 2014-12-19 22:35:22.000 353 21188.95 66.43 42861.60 47813.17 2014-12-19 22:35:23.000 353 21188.94 66.46 42861.59 47813.18 2014-12-19 22:35:24.000 353 21188.91 66.43 42861.59 47813.17 2014-12-19 22:35:25.000 353 21188.93 66.43 42861.59 47813.15 2014-12-19 22:35:26.000 353 21188.91 66.42 42861.61 47813.14 2014-12-19 22:35:27.000 353 21188.92 66.38 42861.61 47813.16 2014-12-19 22:35:28.000 353 21188.95 66.38 42861.61 47813.19 2014-12-19 22:35:29.000 353 21188.95 66.38 42861.61 47813.18 2014-12-19 22:35:30.000 353 21188.95 66.35 42861.64 47813.19 2014-12-19 22:35:31.000 353 21188.91 66.37 42861.62 47813.20 2014-12-19 22:35:32.000 353 21188.93 66.37 42861.64 47813.21 2014-12-19 22:35:33.000 353 21188.94 66.37 42861.65 47813.19 2014-12-19 22:35:34.000 353 21188.95 66.36 42861.67 47813.19 2014-12-19 22:35:35.000 353 21188.94 66.38 42861.65 47813.22 2014-12-19 22:35:36.000 353 21188.97 66.38 42861.64 47813.20 2014-12-19 22:35:37.000 353 21188.98 66.37 42861.64 47813.23 2014-12-19 22:35:38.000 353 21189.00 66.37 42861.67 47813.21 2014-12-19 22:35:39.000 353 21189.04 66.34 42861.67 47813.24 2014-12-19 22:35:40.000 353 21189.05 66.38 42861.67 47813.25 2014-12-19 22:35:41.000 353 21189.08 66.38 42861.70 47813.29 2014-12-19 22:35:42.000 353 21189.12 66.33 42861.71 47813.32 2014-12-19 22:35:43.000 353 21189.18 66.29 42861.77 47813.36 2014-12-19 22:35:44.000 353 21189.23 66.25 42861.79 47813.40 2014-12-19 22:35:45.000 353 21189.27 66.23 42861.80 47813.48 2014-12-19 22:35:46.000 353 21189.33 66.19 42861.83 47813.52 2014-12-19 22:35:47.000 353 21189.38 66.14 42861.88 47813.55 2014-12-19 22:35:48.000 353 21189.36 66.05 42861.91 47813.64 2014-12-19 22:35:49.000 353 21189.36 66.03 42861.92 47813.61 2014-12-19 22:35:50.000 353 21189.35 65.97 42861.89 47813.62 2014-12-19 22:35:51.000 353 21189.31 65.93 42861.90 47813.61 2014-12-19 22:35:52.000 353 21189.33 65.92 42861.89 47813.58 2014-12-19 22:35:53.000 353 21189.34 65.89 42861.89 47813.59 2014-12-19 22:35:54.000 353 21189.29 65.89 42861.84 47813.57 2014-12-19 22:35:55.000 353 21189.33 65.88 42861.84 47813.58 2014-12-19 22:35:56.000 353 21189.31 65.89 42861.86 47813.54 2014-12-19 22:35:57.000 353 21189.29 65.88 42861.83 47813.52 2014-12-19 22:35:58.000 353 21189.25 65.93 42861.79 47813.49 2014-12-19 22:35:59.000 353 21189.19 65.98 42861.76 47813.48 2014-12-19 22:36:00.000 353 21189.14 66.00 42861.73 47813.40 2014-12-19 22:36:01.000 353 21189.11 66.03 42861.67 47813.36 2014-12-19 22:36:02.000 353 21189.02 66.06 42861.66 47813.31 2014-12-19 22:36:03.000 353 21189.00 66.08 42861.63 47813.24 2014-12-19 22:36:04.000 353 21188.99 66.06 42861.62 47813.25 2014-12-19 22:36:05.000 353 21188.99 66.09 42861.60 47813.18 2014-12-19 22:36:06.000 353 21188.97 66.10 42861.58 47813.18 2014-12-19 22:36:07.000 353 21188.95 66.14 42861.57 47813.14 2014-12-19 22:36:08.000 353 21188.89 66.15 42861.54 47813.10 2014-12-19 22:36:09.000 353 21188.91 66.17 42861.49 47813.07 2014-12-19 22:36:10.000 353 21188.92 66.15 42861.45 47813.04 2014-12-19 22:36:11.000 353 21188.94 66.14 42861.42 47813.02 2014-12-19 22:36:12.000 353 21188.97 66.12 42861.42 47813.02 2014-12-19 22:36:13.000 353 21188.97 66.11 42861.43 47813.06 2014-12-19 22:36:14.000 353 21188.98 66.10 42861.42 47813.02 2014-12-19 22:36:15.000 353 21189.00 66.09 42861.41 47813.03 2014-12-19 22:36:16.000 353 21189.01 66.08 42861.40 47813.04 2014-12-19 22:36:17.000 353 21189.04 66.08 42861.40 47813.04 2014-12-19 22:36:18.000 353 21189.04 66.08 42861.42 47813.05 2014-12-19 22:36:19.000 353 21189.04 66.08 42861.42 47813.06 2014-12-19 22:36:20.000 353 21189.03 66.08 42861.40 47813.02 2014-12-19 22:36:21.000 353 21189.05 66.08 42861.39 47813.05 2014-12-19 22:36:22.000 353 21189.06 66.07 42861.39 47813.05 2014-12-19 22:36:23.000 353 21189.08 66.05 42861.42 47813.06 2014-12-19 22:36:24.000 353 21189.11 66.06 42861.43 47813.07 2014-12-19 22:36:25.000 353 21189.16 66.05 42861.43 47813.08 2014-12-19 22:36:26.000 353 21189.16 66.05 42861.46 47813.11 2014-12-19 22:36:27.000 353 21189.20 66.06 42861.51 47813.14 2014-12-19 22:36:28.000 353 21189.27 66.06 42861.53 47813.17 2014-12-19 22:36:29.000 353 21189.30 66.07 42861.57 47813.24 2014-12-19 22:36:30.000 353 21189.34 66.07 42861.64 47813.29 2014-12-19 22:36:31.000 353 21189.38 66.07 42861.65 47813.35 2014-12-19 22:36:32.000 353 21189.40 66.04 42861.69 47813.40 2014-12-19 22:36:33.000 353 21189.37 66.02 42861.69 47813.43 2014-12-19 22:36:34.000 353 21189.37 66.00 42861.70 47813.41 2014-12-19 22:36:35.000 353 21189.35 65.97 42861.69 47813.43 2014-12-19 22:36:36.000 353 21189.37 65.97 42861.71 47813.42 2014-12-19 22:36:37.000 353 21189.35 65.97 42861.69 47813.42 2014-12-19 22:36:38.000 353 21189.32 65.99 42861.67 47813.42 2014-12-19 22:36:39.000 353 21189.34 66.00 42861.66 47813.42 2014-12-19 22:36:40.000 353 21189.38 65.99 42861.66 47813.43 2014-12-19 22:36:41.000 353 21189.43 66.03 42861.68 47813.42 2014-12-19 22:36:42.000 353 21189.47 66.08 42861.70 47813.47 2014-12-19 22:36:43.000 353 21189.50 66.11 42861.76 47813.50 2014-12-19 22:36:44.000 353 21189.53 66.16 42861.75 47813.52 2014-12-19 22:36:45.000 353 21189.60 66.18 42861.75 47813.55 2014-12-19 22:36:46.000 353 21189.63 66.21 42861.78 47813.59 2014-12-19 22:36:47.000 353 21189.62 66.24 42861.81 47813.61 2014-12-19 22:36:48.000 353 21189.64 66.25 42861.79 47813.65 2014-12-19 22:36:49.000 353 21189.67 66.24 42861.79 47813.65 2014-12-19 22:36:50.000 353 21189.69 66.26 42861.82 47813.67 2014-12-19 22:36:51.000 353 21189.70 66.29 42861.82 47813.68 2014-12-19 22:36:52.000 353 21189.68 66.28 42861.81 47813.70 2014-12-19 22:36:53.000 353 21189.68 66.27 42861.82 47813.71 2014-12-19 22:36:54.000 353 21189.71 66.29 42861.84 47813.73 2014-12-19 22:36:55.000 353 21189.69 66.32 42861.86 47813.70 2014-12-19 22:36:56.000 353 21189.68 66.33 42861.87 47813.72 2014-12-19 22:36:57.000 353 21189.71 66.35 42861.87 47813.71 2014-12-19 22:36:58.000 353 21189.73 66.33 42861.83 47813.72 2014-12-19 22:36:59.000 353 21189.71 66.35 42861.83 47813.74 2014-12-19 22:37:00.000 353 21189.69 66.36 42861.84 47813.72 2014-12-19 22:37:01.000 353 21189.71 66.34 42861.85 47813.75 2014-12-19 22:37:02.000 353 21189.72 66.36 42861.87 47813.76 2014-12-19 22:37:03.000 353 21189.73 66.36 42861.85 47813.79 2014-12-19 22:37:04.000 353 21189.74 66.36 42861.86 47813.78 2014-12-19 22:37:05.000 353 21189.73 66.37 42861.88 47813.74 2014-12-19 22:37:06.000 353 21189.76 66.37 42861.86 47813.78 2014-12-19 22:37:07.000 353 21189.81 66.36 42861.84 47813.78 2014-12-19 22:37:08.000 353 21189.82 66.33 42861.87 47813.80 2014-12-19 22:37:09.000 353 21189.87 66.32 42861.90 47813.81 2014-12-19 22:37:10.000 353 21189.94 66.30 42861.89 47813.81 2014-12-19 22:37:11.000 353 21189.96 66.26 42861.89 47813.84 2014-12-19 22:37:12.000 353 21189.99 66.23 42861.91 47813.89 2014-12-19 22:37:13.000 353 21190.01 66.21 42861.97 47813.91 2014-12-19 22:37:14.000 353 21190.05 66.18 42862.00 47813.95 2014-12-19 22:37:15.000 353 21190.07 66.17 42861.95 47813.96 2014-12-19 22:37:16.000 353 21190.08 66.17 42861.99 47813.99 2014-12-19 22:37:17.000 353 21190.05 66.19 42862.00 47813.99 2014-12-19 22:37:18.000 353 21190.03 66.18 42861.98 47814.00 2014-12-19 22:37:19.000 353 21190.00 66.21 42861.97 47813.99 2014-12-19 22:37:20.000 353 21189.99 66.23 42861.97 47813.97 2014-12-19 22:37:21.000 353 21189.96 66.25 42861.95 47813.96 2014-12-19 22:37:22.000 353 21189.95 66.27 42861.93 47813.91 2014-12-19 22:37:23.000 353 21189.92 66.30 42861.92 47813.94 2014-12-19 22:37:24.000 353 21189.94 66.29 42861.88 47813.92 2014-12-19 22:37:25.000 353 21189.96 66.27 42861.89 47813.90 2014-12-19 22:37:26.000 353 21189.94 66.28 42861.89 47813.88 2014-12-19 22:37:27.000 353 21189.96 66.27 42861.88 47813.87 2014-12-19 22:37:28.000 353 21189.94 66.26 42861.88 47813.87 2014-12-19 22:37:29.000 353 21189.94 66.30 42861.86 47813.85 2014-12-19 22:37:30.000 353 21189.98 66.30 42861.84 47813.84 2014-12-19 22:37:31.000 353 21189.98 66.34 42861.82 47813.84 2014-12-19 22:37:32.000 353 21189.96 66.35 42861.83 47813.82 2014-12-19 22:37:33.000 353 21189.96 66.35 42861.82 47813.83 2014-12-19 22:37:34.000 353 21189.97 66.40 42861.81 47813.83 2014-12-19 22:37:35.000 353 21189.98 66.43 42861.79 47813.80 2014-12-19 22:37:36.000 353 21190.00 66.43 42861.78 47813.80 2014-12-19 22:37:37.000 353 21190.02 66.42 42861.78 47813.78 2014-12-19 22:37:38.000 353 21190.03 66.38 42861.79 47813.81 2014-12-19 22:37:39.000 353 21190.05 66.42 42861.78 47813.80 2014-12-19 22:37:40.000 353 21190.09 66.39 42861.78 47813.81 2014-12-19 22:37:41.000 353 21190.11 66.37 42861.76 47813.80 2014-12-19 22:37:42.000 353 21190.13 66.36 42861.79 47813.82 2014-12-19 22:37:43.000 353 21190.10 66.37 42861.81 47813.82 2014-12-19 22:37:44.000 353 21190.13 66.36 42861.81 47813.83 2014-12-19 22:37:45.000 353 21190.14 66.37 42861.75 47813.83 2014-12-19 22:37:46.000 353 21190.15 66.37 42861.75 47813.84 2014-12-19 22:37:47.000 353 21190.16 66.37 42861.77 47813.87 2014-12-19 22:37:48.000 353 21190.16 66.38 42861.77 47813.86 2014-12-19 22:37:49.000 353 21190.15 66.40 42861.79 47813.85 2014-12-19 22:37:50.000 353 21190.18 66.40 42861.78 47813.88 2014-12-19 22:37:51.000 353 21190.21 66.41 42861.78 47813.86 2014-12-19 22:37:52.000 353 21190.24 66.42 42861.78 47813.88 2014-12-19 22:37:53.000 353 21190.22 66.43 42861.78 47813.88 2014-12-19 22:37:54.000 353 21190.23 66.45 42861.73 47813.88 2014-12-19 22:37:55.000 353 21190.23 66.44 42861.74 47813.85 2014-12-19 22:37:56.000 353 21190.26 66.40 42861.77 47813.89 2014-12-19 22:37:57.000 353 21190.29 66.36 42861.74 47813.90 2014-12-19 22:37:58.000 353 21190.28 66.37 42861.74 47813.94 2014-12-19 22:37:59.000 353 21190.30 66.38 42861.80 47813.94 2014-12-19 22:38:00.000 353 21190.34 66.36 42861.83 47813.99 2014-12-19 22:38:01.000 353 21190.36 66.38 42861.84 47813.99 2014-12-19 22:38:02.000 353 21190.35 66.38 42861.85 47813.99 2014-12-19 22:38:03.000 353 21190.39 66.41 42861.83 47814.02 2014-12-19 22:38:04.000 353 21190.41 66.39 42861.85 47814.02 2014-12-19 22:38:05.000 353 21190.44 66.35 42861.87 47814.07 2014-12-19 22:38:06.000 353 21190.42 66.35 42861.90 47814.09 2014-12-19 22:38:07.000 353 21190.42 66.34 42861.92 47814.10 2014-12-19 22:38:08.000 353 21190.41 66.38 42861.93 47814.10 2014-12-19 22:38:09.000 353 21190.36 66.44 42861.87 47814.07 2014-12-19 22:38:10.000 353 21190.33 66.52 42861.83 47814.02 2014-12-19 22:38:11.000 353 21190.32 66.61 42861.76 47813.99 2014-12-19 22:38:12.000 353 21190.27 66.66 42861.71 47813.92 2014-12-19 22:38:13.000 353 21190.29 66.67 42861.68 47813.86 2014-12-19 22:38:14.000 353 21190.33 66.66 42861.65 47813.84 2014-12-19 22:38:15.000 353 21190.40 66.62 42861.65 47813.83 2014-12-19 22:38:16.000 353 21190.38 66.61 42861.66 47813.84 2014-12-19 22:38:17.000 353 21190.39 66.60 42861.67 47813.85 2014-12-19 22:38:18.000 353 21190.39 66.64 42861.69 47813.88 2014-12-19 22:38:19.000 353 21190.41 66.65 42861.70 47813.86 2014-12-19 22:38:20.000 353 21190.45 66.62 42861.64 47813.90 2014-12-19 22:38:21.000 353 21190.45 66.62 42861.64 47813.89 2014-12-19 22:38:22.000 353 21190.43 66.65 42861.66 47813.90 2014-12-19 22:38:23.000 353 21190.44 66.70 42861.65 47813.91 2014-12-19 22:38:24.000 353 21190.47 66.74 42861.62 47813.89 2014-12-19 22:38:25.000 353 21190.47 66.78 42861.62 47813.90 2014-12-19 22:38:26.000 353 21190.46 66.77 42861.61 47813.90 2014-12-19 22:38:27.000 353 21190.49 66.75 42861.59 47813.88 2014-12-19 22:38:28.000 353 21190.49 66.75 42861.66 47813.91 2014-12-19 22:38:29.000 353 21190.50 66.74 42861.64 47813.90 2014-12-19 22:38:30.000 353 21190.51 66.78 42861.64 47813.92 2014-12-19 22:38:31.000 353 21190.53 66.78 42861.66 47813.92 2014-12-19 22:38:32.000 353 21190.56 66.78 42861.66 47813.94 2014-12-19 22:38:33.000 353 21190.58 66.76 42861.67 47813.97 2014-12-19 22:38:34.000 353 21190.58 66.76 42861.74 47814.00 2014-12-19 22:38:35.000 353 21190.62 66.75 42861.74 47814.00 2014-12-19 22:38:36.000 353 21190.60 66.77 42861.74 47814.01 2014-12-19 22:38:37.000 353 21190.63 66.80 42861.74 47814.05 2014-12-19 22:38:38.000 353 21190.64 66.82 42861.77 47814.05 2014-12-19 22:38:39.000 353 21190.67 66.80 42861.79 47814.07 2014-12-19 22:38:40.000 353 21190.71 66.80 42861.76 47814.10 2014-12-19 22:38:41.000 353 21190.75 66.82 42861.76 47814.08 2014-12-19 22:38:42.000 353 21190.75 66.82 42861.75 47814.14 2014-12-19 22:38:43.000 353 21190.76 66.79 42861.76 47814.14 2014-12-19 22:38:44.000 353 21190.78 66.79 42861.79 47814.16 2014-12-19 22:38:45.000 353 21190.83 66.80 42861.79 47814.17 2014-12-19 22:38:46.000 353 21190.83 66.78 42861.82 47814.19 2014-12-19 22:38:47.000 353 21190.83 66.79 42861.84 47814.20 2014-12-19 22:38:48.000 353 21190.83 66.78 42861.84 47814.20 2014-12-19 22:38:49.000 353 21190.82 66.78 42861.81 47814.20 2014-12-19 22:38:50.000 353 21190.83 66.77 42861.81 47814.19 2014-12-19 22:38:51.000 353 21190.84 66.76 42861.84 47814.20 2014-12-19 22:38:52.000 353 21190.88 66.74 42861.83 47814.27 2014-12-19 22:38:53.000 353 21190.88 66.74 42861.86 47814.24 2014-12-19 22:38:54.000 353 21190.91 66.72 42861.88 47814.28 2014-12-19 22:38:55.000 353 21190.94 66.71 42861.90 47814.32 2014-12-19 22:38:56.000 353 21190.93 66.72 42861.91 47814.32 2014-12-19 22:38:57.000 353 21190.93 66.71 42861.92 47814.32 2014-12-19 22:38:58.000 353 21190.91 66.67 42861.94 47814.35 2014-12-19 22:38:59.000 353 21190.87 66.71 42861.92 47814.33 2014-12-19 22:39:00.000 353 21190.87 66.77 42861.91 47814.32 2014-12-19 22:39:01.000 353 21190.86 66.81 42861.89 47814.29 2014-12-19 22:39:02.000 353 21190.87 66.85 42861.86 47814.28 2014-12-19 22:39:03.000 353 21190.84 66.89 42861.80 47814.24 2014-12-19 22:39:04.000 353 21190.84 66.91 42861.78 47814.20 2014-12-19 22:39:05.000 353 21190.83 66.92 42861.70 47814.17 2014-12-19 22:39:06.000 353 21190.77 66.93 42861.71 47814.12 2014-12-19 22:39:07.000 353 21190.76 66.94 42861.67 47814.09 2014-12-19 22:39:08.000 353 21190.79 66.95 42861.69 47814.09 2014-12-19 22:39:09.000 353 21190.77 66.95 42861.67 47814.04 2014-12-19 22:39:10.000 353 21190.78 66.90 42861.64 47814.05 2014-12-19 22:39:11.000 353 21190.78 66.91 42861.64 47814.01 2014-12-19 22:39:12.000 353 21190.81 66.87 42861.66 47814.02 2014-12-19 22:39:13.000 353 21190.82 66.85 42861.66 47814.04 2014-12-19 22:39:14.000 353 21190.84 66.83 42861.69 47814.07 2014-12-19 22:39:15.000 353 21190.84 66.82 42861.72 47814.07 2014-12-19 22:39:16.000 353 21190.85 66.80 42861.73 47814.09 2014-12-19 22:39:17.000 353 21190.86 66.77 42861.73 47814.08 2014-12-19 22:39:18.000 353 21190.84 66.80 42861.72 47814.11 2014-12-19 22:39:19.000 353 21190.87 66.79 42861.71 47814.13 2014-12-19 22:39:20.000 353 21190.87 66.79 42861.73 47814.16 2014-12-19 22:39:21.000 353 21190.85 66.79 42861.75 47814.15 2014-12-19 22:39:22.000 353 21190.86 66.79 42861.78 47814.14 2014-12-19 22:39:23.000 353 21190.87 66.80 42861.76 47814.15 2014-12-19 22:39:24.000 353 21190.89 66.82 42861.79 47814.16 2014-12-19 22:39:25.000 353 21190.91 66.85 42861.81 47814.16 2014-12-19 22:39:26.000 353 21190.91 66.84 42861.80 47814.16 2014-12-19 22:39:27.000 353 21190.89 66.82 42861.80 47814.15 2014-12-19 22:39:28.000 353 21190.87 66.81 42861.77 47814.17 2014-12-19 22:39:29.000 353 21190.90 66.83 42861.77 47814.18 2014-12-19 22:39:30.000 353 21190.90 66.84 42861.80 47814.18 2014-12-19 22:39:31.000 353 21190.87 66.85 42861.81 47814.18 2014-12-19 22:39:32.000 353 21190.87 66.85 42861.80 47814.18 2014-12-19 22:39:33.000 353 21190.84 66.84 42861.79 47814.19 2014-12-19 22:39:34.000 353 21190.85 66.85 42861.82 47814.20 2014-12-19 22:39:35.000 353 21190.85 66.83 42861.79 47814.18 2014-12-19 22:39:36.000 353 21190.84 66.81 42861.82 47814.20 2014-12-19 22:39:37.000 353 21190.83 66.83 42861.85 47814.18 2014-12-19 22:39:38.000 353 21190.81 66.83 42861.81 47814.21 2014-12-19 22:39:39.000 353 21190.81 66.84 42861.85 47814.21 2014-12-19 22:39:40.000 353 21190.80 66.82 42861.87 47814.23 2014-12-19 22:39:41.000 353 21190.79 66.81 42861.84 47814.21 2014-12-19 22:39:42.000 353 21190.81 66.79 42861.85 47814.20 2014-12-19 22:39:43.000 353 21190.80 66.80 42861.85 47814.19 2014-12-19 22:39:44.000 353 21190.77 66.81 42861.82 47814.21 2014-12-19 22:39:45.000 353 21190.77 66.83 42861.85 47814.19 2014-12-19 22:39:46.000 353 21190.78 66.86 42861.87 47814.21 2014-12-19 22:39:47.000 353 21190.77 66.85 42861.85 47814.20 2014-12-19 22:39:48.000 353 21190.77 66.85 42861.85 47814.17 2014-12-19 22:39:49.000 353 21190.75 66.87 42861.83 47814.17 2014-12-19 22:39:50.000 353 21190.73 66.87 42861.86 47814.14 2014-12-19 22:39:51.000 353 21190.71 66.85 42861.85 47814.14 2014-12-19 22:39:52.000 353 21190.71 66.85 42861.82 47814.12 2014-12-19 22:39:53.000 353 21190.70 66.86 42861.81 47814.13 2014-12-19 22:39:54.000 353 21190.68 66.90 42861.81 47814.12 2014-12-19 22:39:55.000 353 21190.67 66.90 42861.78 47814.09 2014-12-19 22:39:56.000 353 21190.63 66.88 42861.82 47814.06 2014-12-19 22:39:57.000 353 21190.63 66.91 42861.78 47814.07 2014-12-19 22:39:58.000 353 21190.63 66.90 42861.77 47814.04 2014-12-19 22:39:59.000 353 21190.64 66.89 42861.79 47814.06 2014-12-19 22:40:00.000 353 21190.62 66.90 42861.76 47814.03 2014-12-19 22:40:01.000 353 21190.61 66.88 42861.78 47814.03 2014-12-19 22:40:02.000 353 21190.64 66.85 42861.78 47814.03 2014-12-19 22:40:03.000 353 21190.63 66.83 42861.79 47814.05 2014-12-19 22:40:04.000 353 21190.60 66.80 42861.78 47814.03 2014-12-19 22:40:05.000 353 21190.59 66.79 42861.79 47814.04 2014-12-19 22:40:06.000 353 21190.59 66.81 42861.77 47814.03 2014-12-19 22:40:07.000 353 21190.59 66.79 42861.76 47814.03 2014-12-19 22:40:08.000 353 21190.60 66.78 42861.76 47814.03 2014-12-19 22:40:09.000 353 21190.56 66.77 42861.78 47814.02 2014-12-19 22:40:10.000 353 21190.55 66.77 42861.74 47814.00 2014-12-19 22:40:11.000 353 21190.52 66.73 42861.76 47814.01 2014-12-19 22:40:12.000 353 21190.51 66.71 42861.78 47814.02 2014-12-19 22:40:13.000 353 21190.53 66.71 42861.76 47814.00 2014-12-19 22:40:14.000 353 21190.53 66.72 42861.78 47813.99 2014-12-19 22:40:15.000 353 21190.52 66.71 42861.76 47814.01 2014-12-19 22:40:16.000 353 21190.51 66.70 42861.74 47814.00 2014-12-19 22:40:17.000 353 21190.49 66.69 42861.74 47813.97 2014-12-19 22:40:18.000 353 21190.48 66.69 42861.75 47813.98 2014-12-19 22:40:19.000 353 21190.46 66.67 42861.75 47813.98 2014-12-19 22:40:20.000 353 21190.45 66.66 42861.75 47813.98 2014-12-19 22:40:21.000 353 21190.46 66.65 42861.80 47813.99 2014-12-19 22:40:22.000 353 21190.46 66.63 42861.78 47813.97 2014-12-19 22:40:23.000 353 21190.44 66.61 42861.79 47813.98 2014-12-19 22:40:24.000 353 21190.42 66.60 42861.79 47813.97 2014-12-19 22:40:25.000 353 21190.39 66.58 42861.80 47813.99 2014-12-19 22:40:26.000 353 21190.37 66.56 42861.85 47814.01 2014-12-19 22:40:27.000 353 21190.38 66.58 42861.82 47814.00 2014-12-19 22:40:28.000 353 21190.37 66.62 42861.80 47813.99 2014-12-19 22:40:29.000 353 21190.38 66.64 42861.82 47813.98 2014-12-19 22:40:30.000 353 21190.37 66.64 42861.79 47813.97 2014-12-19 22:40:31.000 353 21190.38 66.66 42861.77 47814.00 2014-12-19 22:40:32.000 353 21190.38 66.65 42861.76 47814.01 2014-12-19 22:40:33.000 353 21190.36 66.66 42861.80 47813.96 2014-12-19 22:40:34.000 353 21190.35 66.70 42861.79 47813.96 2014-12-19 22:40:35.000 353 21190.35 66.73 42861.77 47813.94 2014-12-19 22:40:36.000 353 21190.34 66.76 42861.74 47813.95 2014-12-19 22:40:37.000 353 21190.34 66.77 42861.75 47813.95 2014-12-19 22:40:38.000 353 21190.34 66.77 42861.77 47813.96 2014-12-19 22:40:39.000 353 21190.33 66.77 42861.78 47813.95 2014-12-19 22:40:40.000 353 21190.33 66.79 42861.80 47813.93 2014-12-19 22:40:41.000 353 21190.33 66.80 42861.78 47813.95 2014-12-19 22:40:42.000 353 21190.32 66.79 42861.81 47813.94 2014-12-19 22:40:43.000 353 21190.30 66.80 42861.78 47813.95 2014-12-19 22:40:44.000 353 21190.32 66.82 42861.78 47813.94 2014-12-19 22:40:45.000 353 21190.32 66.84 42861.78 47813.93 2014-12-19 22:40:46.000 353 21190.32 66.82 42861.79 47813.93 2014-12-19 22:40:47.000 353 21190.32 66.82 42861.78 47813.94 2014-12-19 22:40:48.000 353 21190.34 66.82 42861.79 47813.93 2014-12-19 22:40:49.000 353 21190.35 66.83 42861.76 47813.95 2014-12-19 22:40:50.000 353 21190.33 66.84 42861.75 47813.94 2014-12-19 22:40:51.000 353 21190.35 66.82 42861.75 47813.95 2014-12-19 22:40:52.000 353 21190.35 66.80 42861.77 47813.91 2014-12-19 22:40:53.000 353 21190.32 66.79 42861.75 47813.95 2014-12-19 22:40:54.000 353 21190.31 66.82 42861.77 47813.96 2014-12-19 22:40:55.000 353 21190.33 66.81 42861.77 47813.95 2014-12-19 22:40:56.000 353 21190.33 66.78 42861.79 47813.96 2014-12-19 22:40:57.000 353 21190.32 66.76 42861.80 47813.97 2014-12-19 22:40:58.000 353 21190.30 66.71 42861.82 47813.97 2014-12-19 22:40:59.000 353 21190.30 66.69 42861.83 47813.99 2014-12-19 22:41:00.000 353 21190.30 66.71 42861.83 47814.00 2014-12-19 22:41:01.000 353 21190.31 66.71 42861.83 47814.02 2014-12-19 22:41:02.000 353 21190.29 66.68 42861.87 47814.00 2014-12-19 22:41:03.000 353 21190.28 66.69 42861.86 47814.03 2014-12-19 22:41:04.000 353 21190.31 66.70 42861.87 47814.03 2014-12-19 22:41:05.000 353 21190.33 66.67 42861.89 47814.06 2014-12-19 22:41:06.000 353 21190.32 66.64 42861.90 47814.06 2014-12-19 22:41:07.000 353 21190.30 66.62 42861.90 47814.08 2014-12-19 22:41:08.000 353 21190.34 66.61 42861.91 47814.09 2014-12-19 22:41:09.000 353 21190.35 66.56 42861.97 47814.11 2014-12-19 22:41:10.000 353 21190.39 66.60 42861.99 47814.11 2014-12-19 22:41:11.000 353 21190.39 66.61 42862.00 47814.15 2014-12-19 22:41:12.000 353 21190.40 66.62 42861.98 47814.15 2014-12-19 22:41:13.000 353 21190.42 66.63 42862.01 47814.18 2014-12-19 22:41:14.000 353 21190.43 66.62 42862.01 47814.19 2014-12-19 22:41:15.000 353 21190.41 66.63 42862.00 47814.19 2014-12-19 22:41:16.000 353 21190.40 66.64 42862.03 47814.22 2014-12-19 22:41:17.000 353 21190.41 66.63 42862.05 47814.19 2014-12-19 22:41:18.000 353 21190.44 66.60 42862.04 47814.24 2014-12-19 22:41:19.000 353 21190.43 66.62 42862.07 47814.20 2014-12-19 22:41:20.000 353 21190.43 66.60 42862.04 47814.23 2014-12-19 22:41:21.000 353 21190.45 66.57 42862.02 47814.22 2014-12-19 22:41:22.000 353 21190.49 66.55 42862.03 47814.24 2014-12-19 22:41:23.000 353 21190.51 66.54 42862.03 47814.21 2014-12-19 22:41:24.000 353 21190.50 66.50 42862.02 47814.23 2014-12-19 22:41:25.000 353 21190.47 66.48 42862.04 47814.23 2014-12-19 22:41:26.000 353 21190.47 66.45 42862.04 47814.23 2014-12-19 22:41:27.000 353 21190.44 66.45 42862.05 47814.20 2014-12-19 22:41:28.000 353 21190.47 66.45 42862.07 47814.24 2014-12-19 22:41:29.000 353 21190.48 66.47 42862.07 47814.24 2014-12-19 22:41:30.000 353 21190.46 66.51 42862.07 47814.24 2014-12-19 22:41:31.000 353 21190.48 66.52 42862.04 47814.25 2014-12-19 22:41:32.000 353 21190.48 66.53 42862.04 47814.26 2014-12-19 22:41:33.000 353 21190.50 66.51 42862.06 47814.25 2014-12-19 22:41:34.000 353 21190.49 66.54 42862.07 47814.29 2014-12-19 22:41:35.000 353 21190.47 66.52 42862.09 47814.28 2014-12-19 22:41:36.000 353 21190.49 66.53 42862.11 47814.28 2014-12-19 22:41:37.000 353 21190.47 66.51 42862.15 47814.28 2014-12-19 22:41:38.000 353 21190.46 66.51 42862.14 47814.29 2014-12-19 22:41:39.000 353 21190.46 66.53 42862.13 47814.30 2014-12-19 22:41:40.000 353 21190.46 66.53 42862.14 47814.30 2014-12-19 22:41:41.000 353 21190.46 66.52 42862.18 47814.30 2014-12-19 22:41:42.000 353 21190.44 66.54 42862.18 47814.28 2014-12-19 22:41:43.000 353 21190.44 66.56 42862.14 47814.29 2014-12-19 22:41:44.000 353 21190.43 66.55 42862.15 47814.28 2014-12-19 22:41:45.000 353 21190.45 66.54 42862.14 47814.28 2014-12-19 22:41:46.000 353 21190.46 66.49 42862.15 47814.32 2014-12-19 22:41:47.000 353 21190.45 66.50 42862.17 47814.31 2014-12-19 22:41:48.000 353 21190.47 66.48 42862.17 47814.31 2014-12-19 22:41:49.000 353 21190.48 66.47 42862.19 47814.35 2014-12-19 22:41:50.000 353 21190.49 66.46 42862.23 47814.33 2014-12-19 22:41:51.000 353 21190.49 66.47 42862.21 47814.36 2014-12-19 22:41:52.000 353 21190.49 66.48 42862.21 47814.34 2014-12-19 22:41:53.000 353 21190.50 66.47 42862.21 47814.35 2014-12-19 22:41:54.000 353 21190.49 66.47 42862.20 47814.35 2014-12-19 22:41:55.000 353 21190.51 66.47 42862.20 47814.39 2014-12-19 22:41:56.000 353 21190.52 66.48 42862.22 47814.38 2014-12-19 22:41:57.000 353 21190.49 66.45 42862.21 47814.36 2014-12-19 22:41:58.000 353 21190.50 66.45 42862.21 47814.37 2014-12-19 22:41:59.000 353 21190.48 66.43 42862.21 47814.36 2014-12-19 22:42:00.000 353 21190.48 66.44 42862.21 47814.36 2014-12-19 22:42:01.000 353 21190.43 66.46 42862.21 47814.36 2014-12-19 22:42:02.000 353 21190.42 66.47 42862.20 47814.34 2014-12-19 22:42:03.000 353 21190.46 66.48 42862.20 47814.35 2014-12-19 22:42:04.000 353 21190.44 66.46 42862.18 47814.35 2014-12-19 22:42:05.000 353 21190.41 66.45 42862.18 47814.33 2014-12-19 22:42:06.000 353 21190.39 66.46 42862.20 47814.32 2014-12-19 22:42:07.000 353 21190.39 66.43 42862.20 47814.34 2014-12-19 22:42:08.000 353 21190.43 66.42 42862.22 47814.32 2014-12-19 22:42:09.000 353 21190.41 66.43 42862.23 47814.33 2014-12-19 22:42:10.000 353 21190.41 66.39 42862.22 47814.37 2014-12-19 22:42:11.000 353 21190.37 66.39 42862.24 47814.34 2014-12-19 22:42:12.000 353 21190.37 66.36 42862.25 47814.36 2014-12-19 22:42:13.000 353 21190.36 66.35 42862.29 47814.36 2014-12-19 22:42:14.000 353 21190.35 66.36 42862.28 47814.38 2014-12-19 22:42:15.000 353 21190.37 66.35 42862.32 47814.39 2014-12-19 22:42:16.000 353 21190.38 66.38 42862.31 47814.38 2014-12-19 22:42:17.000 353 21190.37 66.37 42862.30 47814.39 2014-12-19 22:42:18.000 353 21190.34 66.36 42862.28 47814.38 2014-12-19 22:42:19.000 353 21190.31 66.38 42862.28 47814.38 2014-12-19 22:42:20.000 353 21190.26 66.36 42862.24 47814.33 2014-12-19 22:42:21.000 353 21190.28 66.35 42862.24 47814.34 2014-12-19 22:42:22.000 353 21190.25 66.33 42862.26 47814.33 2014-12-19 22:42:23.000 353 21190.25 66.34 42862.23 47814.33 2014-12-19 22:42:24.000 353 21190.26 66.34 42862.25 47814.31 2014-12-19 22:42:25.000 353 21190.25 66.34 42862.22 47814.32 2014-12-19 22:42:26.000 353 21190.25 66.34 42862.24 47814.33 2014-12-19 22:42:27.000 353 21190.24 66.35 42862.23 47814.33 2014-12-19 22:42:28.000 353 21190.23 66.34 42862.24 47814.32 2014-12-19 22:42:29.000 353 21190.24 66.35 42862.23 47814.31 2014-12-19 22:42:30.000 353 21190.24 66.30 42862.22 47814.33 2014-12-19 22:42:31.000 353 21190.23 66.31 42862.20 47814.31 2014-12-19 22:42:32.000 353 21190.22 66.31 42862.22 47814.34 2014-12-19 22:42:33.000 353 21190.18 66.35 42862.22 47814.30 2014-12-19 22:42:34.000 353 21190.18 66.40 42862.17 47814.27 2014-12-19 22:42:35.000 353 21190.19 66.37 42862.17 47814.26 2014-12-19 22:42:36.000 353 21190.19 66.36 42862.19 47814.25 2014-12-19 22:42:37.000 353 21190.18 66.34 42862.16 47814.23 2014-12-19 22:42:38.000 353 21190.18 66.34 42862.17 47814.25 2014-12-19 22:42:39.000 353 21190.16 66.36 42862.16 47814.23 2014-12-19 22:42:40.000 353 21190.13 66.36 42862.15 47814.22 2014-12-19 22:42:41.000 353 21190.11 66.38 42862.14 47814.21 2014-12-19 22:42:42.000 353 21190.12 66.37 42862.11 47814.18 2014-12-19 22:42:43.000 353 21190.09 66.36 42862.12 47814.16 2014-12-19 22:42:44.000 353 21190.10 66.34 42862.09 47814.13 2014-12-19 22:42:45.000 353 21190.07 66.34 42862.07 47814.14 2014-12-19 22:42:46.000 353 21190.07 66.34 42862.09 47814.11 2014-12-19 22:42:47.000 353 21190.05 66.35 42862.09 47814.14 2014-12-19 22:42:48.000 353 21190.07 66.35 42862.06 47814.12 2014-12-19 22:42:49.000 353 21190.04 66.33 42862.03 47814.11 2014-12-19 22:42:50.000 353 21190.04 66.28 42862.02 47814.07 2014-12-19 22:42:51.000 353 21190.04 66.25 42862.00 47814.07 2014-12-19 22:42:52.000 353 21190.05 66.24 42862.02 47814.06 2014-12-19 22:42:53.000 353 21190.06 66.22 42862.06 47814.06 2014-12-19 22:42:54.000 353 21190.08 66.22 42862.02 47814.08 2014-12-19 22:42:55.000 353 21190.10 66.18 42862.06 47814.07 2014-12-19 22:42:56.000 353 21190.09 66.14 42862.09 47814.07 2014-12-19 22:42:57.000 353 21190.13 66.14 42862.04 47814.07 2014-12-19 22:42:58.000 353 21190.16 66.12 42862.05 47814.10 2014-12-19 22:42:59.000 353 21190.13 66.10 42862.11 47814.10 2014-12-19 22:43:00.000 353 21190.14 66.10 42862.11 47814.14 2014-12-19 22:43:01.000 353 21190.12 66.05 42862.11 47814.16 2014-12-19 22:43:02.000 353 21190.09 66.07 42862.13 47814.14 2014-12-19 22:43:03.000 353 21190.07 66.10 42862.17 47814.14 2014-12-19 22:43:04.000 353 21190.07 66.09 42862.14 47814.16 2014-12-19 22:43:05.000 353 21190.10 66.12 42862.17 47814.16 2014-12-19 22:43:06.000 353 21190.09 66.11 42862.17 47814.15 2014-12-19 22:43:07.000 353 21190.10 66.13 42862.13 47814.16 2014-12-19 22:43:08.000 353 21190.12 66.12 42862.13 47814.15 2014-12-19 22:43:09.000 353 21190.12 66.12 42862.15 47814.18 2014-12-19 22:43:10.000 353 21190.10 66.10 42862.17 47814.19 2014-12-19 22:43:11.000 353 21190.11 66.09 42862.18 47814.19 2014-12-19 22:43:12.000 353 21190.08 66.11 42862.19 47814.20 2014-12-19 22:43:13.000 353 21190.10 66.12 42862.22 47814.23 2014-12-19 22:43:14.000 353 21190.07 66.14 42862.21 47814.19 2014-12-19 22:43:15.000 353 21190.06 66.15 42862.20 47814.19 2014-12-19 22:43:16.000 353 21190.05 66.16 42862.16 47814.18 2014-12-19 22:43:17.000 353 21190.03 66.17 42862.13 47814.15 2014-12-19 22:43:18.000 353 21190.04 66.15 42862.13 47814.11 2014-12-19 22:43:19.000 353 21190.05 66.14 42862.13 47814.13 2014-12-19 22:43:20.000 353 21190.05 66.15 42862.11 47814.11 2014-12-19 22:43:21.000 353 21190.03 66.16 42862.09 47814.09 2014-12-19 22:43:22.000 353 21190.07 66.16 42862.04 47814.08 2014-12-19 22:43:23.000 353 21190.05 66.16 42862.03 47814.06 2014-12-19 22:43:24.000 353 21190.05 66.15 42862.06 47814.04 2014-12-19 22:43:25.000 353 21190.08 66.13 42861.99 47814.04 2014-12-19 22:43:26.000 353 21190.05 66.12 42862.00 47814.03 2014-12-19 22:43:27.000 353 21190.02 66.10 42862.03 47814.02 2014-12-19 22:43:28.000 353 21190.01 66.08 42862.03 47814.03 2014-12-19 22:43:29.000 353 21189.99 66.07 42862.07 47814.02 2014-12-19 22:43:30.000 353 21190.00 66.09 42862.06 47814.03 2014-12-19 22:43:31.000 353 21189.97 66.11 42862.04 47814.02 2014-12-19 22:43:32.000 353 21189.97 66.11 42862.03 47814.01 2014-12-19 22:43:33.000 353 21189.95 66.10 42862.03 47814.02 2014-12-19 22:43:34.000 353 21189.92 66.07 42862.05 47813.99 2014-12-19 22:43:35.000 353 21189.91 66.07 42862.06 47813.99 2014-12-19 22:43:36.000 353 21189.89 66.05 42862.07 47814.01 2014-12-19 22:43:37.000 353 21189.89 66.02 42862.08 47814.00 2014-12-19 22:43:38.000 353 21189.88 65.99 42862.08 47814.02 2014-12-19 22:43:39.000 353 21189.87 65.98 42862.09 47814.03 2014-12-19 22:43:40.000 353 21189.88 65.99 42862.09 47814.03 2014-12-19 22:43:41.000 353 21189.89 65.98 42862.10 47814.03 2014-12-19 22:43:42.000 353 21189.90 65.99 42862.07 47814.04 2014-12-19 22:43:43.000 353 21189.88 66.00 42862.09 47814.04 2014-12-19 22:43:44.000 353 21189.87 66.00 42862.05 47814.02 2014-12-19 22:43:45.000 353 21189.87 65.97 42862.04 47814.01 2014-12-19 22:43:46.000 353 21189.87 65.94 42862.06 47814.00 2014-12-19 22:43:47.000 353 21189.88 65.95 42862.05 47813.99 2014-12-19 22:43:48.000 353 21189.87 65.94 42862.05 47813.99 2014-12-19 22:43:49.000 353 21189.85 65.95 42862.06 47813.98 2014-12-19 22:43:50.000 353 21189.86 65.93 42862.05 47813.98 2014-12-19 22:43:51.000 353 21189.87 65.92 42862.07 47813.98 2014-12-19 22:43:52.000 353 21189.86 65.92 42862.07 47813.96 2014-12-19 22:43:53.000 353 21189.86 65.92 42862.04 47813.99 2014-12-19 22:43:54.000 353 21189.86 65.90 42862.03 47813.99 2014-12-19 22:43:55.000 353 21189.86 65.86 42862.06 47813.99 2014-12-19 22:43:56.000 353 21189.88 65.85 42862.06 47814.00 2014-12-19 22:43:57.000 353 21189.90 65.83 42862.11 47814.02 2014-12-19 22:43:58.000 353 21189.91 65.82 42862.09 47814.01 2014-12-19 22:43:59.000 353 21189.94 65.79 42862.07 47814.03 2014-12-19 22:44:00.000 353 21189.93 65.79 42862.08 47814.04 2014-12-19 22:44:01.000 353 21189.91 65.77 42862.08 47814.03 2014-12-19 22:44:02.000 353 21189.93 65.77 42862.08 47814.06 2014-12-19 22:44:03.000 353 21189.96 65.74 42862.08 47814.05 2014-12-19 22:44:04.000 353 21189.97 65.72 42862.11 47814.06 2014-12-19 22:44:05.000 353 21189.99 65.72 42862.12 47814.09 2014-12-19 22:44:06.000 353 21190.01 65.70 42862.13 47814.09 2014-12-19 22:44:07.000 353 21190.00 65.70 42862.14 47814.11 2014-12-19 22:44:08.000 353 21190.00 65.69 42862.12 47814.09 2014-12-19 22:44:09.000 353 21190.01 65.70 42862.13 47814.10 2014-12-19 22:44:10.000 353 21190.00 65.69 42862.09 47814.10 2014-12-19 22:44:11.000 353 21189.99 65.69 42862.13 47814.13 2014-12-19 22:44:12.000 353 21190.00 65.69 42862.12 47814.11 2014-12-19 22:44:13.000 353 21190.01 65.68 42862.08 47814.11 2014-12-19 22:44:14.000 353 21189.97 65.67 42862.09 47814.11 2014-12-19 22:44:15.000 353 21189.97 65.64 42862.10 47814.12 2014-12-19 22:44:16.000 353 21189.97 65.62 42862.11 47814.13 2014-12-19 22:44:17.000 353 21189.98 65.59 42862.13 47814.10 2014-12-19 22:44:18.000 353 21189.93 65.57 42862.12 47814.12 2014-12-19 22:44:19.000 353 21189.94 65.57 42862.11 47814.13 2014-12-19 22:44:20.000 353 21189.96 65.57 42862.13 47814.13 2014-12-19 22:44:21.000 353 21189.95 65.59 42862.13 47814.11 2014-12-19 22:44:22.000 353 21189.95 65.57 42862.16 47814.15 2014-12-19 22:44:23.000 353 21189.91 65.57 42862.17 47814.13 2014-12-19 22:44:24.000 353 21189.88 65.58 42862.18 47814.14 2014-12-19 22:44:25.000 353 21189.91 65.58 42862.17 47814.11 2014-12-19 22:44:26.000 353 21189.91 65.56 42862.17 47814.11 2014-12-19 22:44:27.000 353 21189.92 65.56 42862.16 47814.11 2014-12-19 22:44:28.000 353 21189.89 65.53 42862.18 47814.10 2014-12-19 22:44:29.000 353 21189.88 65.50 42862.18 47814.12 2014-12-19 22:44:30.000 353 21189.86 65.50 42862.17 47814.10 2014-12-19 22:44:31.000 353 21189.88 65.49 42862.18 47814.10 2014-12-19 22:44:32.000 353 21189.89 65.48 42862.19 47814.10 2014-12-19 22:44:33.000 353 21189.90 65.47 42862.19 47814.10 2014-12-19 22:44:34.000 353 21189.89 65.46 42862.18 47814.11 2014-12-19 22:44:35.000 353 21189.90 65.43 42862.17 47814.11 2014-12-19 22:44:36.000 353 21189.89 65.45 42862.19 47814.10 2014-12-19 22:44:37.000 353 21189.88 65.42 42862.22 47814.13 2014-12-19 22:44:38.000 353 21189.90 65.39 42862.22 47814.13 2014-12-19 22:44:39.000 353 21189.91 65.37 42862.22 47814.13 2014-12-19 22:44:40.000 353 21189.91 65.35 42862.18 47814.12 2014-12-19 22:44:41.000 353 21189.90 65.33 42862.20 47814.14 2014-12-19 22:44:42.000 353 21189.86 65.30 42862.27 47814.15 2014-12-19 22:44:43.000 353 21189.86 65.30 42862.28 47814.16 2014-12-19 22:44:44.000 353 21189.87 65.29 42862.27 47814.16 2014-12-19 22:44:45.000 353 21189.83 65.29 42862.26 47814.16 2014-12-19 22:44:46.000 353 21189.83 65.29 42862.24 47814.14 2014-12-19 22:44:47.000 353 21189.80 65.28 42862.23 47814.14 2014-12-19 22:44:48.000 353 21189.82 65.26 42862.24 47814.14 2014-12-19 22:44:49.000 353 21189.80 65.24 42862.25 47814.13 2014-12-19 22:44:50.000 353 21189.80 65.18 42862.24 47814.13 2014-12-19 22:44:51.000 353 21189.78 65.12 42862.23 47814.12 2014-12-19 22:44:52.000 353 21189.75 65.07 42862.23 47814.11 2014-12-19 22:44:53.000 353 21189.77 65.04 42862.21 47814.11 2014-12-19 22:44:54.000 353 21189.79 65.01 42862.26 47814.12 2014-12-19 22:44:55.000 353 21189.79 64.99 42862.25 47814.10 2014-12-19 22:44:56.000 353 21189.78 64.99 42862.22 47814.12 2014-12-19 22:44:57.000 353 21189.77 64.99 42862.22 47814.11 2014-12-19 22:44:58.000 353 21189.71 64.98 42862.21 47814.08 2014-12-19 22:44:59.000 353 21189.67 64.97 42862.16 47814.08 2014-12-19 22:45:00.000 353 21189.65 64.95 42862.18 47814.03 2014-12-19 22:45:01.000 353 21189.62 64.98 42862.15 47813.99 2014-12-19 22:45:02.000 353 21189.64 64.99 42862.10 47813.97 2014-12-19 22:45:03.000 353 21189.66 65.02 42862.11 47813.94 2014-12-19 22:45:04.000 353 21189.65 65.00 42862.08 47813.94 2014-12-19 22:45:05.000 353 21189.61 64.91 42862.06 47813.91 2014-12-19 22:45:06.000 353 21189.54 64.80 42862.04 47813.87 2014-12-19 22:45:07.000 353 21189.50 64.76 42862.01 47813.81 2014-12-19 22:45:08.000 353 21189.53 64.73 42861.99 47813.84 2014-12-19 22:45:09.000 353 21189.54 64.74 42862.04 47813.82 2014-12-19 22:45:10.000 353 21189.53 64.75 42862.08 47813.83 2014-12-19 22:45:11.000 353 21189.53 64.80 42862.09 47813.86 2014-12-19 22:45:12.000 353 21189.57 64.82 42862.13 47813.88 2014-12-19 22:45:13.000 353 21189.57 64.83 42862.11 47813.88 2014-12-19 22:45:14.000 353 21189.54 64.83 42862.12 47813.89 2014-12-19 22:45:15.000 353 21189.58 64.83 42862.12 47813.92 2014-12-19 22:45:16.000 353 21189.58 64.83 42862.13 47813.92 2014-12-19 22:45:17.000 353 21189.57 64.84 42862.14 47813.96 2014-12-19 22:45:18.000 353 21189.58 64.90 42862.18 47813.92 2014-12-19 22:45:19.000 353 21189.58 64.94 42862.16 47813.97 2014-12-19 22:45:20.000 353 21189.58 64.97 42862.16 47813.96 2014-12-19 22:45:21.000 353 21189.56 65.02 42862.17 47813.94 2014-12-19 22:45:22.000 353 21189.56 65.06 42862.14 47813.96 2014-12-19 22:45:23.000 353 21189.57 65.06 42862.16 47813.94 2014-12-19 22:45:24.000 353 21189.55 65.09 42862.16 47813.96 2014-12-19 22:45:25.000 353 21189.54 65.08 42862.13 47813.92 2014-12-19 22:45:26.000 353 21189.58 65.06 42862.12 47813.92 2014-12-19 22:45:27.000 353 21189.56 65.04 42862.16 47813.94 2014-12-19 22:45:28.000 353 21189.56 65.06 42862.14 47813.93 2014-12-19 22:45:29.000 353 21189.57 65.06 42862.13 47813.93 2014-12-19 22:45:30.000 353 21189.57 65.05 42862.16 47813.92 2014-12-19 22:45:31.000 353 21189.58 65.05 42862.17 47813.93 2014-12-19 22:45:32.000 353 21189.58 65.05 42862.14 47813.94 2014-12-19 22:45:33.000 353 21189.54 65.07 42862.15 47813.95 2014-12-19 22:45:34.000 353 21189.49 65.08 42862.15 47813.93 2014-12-19 22:45:35.000 353 21189.46 65.06 42862.14 47813.88 2014-12-19 22:45:36.000 353 21189.47 65.05 42862.13 47813.88 2014-12-19 22:45:37.000 353 21189.46 65.04 42862.15 47813.88 2014-12-19 22:45:38.000 353 21189.45 64.99 42862.18 47813.91 2014-12-19 22:45:39.000 353 21189.43 64.96 42862.17 47813.87 2014-12-19 22:45:40.000 353 21189.37 64.97 42862.18 47813.88 2014-12-19 22:45:41.000 353 21189.34 65.00 42862.15 47813.87 2014-12-19 22:45:42.000 353 21189.32 65.03 42862.14 47813.83 2014-12-19 22:45:43.000 353 21189.31 65.02 42862.10 47813.80 2014-12-19 22:45:44.000 353 21189.33 64.97 42862.10 47813.77 2014-12-19 22:45:45.000 353 21189.32 64.96 42862.08 47813.76 2014-12-19 22:45:46.000 353 21189.31 64.96 42862.08 47813.76 2014-12-19 22:45:47.000 353 21189.31 64.99 42862.06 47813.75 2014-12-19 22:45:48.000 353 21189.28 65.00 42862.04 47813.74 2014-12-19 22:45:49.000 353 21189.26 65.00 42862.03 47813.70 2014-12-19 22:45:50.000 353 21189.24 64.98 42862.03 47813.70 2014-12-19 22:45:51.000 353 21189.23 64.93 42861.99 47813.65 2014-12-19 22:45:52.000 353 21189.22 64.91 42861.96 47813.65 2014-12-19 22:45:53.000 353 21189.22 64.89 42861.98 47813.63 2014-12-19 22:45:54.000 353 21189.20 64.90 42861.97 47813.60 2014-12-19 22:45:55.000 353 21189.21 64.89 42861.95 47813.61 2014-12-19 22:45:56.000 353 21189.17 64.87 42861.93 47813.57 2014-12-19 22:45:57.000 353 21189.16 64.86 42861.94 47813.60 2014-12-19 22:45:58.000 353 21189.14 64.86 42861.95 47813.57 2014-12-19 22:45:59.000 353 21189.16 64.82 42861.94 47813.59 2014-12-19 22:46:00.000 353 21189.17 64.76 42861.97 47813.55 2014-12-19 22:46:01.000 353 21189.15 64.76 42861.96 47813.57 2014-12-19 22:46:02.000 353 21189.15 64.74 42861.94 47813.59 2014-12-19 22:46:03.000 353 21189.14 64.74 42861.92 47813.56 2014-12-19 22:46:04.000 353 21189.15 64.74 42861.93 47813.56 2014-12-19 22:46:05.000 353 21189.14 64.75 42861.93 47813.56 2014-12-19 22:46:06.000 353 21189.11 64.74 42861.92 47813.56 2014-12-19 22:46:07.000 353 21189.11 64.74 42861.93 47813.55 2014-12-19 22:46:08.000 353 21189.10 64.72 42861.94 47813.54 2014-12-19 22:46:09.000 353 21189.10 64.73 42861.93 47813.56 2014-12-19 22:46:10.000 353 21189.09 64.70 42861.95 47813.52 2014-12-19 22:46:11.000 353 21189.10 64.68 42861.98 47813.56 2014-12-19 22:46:12.000 353 21189.11 64.71 42861.99 47813.53 2014-12-19 22:46:13.000 353 21189.12 64.72 42861.96 47813.55 2014-12-19 22:46:14.000 353 21189.11 64.72 42861.95 47813.54 2014-12-19 22:46:15.000 353 21189.05 64.72 42861.97 47813.53 2014-12-19 22:46:16.000 353 21188.99 64.67 42861.97 47813.56 2014-12-19 22:46:17.000 353 21189.02 64.63 42861.98 47813.51 2014-12-19 22:46:18.000 353 21189.00 64.62 42862.00 47813.50 2014-12-19 22:46:19.000 353 21189.00 64.59 42861.98 47813.50 2014-12-19 22:46:20.000 353 21188.99 64.59 42861.96 47813.49 2014-12-19 22:46:21.000 353 21188.98 64.62 42861.93 47813.48 2014-12-19 22:46:22.000 353 21188.95 64.64 42861.96 47813.44 2014-12-19 22:46:23.000 353 21188.91 64.65 42861.93 47813.44 2014-12-19 22:46:24.000 353 21188.87 64.61 42861.91 47813.41 2014-12-19 22:46:25.000 353 21188.84 64.52 42861.85 47813.38 2014-12-19 22:46:26.000 353 21188.77 64.45 42861.82 47813.35 2014-12-19 22:46:27.000 353 21188.74 64.42 42861.79 47813.28 2014-12-19 22:46:28.000 353 21188.74 64.40 42861.80 47813.26 2014-12-19 22:46:29.000 353 21188.72 64.37 42861.74 47813.21 2014-12-19 22:46:30.000 353 21188.68 64.34 42861.70 47813.18 2014-12-19 22:46:31.000 353 21188.68 64.32 42861.71 47813.15 2014-12-19 22:46:32.000 353 21188.64 64.31 42861.69 47813.13 2014-12-19 22:46:33.000 353 21188.67 64.30 42861.70 47813.12 2014-12-19 22:46:34.000 353 21188.70 64.29 42861.70 47813.12 2014-12-19 22:46:35.000 353 21188.68 64.26 42861.67 47813.13 2014-12-19 22:46:36.000 353 21188.70 64.29 42861.69 47813.13 2014-12-19 22:46:37.000 353 21188.67 64.28 42861.71 47813.11 2014-12-19 22:46:38.000 353 21188.69 64.29 42861.68 47813.13 2014-12-19 22:46:39.000 353 21188.69 64.28 42861.67 47813.12 2014-12-19 22:46:40.000 353 21188.71 64.26 42861.69 47813.11 2014-12-19 22:46:41.000 353 21188.73 64.25 42861.69 47813.14 2014-12-19 22:46:42.000 353 21188.74 64.26 42861.67 47813.14 2014-12-19 22:46:43.000 353 21188.72 64.25 42861.66 47813.14 2014-12-19 22:46:44.000 353 21188.70 64.24 42861.70 47813.12 2014-12-19 22:46:45.000 353 21188.69 64.26 42861.68 47813.13 2014-12-19 22:46:46.000 353 21188.67 64.29 42861.69 47813.11 2014-12-19 22:46:47.000 353 21188.61 64.30 42861.65 47813.12 2014-12-19 22:46:48.000 353 21188.62 64.30 42861.67 47813.05 2014-12-19 22:46:49.000 353 21188.61 64.31 42861.66 47813.07 2014-12-19 22:46:50.000 353 21188.57 64.32 42861.65 47813.06 2014-12-19 22:46:51.000 353 21188.54 64.32 42861.66 47813.05 2014-12-19 22:46:52.000 353 21188.55 64.33 42861.64 47813.06 2014-12-19 22:46:53.000 353 21188.55 64.33 42861.67 47813.07 2014-12-19 22:46:54.000 353 21188.55 64.32 42861.67 47813.06 2014-12-19 22:46:55.000 353 21188.58 64.29 42861.66 47813.08 2014-12-19 22:46:56.000 353 21188.60 64.27 42861.74 47813.11 2014-12-19 22:46:57.000 353 21188.60 64.26 42861.78 47813.14 2014-12-19 22:46:58.000 353 21188.59 64.28 42861.77 47813.14 2014-12-19 22:46:59.000 353 21188.58 64.25 42861.75 47813.16 2014-12-19 22:47:00.000 353 21188.60 64.26 42861.75 47813.19 2014-12-19 22:47:01.000 353 21188.59 64.24 42861.77 47813.18 2014-12-19 22:47:02.000 353 21188.59 64.23 42861.78 47813.17 2014-12-19 22:47:03.000 353 21188.58 64.23 42861.79 47813.18 2014-12-19 22:47:04.000 353 21188.59 64.22 42861.80 47813.16 2014-12-19 22:47:05.000 353 21188.55 64.21 42861.78 47813.17 2014-12-19 22:47:06.000 353 21188.56 64.21 42861.77 47813.17 2014-12-19 22:47:07.000 353 21188.54 64.20 42861.76 47813.14 2014-12-19 22:47:08.000 353 21188.54 64.21 42861.78 47813.15 2014-12-19 22:47:09.000 353 21188.55 64.21 42861.78 47813.15 2014-12-19 22:47:10.000 353 21188.56 64.22 42861.77 47813.12 2014-12-19 22:47:11.000 353 21188.51 64.22 42861.75 47813.11 2014-12-19 22:47:12.000 353 21188.52 64.21 42861.74 47813.12 2014-12-19 22:47:13.000 353 21188.52 64.20 42861.73 47813.09 2014-12-19 22:47:14.000 353 21188.49 64.19 42861.69 47813.09 2014-12-19 22:47:15.000 353 21188.48 64.17 42861.70 47813.07 2014-12-19 22:47:16.000 353 21188.50 64.15 42861.69 47813.06 2014-12-19 22:47:17.000 353 21188.50 64.15 42861.69 47813.04 2014-12-19 22:47:18.000 353 21188.53 64.15 42861.74 47813.06 2014-12-19 22:47:19.000 353 21188.52 64.16 42861.74 47813.07 2014-12-19 22:47:20.000 353 21188.51 64.18 42861.70 47813.10 2014-12-19 22:47:21.000 353 21188.50 64.22 42861.73 47813.08 2014-12-19 22:47:22.000 353 21188.44 64.28 42861.71 47813.06 2014-12-19 22:47:23.000 353 21188.41 64.31 42861.68 47813.04 2014-12-19 22:47:24.000 353 21188.39 64.29 42861.65 47813.01 2014-12-19 22:47:25.000 353 21188.40 64.27 42861.65 47813.02 2014-12-19 22:47:26.000 353 21188.45 64.23 42861.63 47813.01 2014-12-19 22:47:27.000 353 21188.42 64.28 42861.65 47812.99 2014-12-19 22:47:28.000 353 21188.44 64.28 42861.65 47813.02 2014-12-19 22:47:29.000 353 21188.43 64.32 42861.64 47813.02 2014-12-19 22:47:30.000 353 21188.46 64.33 42861.62 47813.01 2014-12-19 22:47:31.000 353 21188.47 64.34 42861.65 47812.99 2014-12-19 22:47:32.000 353 21188.45 64.35 42861.63 47813.02 2014-12-19 22:47:33.000 353 21188.44 64.35 42861.66 47812.99 2014-12-19 22:47:34.000 353 21188.44 64.32 42861.67 47812.99 2014-12-19 22:47:35.000 353 21188.43 64.31 42861.68 47813.02 2014-12-19 22:47:36.000 353 21188.45 64.32 42861.68 47813.01 2014-12-19 22:47:37.000 353 21188.44 64.32 42861.70 47813.01 2014-12-19 22:47:38.000 353 21188.45 64.32 42861.68 47813.01 2014-12-19 22:47:39.000 353 21188.44 64.33 42861.64 47813.00 2014-12-19 22:47:40.000 353 21188.43 64.34 42861.65 47813.00 2014-12-19 22:47:41.000 353 21188.45 64.36 42861.64 47813.00 2014-12-19 22:47:42.000 353 21188.43 64.32 42861.69 47813.00 2014-12-19 22:47:43.000 353 21188.42 64.31 42861.71 47813.02 2014-12-19 22:47:44.000 353 21188.42 64.33 42861.69 47813.00 2014-12-19 22:47:45.000 353 21188.44 64.32 42861.69 47813.03 2014-12-19 22:47:46.000 353 21188.47 64.32 42861.70 47813.03 2014-12-19 22:47:47.000 353 21188.45 64.30 42861.70 47813.02 2014-12-19 22:47:48.000 353 21188.45 64.28 42861.69 47813.05 2014-12-19 22:47:49.000 353 21188.45 64.29 42861.73 47813.07 2014-12-19 22:47:50.000 353 21188.49 64.32 42861.76 47813.08 2014-12-19 22:47:51.000 353 21188.54 64.34 42861.78 47813.13 2014-12-19 22:47:52.000 353 21188.59 64.37 42861.86 47813.18 2014-12-19 22:47:53.000 353 21188.61 64.38 42861.90 47813.24 2014-12-19 22:47:54.000 353 21188.63 64.37 42861.94 47813.29 2014-12-19 22:47:55.000 353 21188.68 64.37 42861.98 47813.33 2014-12-19 22:47:56.000 353 21188.69 64.39 42861.99 47813.39 2014-12-19 22:47:57.000 353 21188.72 64.41 42862.00 47813.42 2014-12-19 22:47:58.000 353 21188.69 64.42 42862.03 47813.44 2014-12-19 22:47:59.000 353 21188.69 64.40 42862.03 47813.43 2014-12-19 22:48:00.000 353 21188.70 64.41 42862.03 47813.46 2014-12-19 22:48:01.000 353 21188.68 64.39 42862.05 47813.44 2014-12-19 22:48:02.000 353 21188.66 64.37 42862.07 47813.46 2014-12-19 22:48:03.000 353 21188.65 64.33 42862.06 47813.45 2014-12-19 22:48:04.000 353 21188.61 64.23 42862.06 47813.46 2014-12-19 22:48:05.000 353 21188.57 64.17 42862.05 47813.44 2014-12-19 22:48:06.000 353 21188.55 64.15 42862.07 47813.43 2014-12-19 22:48:07.000 353 21188.58 64.17 42862.04 47813.41 2014-12-19 22:48:08.000 353 21188.61 64.21 42862.05 47813.40 2014-12-19 22:48:09.000 353 21188.59 64.21 42862.05 47813.39 2014-12-19 22:48:10.000 353 21188.61 64.22 42862.05 47813.42 2014-12-19 22:48:11.000 353 21188.59 64.26 42862.04 47813.40 2014-12-19 22:48:12.000 353 21188.57 64.27 42862.05 47813.43 2014-12-19 22:48:13.000 353 21188.57 64.29 42862.07 47813.43 2014-12-19 22:48:14.000 353 21188.57 64.29 42862.08 47813.42 2014-12-19 22:48:15.000 353 21188.57 64.29 42862.04 47813.44 2014-12-19 22:48:16.000 353 21188.53 64.31 42862.06 47813.43 2014-12-19 22:48:17.000 353 21188.57 64.29 42862.07 47813.42 2014-12-19 22:48:18.000 353 21188.57 64.29 42862.06 47813.43 2014-12-19 22:48:19.000 353 21188.55 64.29 42862.09 47813.45 2014-12-19 22:48:20.000 353 21188.58 64.25 42862.09 47813.42 2014-12-19 22:48:21.000 353 21188.58 64.24 42862.07 47813.42 2014-12-19 22:48:22.000 353 21188.60 64.24 42862.05 47813.44 2014-12-19 22:48:23.000 353 21188.59 64.25 42862.08 47813.42 2014-12-19 22:48:24.000 353 21188.56 64.26 42862.09 47813.42 2014-12-19 22:48:25.000 353 21188.52 64.25 42862.07 47813.40 2014-12-19 22:48:26.000 353 21188.51 64.27 42862.09 47813.39 2014-12-19 22:48:27.000 353 21188.49 64.29 42862.07 47813.39 2014-12-19 22:48:28.000 353 21188.50 64.28 42862.04 47813.39 2014-12-19 22:48:29.000 353 21188.50 64.27 42862.06 47813.39 2014-12-19 22:48:30.000 353 21188.49 64.29 42862.08 47813.36 2014-12-19 22:48:31.000 353 21188.51 64.31 42862.07 47813.37 2014-12-19 22:48:32.000 353 21188.51 64.31 42862.04 47813.36 2014-12-19 22:48:33.000 353 21188.50 64.28 42862.03 47813.35 2014-12-19 22:48:34.000 353 21188.49 64.28 42862.00 47813.34 2014-12-19 22:48:35.000 353 21188.47 64.32 42862.02 47813.34 2014-12-19 22:48:36.000 353 21188.49 64.31 42862.02 47813.33 2014-12-19 22:48:37.000 353 21188.45 64.32 42862.00 47813.32 2014-12-19 22:48:38.000 353 21188.44 64.30 42862.03 47813.30 2014-12-19 22:48:39.000 353 21188.44 64.29 42862.01 47813.30 2014-12-19 22:48:40.000 353 21188.44 64.27 42862.01 47813.30 2014-12-19 22:48:41.000 353 21188.43 64.27 42862.01 47813.30 2014-12-19 22:48:42.000 353 21188.43 64.25 42862.01 47813.29 2014-12-19 22:48:43.000 353 21188.44 64.25 42862.01 47813.28 2014-12-19 22:48:44.000 353 21188.43 64.22 42862.00 47813.31 2014-12-19 22:48:45.000 353 21188.39 64.17 42861.99 47813.27 2014-12-19 22:48:46.000 353 21188.37 64.12 42861.97 47813.26 2014-12-19 22:48:47.000 353 21188.37 64.09 42861.95 47813.21 2014-12-19 22:48:48.000 353 21188.36 64.05 42861.93 47813.20 2014-12-19 22:48:49.000 353 21188.37 64.07 42861.90 47813.17 2014-12-19 22:48:50.000 353 21188.39 64.07 42861.91 47813.21 2014-12-19 22:48:51.000 353 21188.39 64.10 42861.90 47813.19 2014-12-19 22:48:52.000 353 21188.39 64.12 42861.94 47813.20 2014-12-19 22:48:53.000 353 21188.39 64.13 42861.93 47813.21 2014-12-19 22:48:54.000 353 21188.34 64.17 42861.94 47813.18 2014-12-19 22:48:55.000 353 21188.34 64.22 42861.90 47813.16 2014-12-19 22:48:56.000 353 21188.31 64.23 42861.86 47813.13 2014-12-19 22:48:57.000 353 21188.29 64.23 42861.86 47813.10 2014-12-19 22:48:58.000 353 21188.28 64.22 42861.84 47813.09 2014-12-19 22:48:59.000 353 21188.26 64.22 42861.82 47813.08 2014-12-19 22:49:00.000 353 21188.25 64.20 42861.79 47813.04 2014-12-19 22:49:01.000 353 21188.27 64.18 42861.81 47813.05 2014-12-19 22:49:02.000 353 21188.26 64.17 42861.80 47813.04 2014-12-19 22:49:03.000 353 21188.26 64.19 42861.79 47813.03 2014-12-19 22:49:04.000 353 21188.27 64.17 42861.82 47813.01 2014-12-19 22:49:05.000 353 21188.27 64.17 42861.80 47813.04 2014-12-19 22:49:06.000 353 21188.26 64.16 42861.82 47813.02 2014-12-19 22:49:07.000 353 21188.22 64.16 42861.81 47813.00 2014-12-19 22:49:08.000 353 21188.22 64.16 42861.78 47813.01 2014-12-19 22:49:09.000 353 21188.20 64.17 42861.79 47813.02 2014-12-19 22:49:10.000 353 21188.22 64.14 42861.78 47813.00 2014-12-19 22:49:11.000 353 21188.20 64.11 42861.78 47812.99 2014-12-19 22:49:12.000 353 21188.16 64.14 42861.74 47812.99 2014-12-19 22:49:13.000 353 21188.19 64.14 42861.79 47812.97 2014-12-19 22:49:14.000 353 21188.16 64.16 42861.79 47812.97 2014-12-19 22:49:15.000 353 21188.15 64.14 42861.77 47812.98 2014-12-19 22:49:16.000 353 21188.14 64.14 42861.75 47812.95 2014-12-19 22:49:17.000 353 21188.12 64.11 42861.79 47812.94 2014-12-19 22:49:18.000 353 21188.11 64.11 42861.80 47812.97 2014-12-19 22:49:19.000 353 21188.08 64.12 42861.80 47812.96 2014-12-19 22:49:20.000 353 21188.08 64.10 42861.79 47812.96 2014-12-19 22:49:21.000 353 21188.05 64.08 42861.77 47812.94 2014-12-19 22:49:22.000 353 21188.02 64.05 42861.78 47812.95 2014-12-19 22:49:23.000 353 21187.98 64.02 42861.78 47812.92 2014-12-19 22:49:24.000 353 21188.01 64.02 42861.81 47812.92 2014-12-19 22:49:25.000 353 21188.00 64.05 42861.86 47812.93 2014-12-19 22:49:26.000 353 21187.99 64.07 42861.83 47812.94 2014-12-19 22:49:27.000 353 21188.01 64.06 42861.81 47812.93 2014-12-19 22:49:28.000 353 21188.00 64.08 42861.79 47812.91 2014-12-19 22:49:29.000 353 21188.01 64.08 42861.81 47812.92 2014-12-19 22:49:30.000 353 21188.04 64.03 42861.84 47812.91 2014-12-19 22:49:31.000 353 21188.04 64.03 42861.85 47812.92 2014-12-19 22:49:32.000 353 21188.04 64.03 42861.85 47812.94 2014-12-19 22:49:33.000 353 21188.04 64.01 42861.85 47812.93 2014-12-19 22:49:34.000 353 21188.06 64.03 42861.80 47812.94 2014-12-19 22:49:35.000 353 21188.03 64.05 42861.79 47812.94 2014-12-19 22:49:36.000 353 21188.06 64.04 42861.77 47812.91 2014-12-19 22:49:37.000 353 21188.09 64.00 42861.77 47812.90 2014-12-19 22:49:38.000 353 21188.05 63.97 42861.78 47812.90 2014-12-19 22:49:39.000 353 21188.03 63.96 42861.79 47812.86 2014-12-19 22:49:40.000 353 21188.02 63.94 42861.77 47812.89 2014-12-19 22:49:41.000 353 21188.01 63.95 42861.77 47812.87 2014-12-19 22:49:42.000 353 21188.00 63.93 42861.78 47812.88 2014-12-19 22:49:43.000 353 21188.01 63.91 42861.77 47812.88 2014-12-19 22:49:44.000 353 21187.99 63.89 42861.76 47812.88 2014-12-19 22:49:45.000 353 21187.98 63.86 42861.78 47812.87 2014-12-19 22:49:46.000 353 21187.95 63.85 42861.78 47812.88 2014-12-19 22:49:47.000 353 21187.96 63.83 42861.78 47812.91 2014-12-19 22:49:48.000 353 21187.99 63.80 42861.79 47812.89 2014-12-19 22:49:49.000 353 21187.98 63.78 42861.82 47812.90 2014-12-19 22:49:50.000 353 21187.99 63.76 42861.82 47812.92 2014-12-19 22:49:51.000 353 21187.97 63.73 42861.84 47812.91 2014-12-19 22:49:52.000 353 21187.97 63.70 42861.87 47812.94 2014-12-19 22:49:53.000 353 21187.98 63.68 42861.89 47812.95 2014-12-19 22:49:54.000 353 21187.96 63.69 42861.92 47812.94 2014-12-19 22:49:55.000 353 21187.98 63.69 42861.91 47812.96 2014-12-19 22:49:56.000 353 21188.02 63.66 42861.91 47812.96 2014-12-19 22:49:57.000 353 21188.03 63.66 42861.91 47812.97 2014-12-19 22:49:58.000 353 21188.01 63.66 42861.86 47812.95 2014-12-19 22:49:59.000 353 21188.01 63.66 42861.89 47812.95 2014-12-19 22:50:00.000 353 21188.03 63.64 42861.88 47812.96 2014-12-19 22:50:01.000 353 21188.04 63.64 42861.85 47812.93 2014-12-19 22:50:02.000 353 21188.06 63.62 42861.85 47812.96 2014-12-19 22:50:03.000 353 21188.03 63.60 42861.87 47812.97 2014-12-19 22:50:04.000 353 21188.04 63.59 42861.89 47812.96 2014-12-19 22:50:05.000 353 21188.02 63.57 42861.92 47812.97 2014-12-19 22:50:06.000 353 21187.99 63.56 42861.89 47812.96 2014-12-19 22:50:07.000 353 21187.99 63.56 42861.86 47812.96 2014-12-19 22:50:08.000 353 21187.99 63.55 42861.88 47812.98 2014-12-19 22:50:09.000 353 21187.98 63.53 42861.89 47812.94 2014-12-19 22:50:10.000 353 21187.95 63.53 42861.92 47813.00 2014-12-19 22:50:11.000 353 21187.97 63.51 42861.90 47812.95 2014-12-19 22:50:12.000 353 21187.94 63.48 42861.89 47812.94 2014-12-19 22:50:13.000 353 21187.93 63.47 42861.91 47812.95 2014-12-19 22:50:14.000 353 21187.91 63.45 42861.91 47812.95 2014-12-19 22:50:15.000 353 21187.92 63.45 42861.91 47812.95 2014-12-19 22:50:16.000 353 21187.92 63.45 42861.91 47812.95 2014-12-19 22:50:17.000 353 21187.93 63.43 42861.91 47812.94 2014-12-19 22:50:18.000 353 21187.93 63.44 42861.90 47812.94 2014-12-19 22:50:19.000 353 21187.94 63.45 42861.89 47812.94 2014-12-19 22:50:20.000 353 21187.89 63.45 42861.90 47812.93 2014-12-19 22:50:21.000 353 21187.88 63.44 42861.88 47812.92 2014-12-19 22:50:22.000 353 21187.91 63.43 42861.86 47812.90 2014-12-19 22:50:23.000 353 21187.95 63.39 42861.87 47812.94 2014-12-19 22:50:24.000 353 21188.02 63.37 42861.90 47812.94 2014-12-19 22:50:25.000 353 21188.03 63.38 42861.93 47812.99 2014-12-19 22:50:26.000 353 21188.06 63.37 42861.94 47813.01 2014-12-19 22:50:27.000 353 21188.09 63.35 42861.91 47813.03 2014-12-19 22:50:28.000 353 21188.11 63.35 42861.93 47813.08 2014-12-19 22:50:29.000 353 21188.11 63.38 42861.96 47813.06 2014-12-19 22:50:30.000 353 21188.12 63.40 42861.96 47813.08 2014-12-19 22:50:31.000 353 21188.10 63.41 42861.91 47813.06 2014-12-19 22:50:32.000 353 21188.10 63.43 42861.95 47813.07 2014-12-19 22:50:33.000 353 21188.11 63.42 42861.98 47813.08 2014-12-19 22:50:34.000 353 21188.13 63.44 42861.96 47813.06 2014-12-19 22:50:35.000 353 21188.15 63.45 42861.95 47813.06 2014-12-19 22:50:36.000 353 21188.13 63.48 42861.92 47813.06 2014-12-19 22:50:37.000 353 21188.11 63.48 42861.93 47813.05 2014-12-19 22:50:38.000 353 21188.08 63.45 42861.92 47813.03 2014-12-19 22:50:39.000 353 21188.07 63.48 42861.88 47813.02 2014-12-19 22:50:40.000 353 21188.06 63.46 42861.88 47813.00 2014-12-19 22:50:41.000 353 21188.07 63.45 42861.88 47812.99 2014-12-19 22:50:42.000 353 21188.06 63.47 42861.88 47812.96 2014-12-19 22:50:43.000 353 21188.06 63.48 42861.86 47812.96 2014-12-19 22:50:44.000 353 21188.06 63.47 42861.88 47812.97 2014-12-19 22:50:45.000 353 21188.04 63.46 42861.86 47812.95 2014-12-19 22:50:46.000 353 21188.05 63.46 42861.86 47812.95 2014-12-19 22:50:47.000 353 21188.01 63.45 42861.86 47812.95 2014-12-19 22:50:48.000 353 21188.01 63.45 42861.87 47812.92 2014-12-19 22:50:49.000 353 21188.02 63.45 42861.84 47812.93 2014-12-19 22:50:50.000 353 21188.03 63.44 42861.83 47812.92 2014-12-19 22:50:51.000 353 21188.03 63.43 42861.85 47812.93 2014-12-19 22:50:52.000 353 21188.05 63.41 42861.83 47812.94 2014-12-19 22:50:53.000 353 21188.07 63.40 42861.82 47812.94 2014-12-19 22:50:54.000 353 21188.08 63.43 42861.83 47812.95 2014-12-19 22:50:55.000 353 21188.10 63.43 42861.81 47812.94 2014-12-19 22:50:56.000 353 21188.11 63.43 42861.79 47812.97 2014-12-19 22:50:57.000 353 21188.13 63.40 42861.83 47812.99 2014-12-19 22:50:58.000 353 21188.13 63.35 42861.86 47812.98 2014-12-19 22:50:59.000 353 21188.16 63.32 42861.88 47812.99 2014-12-19 22:51:00.000 353 21188.17 63.28 42861.91 47813.03 2014-12-19 22:51:01.000 353 21188.19 63.24 42861.92 47813.04 2014-12-19 22:51:02.000 353 21188.23 63.21 42861.93 47813.05 2014-12-19 22:51:03.000 353 21188.23 63.21 42861.94 47813.11 2014-12-19 22:51:04.000 353 21188.22 63.20 42861.99 47813.09 2014-12-19 22:51:05.000 353 21188.22 63.18 42861.98 47813.11 2014-12-19 22:51:06.000 353 21188.21 63.12 42861.95 47813.13 2014-12-19 22:51:07.000 353 21188.19 63.10 42861.97 47813.13 2014-12-19 22:51:08.000 353 21188.19 63.07 42861.99 47813.12 2014-12-19 22:51:09.000 353 21188.20 63.06 42862.01 47813.15 2014-12-19 22:51:10.000 353 21188.19 63.07 42862.00 47813.13 2014-12-19 22:51:11.000 353 21188.17 63.05 42862.03 47813.12 2014-12-19 22:51:12.000 353 21188.17 63.04 42862.03 47813.15 2014-12-19 22:51:13.000 353 21188.18 63.03 42862.04 47813.12 2014-12-19 22:51:14.000 353 21188.18 63.01 42862.02 47813.16 2014-12-19 22:51:15.000 353 21188.16 63.01 42862.02 47813.12 2014-12-19 22:51:16.000 353 21188.18 63.02 42862.00 47813.12 2014-12-19 22:51:17.000 353 21188.17 63.01 42861.99 47813.08 2014-12-19 22:51:18.000 353 21188.17 63.01 42861.98 47813.09 2014-12-19 22:51:19.000 353 21188.17 63.00 42861.95 47813.10 2014-12-19 22:51:20.000 353 21188.14 62.96 42861.98 47813.07 2014-12-19 22:51:21.000 353 21188.13 62.95 42861.94 47813.08 2014-12-19 22:51:22.000 353 21188.13 62.94 42861.99 47813.08 2014-12-19 22:51:23.000 353 21188.16 62.93 42861.96 47813.08 2014-12-19 22:51:24.000 353 21188.14 62.94 42861.94 47813.08 2014-12-19 22:51:25.000 353 21188.15 62.90 42861.95 47813.09 2014-12-19 22:51:26.000 353 21188.14 62.87 42861.94 47813.08 2014-12-19 22:51:27.000 353 21188.12 62.89 42861.96 47813.07 2014-12-19 22:51:28.000 353 21188.10 62.86 42861.94 47813.08 2014-12-19 22:51:29.000 353 21188.11 62.84 42861.91 47813.08 2014-12-19 22:51:30.000 353 21188.14 62.83 42861.91 47813.11 2014-12-19 22:51:31.000 353 21188.14 62.86 42861.94 47813.09 2014-12-19 22:51:32.000 353 21188.12 62.89 42861.91 47813.08 2014-12-19 22:51:33.000 353 21188.12 62.89 42861.90 47813.06 2014-12-19 22:51:34.000 353 21188.11 62.89 42861.91 47813.06 2014-12-19 22:51:35.000 353 21188.11 62.87 42861.86 47813.03 2014-12-19 22:51:36.000 353 21188.10 62.86 42861.84 47813.01 2014-12-19 22:51:37.000 353 21188.09 62.90 42861.81 47813.02 2014-12-19 22:51:38.000 353 21188.12 62.88 42861.82 47812.99 2014-12-19 22:51:39.000 353 21188.13 62.84 42861.83 47812.98 2014-12-19 22:51:40.000 353 21188.10 62.82 42861.78 47812.97 2014-12-19 22:51:41.000 353 21188.09 62.79 42861.82 47812.98 2014-12-19 22:51:42.000 353 21188.07 62.76 42861.81 47812.96 2014-12-19 22:51:43.000 353 21188.02 62.76 42861.82 47812.94 2014-12-19 22:51:44.000 353 21188.02 62.75 42861.79 47812.95 2014-12-19 22:51:45.000 353 21188.02 62.73 42861.79 47812.96 2014-12-19 22:51:46.000 353 21188.02 62.71 42861.77 47812.92 2014-12-19 22:51:47.000 353 21187.97 62.71 42861.77 47812.94 2014-12-19 22:51:48.000 353 21187.97 62.74 42861.78 47812.91 2014-12-19 22:51:49.000 353 21187.98 62.78 42861.77 47812.91 2014-12-19 22:51:50.000 353 21187.98 62.77 42861.75 47812.88 2014-12-19 22:51:51.000 353 21187.95 62.76 42861.72 47812.86 2014-12-19 22:51:52.000 353 21187.95 62.69 42861.76 47812.87 2014-12-19 22:51:53.000 353 21187.93 62.69 42861.75 47812.88 2014-12-19 22:51:54.000 353 21187.92 62.70 42861.77 47812.87 2014-12-19 22:51:55.000 353 21187.94 62.69 42861.77 47812.88 2014-12-19 22:51:56.000 353 21187.93 62.67 42861.75 47812.88 2014-12-19 22:51:57.000 353 21187.91 62.67 42861.74 47812.88 2014-12-19 22:51:58.000 353 21187.91 62.67 42861.76 47812.84 2014-12-19 22:51:59.000 353 21187.93 62.64 42861.76 47812.87 2014-12-19 22:52:00.000 353 21187.94 62.63 42861.76 47812.86 2014-12-19 22:52:01.000 353 21187.92 62.61 42861.75 47812.84 2014-12-19 22:52:02.000 353 21187.93 62.59 42861.77 47812.88 2014-12-19 22:52:03.000 353 21187.92 62.58 42861.78 47812.87 2014-12-19 22:52:04.000 353 21187.91 62.59 42861.80 47812.90 2014-12-19 22:52:05.000 353 21187.91 62.58 42861.81 47812.90 2014-12-19 22:52:06.000 353 21187.91 62.58 42861.80 47812.88 2014-12-19 22:52:07.000 353 21187.91 62.54 42861.81 47812.89 2014-12-19 22:52:08.000 353 21187.91 62.54 42861.78 47812.88 2014-12-19 22:52:09.000 353 21187.92 62.54 42861.80 47812.91 2014-12-19 22:52:10.000 353 21187.90 62.54 42861.84 47812.91 2014-12-19 22:52:11.000 353 21187.90 62.54 42861.81 47812.91 2014-12-19 22:52:12.000 353 21187.88 62.54 42861.80 47812.92 2014-12-19 22:52:13.000 353 21187.90 62.51 42861.81 47812.90 2014-12-19 22:52:14.000 353 21187.90 62.50 42861.85 47812.92 2014-12-19 22:52:15.000 353 21187.90 62.49 42861.87 47812.95 2014-12-19 22:52:16.000 353 21187.90 62.50 42861.88 47812.95 2014-12-19 22:52:17.000 353 21187.91 62.52 42861.90 47812.95 2014-12-19 22:52:18.000 353 21187.89 62.53 42861.89 47812.97 2014-12-19 22:52:19.000 353 21187.87 62.54 42861.89 47812.96 2014-12-19 22:52:20.000 353 21187.89 62.56 42861.88 47812.96 2014-12-19 22:52:21.000 353 21187.86 62.57 42861.87 47812.92 2014-12-19 22:52:22.000 353 21187.88 62.61 42861.87 47812.94 2014-12-19 22:52:23.000 353 21187.87 62.61 42861.85 47812.92 2014-12-19 22:52:24.000 353 21187.84 62.59 42861.86 47812.92 2014-12-19 22:52:25.000 353 21187.86 62.58 42861.86 47812.93 2014-12-19 22:52:26.000 353 21187.84 62.58 42861.82 47812.90 2014-12-19 22:52:27.000 353 21187.83 62.59 42861.85 47812.90 2014-12-19 22:52:28.000 353 21187.83 62.56 42861.86 47812.93 2014-12-19 22:52:29.000 353 21187.83 62.57 42861.85 47812.92 2014-12-19 22:52:30.000 353 21187.82 62.55 42861.89 47812.92 2014-12-19 22:52:31.000 353 21187.82 62.54 42861.88 47812.94 2014-12-19 22:52:32.000 353 21187.83 62.50 42861.88 47812.95 2014-12-19 22:52:33.000 353 21187.86 62.50 42861.89 47812.96 2014-12-19 22:52:34.000 353 21187.87 62.50 42861.90 47813.00 2014-12-19 22:52:35.000 353 21187.87 62.50 42861.90 47813.03 2014-12-19 22:52:36.000 353 21187.88 62.50 42861.93 47813.00 2014-12-19 22:52:37.000 353 21187.86 62.51 42861.93 47813.01 2014-12-19 22:52:38.000 353 21187.83 62.50 42861.97 47813.02 2014-12-19 22:52:39.000 353 21187.87 62.49 42861.97 47813.04 2014-12-19 22:52:40.000 353 21187.89 62.49 42861.96 47813.03 2014-12-19 22:52:41.000 353 21187.90 62.47 42861.94 47813.04 2014-12-19 22:52:42.000 353 21187.89 62.43 42861.95 47813.05 2014-12-19 22:52:43.000 353 21187.90 62.42 42861.95 47813.08 2014-12-19 22:52:44.000 353 21187.88 62.44 42861.96 47813.06 2014-12-19 22:52:45.000 353 21187.86 62.45 42861.98 47813.05 2014-12-19 22:52:46.000 353 21187.89 62.44 42862.01 47813.07 2014-12-19 22:52:47.000 353 21187.86 62.47 42862.00 47813.05 2014-12-19 22:52:48.000 353 21187.86 62.48 42861.98 47813.03 2014-12-19 22:52:49.000 353 21187.85 62.49 42861.99 47813.09 2014-12-19 22:52:50.000 353 21187.81 62.47 42861.98 47813.03 2014-12-19 22:52:51.000 353 21187.82 62.50 42861.98 47813.04 2014-12-19 22:52:52.000 353 21187.83 62.53 42862.00 47813.05 2014-12-19 22:52:53.000 353 21187.84 62.56 42862.01 47813.04 2014-12-19 22:52:54.000 353 21187.81 62.61 42862.02 47813.04 2014-12-19 22:52:55.000 353 21187.80 62.65 42862.02 47813.04 2014-12-19 22:52:56.000 353 21187.81 62.67 42861.98 47813.07 2014-12-19 22:52:57.000 353 21187.80 62.67 42862.00 47813.03 2014-12-19 22:52:58.000 353 21187.80 62.68 42862.02 47813.04 2014-12-19 22:52:59.000 353 21187.77 62.68 42861.99 47813.04 2014-12-19 22:53:00.000 353 21187.75 62.64 42861.96 47813.03 2014-12-19 22:53:01.000 353 21187.72 62.59 42861.97 47812.99 2014-12-19 22:53:02.000 353 21187.71 62.53 42861.97 47812.98 2014-12-19 22:53:03.000 353 21187.67 62.51 42861.94 47812.94 2014-12-19 22:53:04.000 353 21187.66 62.52 42861.91 47812.91 2014-12-19 22:53:05.000 353 21187.64 62.51 42861.89 47812.90 2014-12-19 22:53:06.000 353 21187.63 62.46 42861.88 47812.89 2014-12-19 22:53:07.000 353 21187.60 62.47 42861.88 47812.87 2014-12-19 22:53:08.000 353 21187.64 62.46 42861.89 47812.84 2014-12-19 22:53:09.000 353 21187.63 62.44 42861.90 47812.83 2014-12-19 22:53:10.000 353 21187.64 62.45 42861.86 47812.83 2014-12-19 22:53:11.000 353 21187.63 62.45 42861.86 47812.84 2014-12-19 22:53:12.000 353 21187.64 62.43 42861.88 47812.83 2014-12-19 22:53:13.000 353 21187.63 62.40 42861.88 47812.85 2014-12-19 22:53:14.000 353 21187.62 62.41 42861.88 47812.83 2014-12-19 22:53:15.000 353 21187.61 62.41 42861.89 47812.84 2014-12-19 22:53:16.000 353 21187.62 62.41 42861.87 47812.82 2014-12-19 22:53:17.000 353 21187.62 62.39 42861.87 47812.82 2014-12-19 22:53:18.000 353 21187.64 62.39 42861.86 47812.85 2014-12-19 22:53:19.000 353 21187.65 62.42 42861.85 47812.86 2014-12-19 22:53:20.000 353 21187.64 62.41 42861.86 47812.83 2014-12-19 22:53:21.000 353 21187.64 62.40 42861.88 47812.83 2014-12-19 22:53:22.000 353 21187.62 62.40 42861.89 47812.83 2014-12-19 22:53:23.000 353 21187.67 62.40 42861.89 47812.85 2014-12-19 22:53:24.000 353 21187.65 62.38 42861.93 47812.84 2014-12-19 22:53:25.000 353 21187.66 62.38 42861.90 47812.88 2014-12-19 22:53:26.000 353 21187.67 62.36 42861.90 47812.89 2014-12-19 22:53:27.000 353 21187.67 62.39 42861.94 47812.87 2014-12-19 22:53:28.000 353 21187.71 62.48 42861.93 47812.88 2014-12-19 22:53:29.000 353 21187.72 62.55 42861.96 47812.92 2014-12-19 22:53:30.000 353 21187.69 62.51 42861.96 47812.93 2014-12-19 22:53:31.000 353 21187.68 62.48 42861.97 47812.93 2014-12-19 22:53:32.000 353 21187.66 62.43 42861.95 47812.94 2014-12-19 22:53:33.000 353 21187.62 62.40 42861.95 47812.94 2014-12-19 22:53:34.000 353 21187.58 62.40 42861.95 47812.91 2014-12-19 22:53:35.000 353 21187.57 62.38 42861.93 47812.92 2014-12-19 22:53:36.000 353 21187.57 62.39 42861.91 47812.88 2014-12-19 22:53:37.000 353 21187.57 62.38 42861.92 47812.85 2014-12-19 22:53:38.000 353 21187.52 62.38 42861.90 47812.84 2014-12-19 22:53:39.000 353 21187.52 62.34 42861.91 47812.84 2014-12-19 22:53:40.000 353 21187.55 62.33 42861.89 47812.81 2014-12-19 22:53:41.000 353 21187.52 62.32 42861.88 47812.81 2014-12-19 22:53:42.000 353 21187.50 62.33 42861.87 47812.80 2014-12-19 22:53:43.000 353 21187.47 62.37 42861.82 47812.78 2014-12-19 22:53:44.000 353 21187.45 62.35 42861.84 47812.77 2014-12-19 22:53:45.000 353 21187.46 62.36 42861.85 47812.75 2014-12-19 22:53:46.000 353 21187.47 62.35 42861.85 47812.74 2014-12-19 22:53:47.000 353 21187.45 62.35 42861.84 47812.74 2014-12-19 22:53:48.000 353 21187.44 62.34 42861.82 47812.71 2014-12-19 22:53:49.000 353 21187.41 62.36 42861.82 47812.72 2014-12-19 22:53:50.000 353 21187.40 62.33 42861.81 47812.70 2014-12-19 22:53:51.000 353 21187.36 62.35 42861.80 47812.70 2014-12-19 22:53:52.000 353 21187.38 62.36 42861.80 47812.71 2014-12-19 22:53:53.000 353 21187.38 62.36 42861.80 47812.69 2014-12-19 22:53:54.000 353 21187.38 62.35 42861.82 47812.71 2014-12-19 22:53:55.000 353 21187.40 62.33 42861.85 47812.69 2014-12-19 22:53:56.000 353 21187.39 62.33 42861.84 47812.71 2014-12-19 22:53:57.000 353 21187.38 62.34 42861.82 47812.69 2014-12-19 22:53:58.000 353 21187.40 62.36 42861.83 47812.70 2014-12-19 22:53:59.000 353 21187.42 62.39 42861.78 47812.67 2014-12-19 22:54:00.000 353 21187.40 62.40 42861.78 47812.68 2014-12-19 22:54:01.000 353 21187.39 62.39 42861.81 47812.69 2014-12-19 22:54:02.000 353 21187.38 62.38 42861.82 47812.68 2014-12-19 22:54:03.000 353 21187.38 62.37 42861.83 47812.66 2014-12-19 22:54:04.000 353 21187.40 62.36 42861.80 47812.66 2014-12-19 22:54:05.000 353 21187.42 62.35 42861.77 47812.67 2014-12-19 22:54:06.000 353 21187.43 62.37 42861.79 47812.67 2014-12-19 22:54:07.000 353 21187.45 62.37 42861.77 47812.67 2014-12-19 22:54:08.000 353 21187.44 62.34 42861.77 47812.70 2014-12-19 22:54:09.000 353 21187.43 62.34 42861.78 47812.68 2014-12-19 22:54:10.000 353 21187.46 62.31 42861.78 47812.69 2014-12-19 22:54:11.000 353 21187.44 62.33 42861.84 47812.72 2014-12-19 22:54:12.000 353 21187.44 62.33 42861.84 47812.69 2014-12-19 22:54:13.000 353 21187.44 62.31 42861.85 47812.72 2014-12-19 22:54:14.000 353 21187.45 62.31 42861.85 47812.71 2014-12-19 22:54:15.000 353 21187.44 62.31 42861.84 47812.72 2014-12-19 22:54:16.000 353 21187.42 62.31 42861.84 47812.75 2014-12-19 22:54:17.000 353 21187.45 62.32 42861.87 47812.75 2014-12-19 22:54:18.000 353 21187.46 62.30 42861.87 47812.75 2014-12-19 22:54:19.000 353 21187.47 62.31 42861.84 47812.75 2014-12-19 22:54:20.000 353 21187.45 62.31 42861.86 47812.74 2014-12-19 22:54:21.000 353 21187.43 62.33 42861.85 47812.74 2014-12-19 22:54:22.000 353 21187.45 62.35 42861.84 47812.75 2014-12-19 22:54:23.000 353 21187.42 62.35 42861.85 47812.75 2014-12-19 22:54:24.000 353 21187.38 62.36 42861.87 47812.72 2014-12-19 22:54:25.000 353 21187.36 62.35 42861.87 47812.74 2014-12-19 22:54:26.000 353 21187.33 62.36 42861.86 47812.69 2014-12-19 22:54:27.000 353 21187.30 62.37 42861.86 47812.69 2014-12-19 22:54:28.000 353 21187.29 62.38 42861.83 47812.68 2014-12-19 22:54:29.000 353 21187.28 62.36 42861.85 47812.65 2014-12-19 22:54:30.000 353 21187.28 62.37 42861.83 47812.66 2014-12-19 22:54:31.000 353 21187.24 62.40 42861.85 47812.64 2014-12-19 22:54:32.000 353 21187.23 62.43 42861.83 47812.65 2014-12-19 22:54:33.000 353 21187.25 62.46 42861.83 47812.63 2014-12-19 22:54:34.000 353 21187.29 62.48 42861.81 47812.63 2014-12-19 22:54:35.000 353 21187.28 62.48 42861.82 47812.63 2014-12-19 22:54:36.000 353 21187.28 62.50 42861.80 47812.66 2014-12-19 22:54:37.000 353 21187.28 62.53 42861.82 47812.64 2014-12-19 22:54:38.000 353 21187.30 62.53 42861.85 47812.67 2014-12-19 22:54:39.000 353 21187.27 62.55 42861.85 47812.66 2014-12-19 22:54:40.000 353 21187.29 62.56 42861.85 47812.69 2014-12-19 22:54:41.000 353 21187.31 62.56 42861.86 47812.68 2014-12-19 22:54:42.000 353 21187.28 62.58 42861.90 47812.66 2014-12-19 22:54:43.000 353 21187.28 62.56 42861.90 47812.69 2014-12-19 22:54:44.000 353 21187.24 62.55 42861.84 47812.67 2014-12-19 22:54:45.000 353 21187.24 62.52 42861.83 47812.65 2014-12-19 22:54:46.000 353 21187.23 62.49 42861.77 47812.59 2014-12-19 22:54:47.000 353 21187.19 62.49 42861.76 47812.58 2014-12-19 22:54:48.000 353 21187.19 62.45 42861.76 47812.55 2014-12-19 22:54:49.000 353 21187.18 62.44 42861.75 47812.55 2014-12-19 22:54:50.000 353 21187.19 62.45 42861.75 47812.55 2014-12-19 22:54:51.000 353 21187.17 62.47 42861.75 47812.54 2014-12-19 22:54:52.000 353 21187.18 62.47 42861.78 47812.55 2014-12-19 22:54:53.000 353 21187.20 62.47 42861.76 47812.56 2014-12-19 22:54:54.000 353 21187.18 62.50 42861.77 47812.54 2014-12-19 22:54:55.000 353 21187.18 62.50 42861.76 47812.55 2014-12-19 22:54:56.000 353 21187.17 62.52 42861.74 47812.53 2014-12-19 22:54:57.000 353 21187.14 62.54 42861.74 47812.51 2014-12-19 22:54:58.000 353 21187.14 62.51 42861.77 47812.50 2014-12-19 22:54:59.000 353 21187.13 62.49 42861.75 47812.49 2014-12-19 22:55:00.000 353 21187.12 62.48 42861.77 47812.49 2014-12-19 22:55:01.000 353 21187.11 62.48 42861.77 47812.50 2014-12-19 22:55:02.000 353 21187.08 62.48 42861.78 47812.45 2014-12-19 22:55:03.000 353 21187.06 62.51 42861.74 47812.48 2014-12-19 22:55:04.000 353 21187.02 62.55 42861.71 47812.45 2014-12-19 22:55:05.000 353 21187.00 62.60 42861.69 47812.42 2014-12-19 22:55:06.000 353 21186.99 62.67 42861.64 47812.38 2014-12-19 22:55:07.000 353 21186.95 62.68 42861.58 47812.34 2014-12-19 22:55:08.000 353 21186.92 62.70 42861.60 47812.30 2014-12-19 22:55:09.000 353 21186.91 62.72 42861.52 47812.25 2014-12-19 22:55:10.000 353 21186.90 62.71 42861.52 47812.20 2014-12-19 22:55:11.000 353 21186.91 62.73 42861.49 47812.19 2014-12-19 22:55:12.000 353 21186.89 62.75 42861.46 47812.17 2014-12-19 22:55:13.000 353 21186.90 62.75 42861.46 47812.15 2014-12-19 22:55:14.000 353 21186.90 62.73 42861.44 47812.12 2014-12-19 22:55:15.000 353 21186.90 62.70 42861.45 47812.14 2014-12-19 22:55:16.000 353 21186.91 62.71 42861.45 47812.14 2014-12-19 22:55:17.000 353 21186.89 62.68 42861.47 47812.12 2014-12-19 22:55:18.000 353 21186.90 62.68 42861.48 47812.16 2014-12-19 22:55:19.000 353 21186.86 62.67 42861.48 47812.15 2014-12-19 22:55:20.000 353 21186.85 62.69 42861.49 47812.14 2014-12-19 22:55:21.000 353 21186.86 62.69 42861.48 47812.13 2014-12-19 22:55:22.000 353 21186.86 62.69 42861.49 47812.14 2014-12-19 22:55:23.000 353 21186.89 62.65 42861.50 47812.13 2014-12-19 22:55:24.000 353 21186.88 62.66 42861.48 47812.18 2014-12-19 22:55:25.000 353 21186.87 62.66 42861.48 47812.16 2014-12-19 22:55:26.000 353 21186.85 62.65 42861.49 47812.16 2014-12-19 22:55:27.000 353 21186.82 62.62 42861.46 47812.14 2014-12-19 22:55:28.000 353 21186.79 62.64 42861.47 47812.14 2014-12-19 22:55:29.000 353 21186.77 62.68 42861.48 47812.11 2014-12-19 22:55:30.000 353 21186.77 62.68 42861.46 47812.08 2014-12-19 22:55:31.000 353 21186.75 62.70 42861.45 47812.07 2014-12-19 22:55:32.000 353 21186.74 62.69 42861.45 47812.06 2014-12-19 22:55:33.000 353 21186.75 62.70 42861.44 47812.05 2014-12-19 22:55:34.000 353 21186.75 62.69 42861.39 47812.03 2014-12-19 22:55:35.000 353 21186.76 62.68 42861.42 47812.01 2014-12-19 22:55:36.000 353 21186.75 62.69 42861.40 47812.03 2014-12-19 22:55:37.000 353 21186.76 62.72 42861.38 47812.02 2014-12-19 22:55:38.000 353 21186.71 62.72 42861.39 47812.04 2014-12-19 22:55:39.000 353 21186.71 62.73 42861.38 47812.01 2014-12-19 22:55:40.000 353 21186.74 62.72 42861.39 47811.98 2014-12-19 22:55:41.000 353 21186.73 62.72 42861.38 47812.00 2014-12-19 22:55:42.000 353 21186.71 62.75 42861.35 47811.97 2014-12-19 22:55:43.000 353 21186.70 62.74 42861.36 47811.98 2014-12-19 22:55:44.000 353 21186.67 62.76 42861.35 47811.98 2014-12-19 22:55:45.000 353 21186.67 62.76 42861.39 47811.95 2014-12-19 22:55:46.000 353 21186.66 62.78 42861.37 47811.95 2014-12-19 22:55:47.000 353 21186.63 62.79 42861.36 47811.96 2014-12-19 22:55:48.000 353 21186.61 62.77 42861.35 47811.94 2014-12-19 22:55:49.000 353 21186.60 62.77 42861.40 47811.94 2014-12-19 22:55:50.000 353 21186.64 62.76 42861.41 47811.93 2014-12-19 22:55:51.000 353 21186.64 62.76 42861.38 47811.95 2014-12-19 22:55:52.000 353 21186.62 62.78 42861.38 47811.93 2014-12-19 22:55:53.000 353 21186.62 62.78 42861.42 47811.94 2014-12-19 22:55:54.000 353 21186.58 62.80 42861.40 47811.94 2014-12-19 22:55:55.000 353 21186.52 62.80 42861.38 47811.92 2014-12-19 22:55:56.000 353 21186.49 62.76 42861.39 47811.90 2014-12-19 22:55:57.000 353 21186.52 62.75 42861.42 47811.92 2014-12-19 22:55:58.000 353 21186.49 62.77 42861.43 47811.90 2014-12-19 22:55:59.000 353 21186.45 62.80 42861.40 47811.89 2014-12-19 22:56:00.000 353 21186.43 62.83 42861.44 47811.89 2014-12-19 22:56:01.000 353 21186.45 62.80 42861.43 47811.87 2014-12-19 22:56:02.000 353 21186.43 62.79 42861.45 47811.88 2014-12-19 22:56:03.000 353 21186.41 62.80 42861.42 47811.87 2014-12-19 22:56:04.000 353 21186.39 62.79 42861.43 47811.87 2014-12-19 22:56:05.000 353 21186.40 62.79 42861.42 47811.88 2014-12-19 22:56:06.000 353 21186.36 62.81 42861.43 47811.86 2014-12-19 22:56:07.000 353 21186.37 62.81 42861.42 47811.86 2014-12-19 22:56:08.000 353 21186.35 62.80 42861.40 47811.85 2014-12-19 22:56:09.000 353 21186.32 62.82 42861.38 47811.81 2014-12-19 22:56:10.000 353 21186.29 62.83 42861.40 47811.81 2014-12-19 22:56:11.000 353 21186.29 62.82 42861.41 47811.80 2014-12-19 22:56:12.000 353 21186.31 62.80 42861.41 47811.81 2014-12-19 22:56:13.000 353 21186.33 62.76 42861.41 47811.80 2014-12-19 22:56:14.000 353 21186.32 62.73 42861.41 47811.82 2014-12-19 22:56:15.000 353 21186.31 62.70 42861.44 47811.84 2014-12-19 22:56:16.000 353 21186.30 62.70 42861.44 47811.82 2014-12-19 22:56:17.000 353 21186.33 62.70 42861.44 47811.84 2014-12-19 22:56:18.000 353 21186.33 62.72 42861.43 47811.82 2014-12-19 22:56:19.000 353 21186.32 62.72 42861.42 47811.84 2014-12-19 22:56:20.000 353 21186.29 62.74 42861.42 47811.84 2014-12-19 22:56:21.000 353 21186.31 62.74 42861.42 47811.85 2014-12-19 22:56:22.000 353 21186.31 62.72 42861.44 47811.84 2014-12-19 22:56:23.000 353 21186.32 62.74 42861.43 47811.84 2014-12-19 22:56:24.000 353 21186.29 62.74 42861.40 47811.81 2014-12-19 22:56:25.000 353 21186.30 62.72 42861.43 47811.82 2014-12-19 22:56:26.000 353 21186.28 62.72 42861.44 47811.83 2014-12-19 22:56:27.000 353 21186.30 62.71 42861.43 47811.84 2014-12-19 22:56:28.000 353 21186.31 62.72 42861.42 47811.81 2014-12-19 22:56:29.000 353 21186.29 62.70 42861.42 47811.79 2014-12-19 22:56:30.000 353 21186.25 62.70 42861.40 47811.78 2014-12-19 22:56:31.000 353 21186.26 62.69 42861.38 47811.77 2014-12-19 22:56:32.000 353 21186.23 62.70 42861.41 47811.77 2014-12-19 22:56:33.000 353 21186.20 62.72 42861.38 47811.76 2014-12-19 22:56:34.000 353 21186.18 62.74 42861.36 47811.75 2014-12-19 22:56:35.000 353 21186.15 62.73 42861.39 47811.73 2014-12-19 22:56:36.000 353 21186.16 62.72 42861.39 47811.71 2014-12-19 22:56:37.000 353 21186.18 62.69 42861.37 47811.72 2014-12-19 22:56:38.000 353 21186.19 62.65 42861.35 47811.72 2014-12-19 22:56:39.000 353 21186.17 62.62 42861.40 47811.73 2014-12-19 22:56:40.000 353 21186.19 62.65 42861.39 47811.73 2014-12-19 22:56:41.000 353 21186.17 62.66 42861.36 47811.74 2014-12-19 22:56:42.000 353 21186.18 62.69 42861.33 47811.74 2014-12-19 22:56:43.000 353 21186.20 62.68 42861.36 47811.74 2014-12-19 22:56:44.000 353 21186.21 62.71 42861.36 47811.73 2014-12-19 22:56:45.000 353 21186.18 62.76 42861.36 47811.73 2014-12-19 22:56:46.000 353 21186.16 62.77 42861.35 47811.71 2014-12-19 22:56:47.000 353 21186.13 62.79 42861.38 47811.70 2014-12-19 22:56:48.000 353 21186.11 62.80 42861.35 47811.68 2014-12-19 22:56:49.000 353 21186.10 62.81 42861.36 47811.68 2014-12-19 22:56:50.000 353 21186.08 62.80 42861.35 47811.70 2014-12-19 22:56:51.000 353 21186.09 62.82 42861.37 47811.66 2014-12-19 22:56:52.000 353 21186.05 62.84 42861.39 47811.71 2014-12-19 22:56:53.000 353 21186.04 62.88 42861.35 47811.68 2014-12-19 22:56:54.000 353 21186.03 62.91 42861.33 47811.68 2014-12-19 22:56:55.000 353 21186.04 62.91 42861.32 47811.65 2014-12-19 22:56:56.000 353 21186.02 62.93 42861.34 47811.63 2014-12-19 22:56:57.000 353 21186.02 62.92 42861.33 47811.64 2014-12-19 22:56:58.000 353 21186.01 62.91 42861.34 47811.61 2014-12-19 22:56:59.000 353 21185.99 62.94 42861.32 47811.63 2014-12-19 22:57:00.000 353 21186.01 62.93 42861.31 47811.64 2014-12-19 22:57:01.000 353 21185.98 62.95 42861.32 47811.63 2014-12-19 22:57:02.000 353 21185.95 62.96 42861.31 47811.62 2014-12-19 22:57:03.000 353 21185.97 62.97 42861.30 47811.62 2014-12-19 22:57:04.000 353 21186.02 62.99 42861.33 47811.64 2014-12-19 22:57:05.000 353 21186.06 63.00 42861.31 47811.61 2014-12-19 22:57:06.000 353 21186.07 62.98 42861.32 47811.64 2014-12-19 22:57:07.000 353 21186.06 63.02 42861.34 47811.63 2014-12-19 22:57:08.000 353 21186.10 63.01 42861.34 47811.66 2014-12-19 22:57:09.000 353 21186.14 63.01 42861.37 47811.68 2014-12-19 22:57:10.000 353 21186.14 63.02 42861.36 47811.70 2014-12-19 22:57:11.000 353 21186.14 63.03 42861.36 47811.71 2014-12-19 22:57:12.000 353 21186.14 63.06 42861.39 47811.74 2014-12-19 22:57:13.000 353 21186.13 63.06 42861.40 47811.72 2014-12-19 22:57:14.000 353 21186.12 63.08 42861.40 47811.72 2014-12-19 22:57:15.000 353 21186.09 63.10 42861.41 47811.73 2014-12-19 22:57:16.000 353 21186.06 63.12 42861.43 47811.72 2014-12-19 22:57:17.000 353 21186.05 63.12 42861.38 47811.70 2014-12-19 22:57:18.000 353 21186.05 63.13 42861.38 47811.67 2014-12-19 22:57:19.000 353 21186.06 63.14 42861.34 47811.69 2014-12-19 22:57:20.000 353 21186.05 63.12 42861.35 47811.66 2014-12-19 22:57:21.000 353 21186.06 63.11 42861.35 47811.65 2014-12-19 22:57:22.000 353 21186.04 63.12 42861.37 47811.63 2014-12-19 22:57:23.000 353 21186.04 63.14 42861.34 47811.63 2014-12-19 22:57:24.000 353 21186.03 63.16 42861.32 47811.61 2014-12-19 22:57:25.000 353 21186.02 63.13 42861.32 47811.60 2014-12-19 22:57:26.000 353 21186.00 63.14 42861.33 47811.61 2014-12-19 22:57:27.000 353 21185.99 63.15 42861.34 47811.61 2014-12-19 22:57:28.000 353 21185.98 63.12 42861.34 47811.57 2014-12-19 22:57:29.000 353 21186.01 63.09 42861.32 47811.60 2014-12-19 22:57:30.000 353 21185.98 63.10 42861.30 47811.58 2014-12-19 22:57:31.000 353 21185.97 63.08 42861.31 47811.60 2014-12-19 22:57:32.000 353 21185.94 63.07 42861.33 47811.59 2014-12-19 22:57:33.000 353 21185.92 63.10 42861.34 47811.62 2014-12-19 22:57:34.000 353 21185.93 63.08 42861.36 47811.57 2014-12-19 22:57:35.000 353 21185.92 63.06 42861.36 47811.60 2014-12-19 22:57:36.000 353 21185.89 63.06 42861.33 47811.60 2014-12-19 22:57:37.000 353 21185.88 63.06 42861.32 47811.58 2014-12-19 22:57:38.000 353 21185.87 63.02 42861.32 47811.57 2014-12-19 22:57:39.000 353 21185.85 63.03 42861.32 47811.57 2014-12-19 22:57:40.000 353 21185.82 63.05 42861.31 47811.57 2014-12-19 22:57:41.000 353 21185.82 63.05 42861.30 47811.54 2014-12-19 22:57:42.000 353 21185.80 63.03 42861.27 47811.51 2014-12-19 22:57:43.000 353 21185.80 63.02 42861.28 47811.50 2014-12-19 22:57:44.000 353 21185.75 63.03 42861.25 47811.44 2014-12-19 22:57:45.000 353 21185.77 63.01 42861.22 47811.42 2014-12-19 22:57:46.000 353 21185.79 63.03 42861.23 47811.39 2014-12-19 22:57:47.000 353 21185.79 63.05 42861.20 47811.42 2014-12-19 22:57:48.000 353 21185.83 63.01 42861.22 47811.40 2014-12-19 22:57:49.000 353 21185.85 62.98 42861.25 47811.45 2014-12-19 22:57:50.000 353 21185.89 62.95 42861.27 47811.48 2014-12-19 22:57:51.000 353 21185.91 62.94 42861.29 47811.52 2014-12-19 22:57:52.000 353 21185.91 62.94 42861.34 47811.52 2014-12-19 22:57:53.000 353 21185.91 62.96 42861.30 47811.56 2014-12-19 22:57:54.000 353 21185.92 62.98 42861.35 47811.56 2014-12-19 22:57:55.000 353 21185.92 62.98 42861.35 47811.59 2014-12-19 22:57:56.000 353 21185.90 62.97 42861.32 47811.55 2014-12-19 22:57:57.000 353 21185.88 62.97 42861.30 47811.54 2014-12-19 22:57:58.000 353 21185.88 62.97 42861.31 47811.55 2014-12-19 22:57:59.000 353 21185.89 62.99 42861.33 47811.55 2014-12-19 22:58:00.000 353 21185.86 62.98 42861.34 47811.53 2014-12-19 22:58:01.000 353 21185.89 62.97 42861.30 47811.55 2014-12-19 22:58:02.000 353 21185.92 62.95 42861.34 47811.56 2014-12-19 22:58:03.000 353 21185.91 62.97 42861.33 47811.55 2014-12-19 22:58:04.000 353 21185.88 62.99 42861.33 47811.55 2014-12-19 22:58:05.000 353 21185.87 63.01 42861.31 47811.55 2014-12-19 22:58:06.000 353 21185.87 63.02 42861.28 47811.53 2014-12-19 22:58:07.000 353 21185.86 63.06 42861.25 47811.50 2014-12-19 22:58:08.000 353 21185.86 63.04 42861.25 47811.51 2014-12-19 22:58:09.000 353 21185.87 63.07 42861.21 47811.49 2014-12-19 22:58:10.000 353 21185.85 63.08 42861.22 47811.49 2014-12-19 22:58:11.000 353 21185.85 63.09 42861.23 47811.47 2014-12-19 22:58:12.000 353 21185.84 63.09 42861.23 47811.46 2014-12-19 22:58:13.000 353 21185.84 63.12 42861.20 47811.44 2014-12-19 22:58:14.000 353 21185.83 63.11 42861.22 47811.46 2014-12-19 22:58:15.000 353 21185.82 63.12 42861.18 47811.44 2014-12-19 22:58:16.000 353 21185.84 63.12 42861.21 47811.41 2014-12-19 22:58:17.000 353 21185.85 63.10 42861.20 47811.44 2014-12-19 22:58:18.000 353 21185.81 63.11 42861.20 47811.42 2014-12-19 22:58:19.000 353 21185.83 63.10 42861.19 47811.42 2014-12-19 22:58:20.000 353 21185.85 63.09 42861.20 47811.43 2014-12-19 22:58:21.000 353 21185.84 63.10 42861.22 47811.43 2014-12-19 22:58:22.000 353 21185.86 63.11 42861.22 47811.44 2014-12-19 22:58:23.000 353 21185.82 63.13 42861.23 47811.40 2014-12-19 22:58:24.000 353 21185.85 63.11 42861.23 47811.43 2014-12-19 22:58:25.000 353 21185.87 63.11 42861.26 47811.42 2014-12-19 22:58:26.000 353 21185.87 63.11 42861.25 47811.43 2014-12-19 22:58:27.000 353 21185.88 63.12 42861.25 47811.42 2014-12-19 22:58:28.000 353 21185.87 63.12 42861.25 47811.44 2014-12-19 22:58:29.000 353 21185.89 63.13 42861.26 47811.42 2014-12-19 22:58:30.000 353 21185.91 63.16 42861.27 47811.42 2014-12-19 22:58:31.000 353 21185.90 63.16 42861.25 47811.45 2014-12-19 22:58:32.000 353 21185.91 63.15 42861.23 47811.41 2014-12-19 22:58:33.000 353 21185.93 63.16 42861.24 47811.44 2014-12-19 22:58:34.000 353 21185.92 63.19 42861.28 47811.42 2014-12-19 22:58:35.000 353 21185.92 63.21 42861.27 47811.46 2014-12-19 22:58:36.000 353 21185.90 63.23 42861.25 47811.44 2014-12-19 22:58:37.000 353 21185.90 63.23 42861.23 47811.44 2014-12-19 22:58:38.000 353 21185.93 63.19 42861.28 47811.46 2014-12-19 22:58:39.000 353 21185.97 63.17 42861.31 47811.46 2014-12-19 22:58:40.000 353 21185.98 63.18 42861.27 47811.49 2014-12-19 22:58:41.000 353 21185.99 63.17 42861.30 47811.52 2014-12-19 22:58:42.000 353 21185.99 63.15 42861.30 47811.50 2014-12-19 22:58:43.000 353 21185.98 63.17 42861.31 47811.53 2014-12-19 22:58:44.000 353 21185.96 63.17 42861.32 47811.53 2014-12-19 22:58:45.000 353 21185.96 63.17 42861.36 47811.55 2014-12-19 22:58:46.000 353 21185.97 63.18 42861.34 47811.55 2014-12-19 22:58:47.000 353 21185.97 63.18 42861.34 47811.54 2014-12-19 22:58:48.000 353 21185.95 63.20 42861.34 47811.53 2014-12-19 22:58:49.000 353 21185.96 63.22 42861.35 47811.55 2014-12-19 22:58:50.000 353 21185.97 63.22 42861.35 47811.55 2014-12-19 22:58:51.000 353 21185.96 63.24 42861.34 47811.55 2014-12-19 22:58:52.000 353 21185.97 63.25 42861.33 47811.56 2014-12-19 22:58:53.000 353 21185.98 63.24 42861.36 47811.54 2014-12-19 22:58:54.000 353 21185.94 63.26 42861.36 47811.57 2014-12-19 22:58:55.000 353 21185.93 63.27 42861.33 47811.55 2014-12-19 22:58:56.000 353 21185.94 63.29 42861.33 47811.56 2014-12-19 22:58:57.000 353 21185.93 63.30 42861.35 47811.57 2014-12-19 22:58:58.000 353 21185.94 63.30 42861.41 47811.56 2014-12-19 22:58:59.000 353 21185.95 63.31 42861.39 47811.56 2014-12-19 22:59:00.000 353 21185.97 63.31 42861.38 47811.56 2014-12-19 22:59:01.000 353 21185.99 63.31 42861.38 47811.59 2014-12-19 22:59:02.000 353 21186.00 63.32 42861.39 47811.59 2014-12-19 22:59:03.000 353 21186.00 63.32 42861.40 47811.61 2014-12-19 22:59:04.000 353 21186.03 63.33 42861.42 47811.60 2014-12-19 22:59:05.000 353 21186.04 63.34 42861.42 47811.63 2014-12-19 22:59:06.000 353 21186.04 63.37 42861.41 47811.61 2014-12-19 22:59:07.000 353 21186.08 63.35 42861.45 47811.64 2014-12-19 22:59:08.000 353 21186.07 63.37 42861.45 47811.64 2014-12-19 22:59:09.000 353 21186.06 63.39 42861.42 47811.66 2014-12-19 22:59:10.000 353 21186.08 63.39 42861.45 47811.65 2014-12-19 22:59:11.000 353 21186.07 63.37 42861.46 47811.65 2014-12-19 22:59:12.000 353 21186.08 63.34 42861.43 47811.66 2014-12-19 22:59:13.000 353 21186.08 63.35 42861.45 47811.67 2014-12-19 22:59:14.000 353 21186.09 63.35 42861.47 47811.69 2014-12-19 22:59:15.000 353 21186.09 63.35 42861.47 47811.71 2014-12-19 22:59:16.000 353 21186.09 63.35 42861.51 47811.70 2014-12-19 22:59:17.000 353 21186.11 63.36 42861.53 47811.74 2014-12-19 22:59:18.000 353 21186.11 63.37 42861.53 47811.75 2014-12-19 22:59:19.000 353 21186.10 63.40 42861.52 47811.76 2014-12-19 22:59:20.000 353 21186.13 63.40 42861.50 47811.73 2014-12-19 22:59:21.000 353 21186.12 63.42 42861.52 47811.75 2014-12-19 22:59:22.000 353 21186.14 63.43 42861.55 47811.75 2014-12-19 22:59:23.000 353 21186.15 63.42 42861.55 47811.76 2014-12-19 22:59:24.000 353 21186.14 63.43 42861.54 47811.75 2014-12-19 22:59:25.000 353 21186.15 63.42 42861.52 47811.78 2014-12-19 22:59:26.000 353 21186.14 63.43 42861.49 47811.77 2014-12-19 22:59:27.000 353 21186.14 63.47 42861.53 47811.78 2014-12-19 22:59:28.000 353 21186.12 63.46 42861.52 47811.79 2014-12-19 22:59:29.000 353 21186.15 63.47 42861.52 47811.79 2014-12-19 22:59:30.000 353 21186.15 63.46 42861.53 47811.82 2014-12-19 22:59:31.000 353 21186.13 63.45 42861.56 47811.81 2014-12-19 22:59:32.000 353 21186.15 63.42 42861.57 47811.84 2014-12-19 22:59:33.000 353 21186.15 63.43 42861.58 47811.82 2014-12-19 22:59:34.000 353 21186.12 63.42 42861.60 47811.85 2014-12-19 22:59:35.000 353 21186.10 63.41 42861.62 47811.84 2014-12-19 22:59:36.000 353 21186.10 63.41 42861.62 47811.86 2014-12-19 22:59:37.000 353 21186.11 63.42 42861.61 47811.87 2014-12-19 22:59:38.000 353 21186.10 63.41 42861.62 47811.84 2014-12-19 22:59:39.000 353 21186.09 63.41 42861.63 47811.87 2014-12-19 22:59:40.000 353 21186.06 63.42 42861.64 47811.85 2014-12-19 22:59:41.000 353 21186.05 63.45 42861.66 47811.87 2014-12-19 22:59:42.000 353 21186.07 63.43 42861.67 47811.88 2014-12-19 22:59:43.000 353 21186.09 63.42 42861.68 47811.88 2014-12-19 22:59:44.000 353 21186.11 63.40 42861.69 47811.89 2014-12-19 22:59:45.000 353 21186.12 63.39 42861.70 47811.90 2014-12-19 22:59:46.000 353 21186.11 63.38 42861.70 47811.91 2014-12-19 22:59:47.000 353 21186.08 63.37 42861.70 47811.93 2014-12-19 22:59:48.000 353 21186.07 63.38 42861.72 47811.93 2014-12-19 22:59:49.000 353 21186.05 63.37 42861.74 47811.94 2014-12-19 22:59:50.000 353 21186.06 63.40 42861.73 47811.95 2014-12-19 22:59:51.000 353 21186.07 63.41 42861.77 47811.94 2014-12-19 22:59:52.000 353 21186.05 63.46 42861.73 47811.92 2014-12-19 22:59:53.000 353 21186.01 63.50 42861.72 47811.93 2014-12-19 22:59:54.000 353 21185.98 63.55 42861.71 47811.89 2014-12-19 22:59:55.000 353 21185.95 63.54 42861.68 47811.85 2014-12-19 22:59:56.000 353 21185.94 63.52 42861.65 47811.80 2014-12-19 22:59:57.000 353 21185.97 63.52 42861.65 47811.80 2014-12-19 22:59:58.000 353 21185.98 63.53 42861.63 47811.78 2014-12-19 22:59:59.000 353 21185.97 63.55 42861.64 47811.77 2014-12-19 23:00:00.000 353 21185.95 63.59 42861.60 47811.78 2014-12-19 23:00:01.000 353 21185.96 63.58 42861.60 47811.78 2014-12-19 23:00:02.000 353 21185.98 63.59 42861.59 47811.75 2014-12-19 23:00:03.000 353 21185.99 63.60 42861.54 47811.76 2014-12-19 23:00:04.000 353 21185.97 63.64 42861.54 47811.76 2014-12-19 23:00:05.000 353 21185.94 63.69 42861.55 47811.73 2014-12-19 23:00:06.000 353 21185.95 63.72 42861.50 47811.72 2014-12-19 23:00:07.000 353 21185.95 63.76 42861.50 47811.68 2014-12-19 23:00:08.000 353 21185.90 63.80 42861.47 47811.67 2014-12-19 23:00:09.000 353 21185.85 63.81 42861.42 47811.64 2014-12-19 23:00:10.000 353 21185.86 63.84 42861.42 47811.61 2014-12-19 23:00:11.000 353 21185.84 63.85 42861.43 47811.57 2014-12-19 23:00:12.000 353 21185.82 63.85 42861.42 47811.56 2014-12-19 23:00:13.000 353 21185.84 63.87 42861.41 47811.54 2014-12-19 23:00:14.000 353 21185.86 63.87 42861.40 47811.54 2014-12-19 23:00:15.000 353 21185.79 63.88 42861.41 47811.55 2014-12-19 23:00:16.000 353 21185.81 63.92 42861.37 47811.54 2014-12-19 23:00:17.000 353 21185.78 63.96 42861.38 47811.52 2014-12-19 23:00:18.000 353 21185.76 63.99 42861.37 47811.51 2014-12-19 23:00:19.000 353 21185.76 63.97 42861.33 47811.48 2014-12-19 23:00:20.000 353 21185.76 63.96 42861.34 47811.47 2014-12-19 23:00:21.000 353 21185.77 63.97 42861.33 47811.48 2014-12-19 23:00:22.000 353 21185.78 63.96 42861.32 47811.44 2014-12-19 23:00:23.000 353 21185.81 63.95 42861.31 47811.46 2014-12-19 23:00:24.000 353 21185.80 63.98 42861.29 47811.46 2014-12-19 23:00:25.000 353 21185.77 64.01 42861.32 47811.48 2014-12-19 23:00:26.000 353 21185.77 64.03 42861.33 47811.48 2014-12-19 23:00:27.000 353 21185.78 64.06 42861.33 47811.45 2014-12-19 23:00:28.000 353 21185.80 64.08 42861.32 47811.47 2014-12-19 23:00:29.000 353 21185.76 64.06 42861.31 47811.47 2014-12-19 23:00:30.000 353 21185.77 64.08 42861.32 47811.45 2014-12-19 23:00:31.000 353 21185.74 64.08 42861.31 47811.44 2014-12-19 23:00:32.000 353 21185.72 64.11 42861.28 47811.44 2014-12-19 23:00:33.000 353 21185.70 64.12 42861.29 47811.41 2014-12-19 23:00:34.000 353 21185.69 64.14 42861.28 47811.38 2014-12-19 23:00:35.000 353 21185.69 64.14 42861.25 47811.37 2014-12-19 23:00:36.000 353 21185.68 64.13 42861.27 47811.38 2014-12-19 23:00:37.000 353 21185.66 64.15 42861.28 47811.35 2014-12-19 23:00:38.000 353 21185.67 64.14 42861.28 47811.35 2014-12-19 23:00:39.000 353 21185.67 64.12 42861.27 47811.36 2014-12-19 23:00:40.000 353 21185.67 64.11 42861.29 47811.38 2014-12-19 23:00:41.000 353 21185.64 64.10 42861.31 47811.37 2014-12-19 23:00:42.000 353 21185.66 64.12 42861.28 47811.38 2014-12-19 23:00:43.000 353 21185.68 64.11 42861.28 47811.37 2014-12-19 23:00:44.000 353 21185.65 64.11 42861.29 47811.37 2014-12-19 23:00:45.000 353 21185.63 64.12 42861.29 47811.38 2014-12-19 23:00:46.000 353 21185.68 64.12 42861.28 47811.38 2014-12-19 23:00:47.000 353 21185.70 64.14 42861.29 47811.36 2014-12-19 23:00:48.000 353 21185.70 64.16 42861.28 47811.40 2014-12-19 23:00:49.000 353 21185.68 64.18 42861.29 47811.35 2014-12-19 23:00:50.000 353 21185.67 64.17 42861.28 47811.36 2014-12-19 23:00:51.000 353 21185.62 64.19 42861.24 47811.37 2014-12-19 23:00:52.000 353 21185.58 64.20 42861.20 47811.36 2014-12-19 23:00:53.000 353 21185.56 64.22 42861.18 47811.32 2014-12-19 23:00:54.000 353 21185.57 64.25 42861.19 47811.31 2014-12-19 23:00:55.000 353 21185.54 64.27 42861.17 47811.33 2014-12-19 23:00:56.000 353 21185.55 64.30 42861.16 47811.30 2014-12-19 23:00:57.000 353 21185.56 64.30 42861.19 47811.31 2014-12-19 23:00:58.000 353 21185.56 64.28 42861.19 47811.29 2014-12-19 23:00:59.000 353 21185.56 64.32 42861.19 47811.32 2014-12-19 23:01:00.000 353 21185.54 64.33 42861.20 47811.27 2014-12-19 23:01:01.000 353 21185.58 64.32 42861.19 47811.33 2014-12-19 23:01:02.000 353 21185.57 64.33 42861.20 47811.30 2014-12-19 23:01:03.000 353 21185.52 64.36 42861.18 47811.27 2014-12-19 23:01:04.000 353 21185.50 64.41 42861.16 47811.26 2014-12-19 23:01:05.000 353 21185.47 64.46 42861.13 47811.20 2014-12-19 23:01:06.000 353 21185.45 64.48 42861.10 47811.17 2014-12-19 23:01:07.000 353 21185.48 64.46 42861.10 47811.18 2014-12-19 23:01:08.000 353 21185.45 64.46 42861.09 47811.14 2014-12-19 23:01:09.000 353 21185.47 64.46 42861.06 47811.17 2014-12-19 23:01:10.000 353 21185.47 64.45 42861.07 47811.13 2014-12-19 23:01:11.000 353 21185.44 64.44 42861.10 47811.16 2014-12-19 23:01:12.000 353 21185.47 64.43 42861.13 47811.16 2014-12-19 23:01:13.000 353 21185.51 64.39 42861.09 47811.19 2014-12-19 23:01:14.000 353 21185.50 64.40 42861.14 47811.21 2014-12-19 23:01:15.000 353 21185.50 64.41 42861.16 47811.24 2014-12-19 23:01:16.000 353 21185.53 64.44 42861.13 47811.24 2014-12-19 23:01:17.000 353 21185.55 64.44 42861.12 47811.25 2014-12-19 23:01:18.000 353 21185.58 64.42 42861.16 47811.25 2014-12-19 23:01:19.000 353 21185.53 64.37 42861.16 47811.28 2014-12-19 23:01:20.000 353 21185.50 64.32 42861.20 47811.32 2014-12-19 23:01:21.000 353 21185.51 64.30 42861.21 47811.32 2014-12-19 23:01:22.000 353 21185.51 64.29 42861.27 47811.33 2014-12-19 23:01:23.000 353 21185.53 64.28 42861.31 47811.36 2014-12-19 23:01:24.000 353 21185.52 64.31 42861.32 47811.40 2014-12-19 23:01:25.000 353 21185.48 64.34 42861.32 47811.42 2014-12-19 23:01:26.000 353 21185.52 64.34 42861.33 47811.40 2014-12-19 23:01:27.000 353 21185.50 64.32 42861.31 47811.42 2014-12-19 23:01:28.000 353 21185.48 64.35 42861.33 47811.43 2014-12-19 23:01:29.000 353 21185.49 64.36 42861.32 47811.41 2014-12-19 23:01:30.000 353 21185.50 64.39 42861.32 47811.40 2014-12-19 23:01:31.000 353 21185.47 64.39 42861.29 47811.43 2014-12-19 23:01:32.000 353 21185.46 64.38 42861.33 47811.42 2014-12-19 23:01:33.000 353 21185.51 64.41 42861.33 47811.40 2014-12-19 23:01:34.000 353 21185.50 64.46 42861.33 47811.39 2014-12-19 23:01:35.000 353 21185.47 64.47 42861.30 47811.41 2014-12-19 23:01:36.000 353 21185.45 64.49 42861.28 47811.38 2014-12-19 23:01:37.000 353 21185.46 64.52 42861.27 47811.34 2014-12-19 23:01:38.000 353 21185.45 64.51 42861.26 47811.34 2014-12-19 23:01:39.000 353 21185.46 64.51 42861.23 47811.33 2014-12-19 23:01:40.000 353 21185.47 64.54 42861.19 47811.35 2014-12-19 23:01:41.000 353 21185.47 64.57 42861.21 47811.34 2014-12-19 23:01:42.000 353 21185.50 64.59 42861.18 47811.32 2014-12-19 23:01:43.000 353 21185.48 64.60 42861.18 47811.30 2014-12-19 23:01:44.000 353 21185.49 64.64 42861.13 47811.30 2014-12-19 23:01:45.000 353 21185.49 64.64 42861.11 47811.26 2014-12-19 23:01:46.000 353 21185.49 64.64 42861.09 47811.21 2014-12-19 23:01:47.000 353 21185.47 64.66 42861.05 47811.21 2014-12-19 23:01:48.000 353 21185.48 64.67 42861.04 47811.17 2014-12-19 23:01:49.000 353 21185.45 64.68 42861.04 47811.13 2014-12-19 23:01:50.000 353 21185.49 64.67 42861.03 47811.14 2014-12-19 23:01:51.000 353 21185.48 64.68 42861.00 47811.11 2014-12-19 23:01:52.000 353 21185.44 64.68 42860.98 47811.09 2014-12-19 23:01:53.000 353 21185.45 64.66 42860.98 47811.09 2014-12-19 23:01:54.000 353 21185.47 64.64 42861.01 47811.06 2014-12-19 23:01:55.000 353 21185.45 64.64 42860.96 47811.08 2014-12-19 23:01:56.000 353 21185.43 64.66 42860.96 47811.06 2014-12-19 23:01:57.000 353 21185.47 64.64 42860.96 47811.07 2014-12-19 23:01:58.000 353 21185.49 64.61 42860.95 47811.05 2014-12-19 23:01:59.000 353 21185.48 64.64 42860.96 47811.07 2014-12-19 23:02:00.000 353 21185.46 64.65 42860.92 47811.03 2014-12-19 23:02:01.000 353 21185.48 64.66 42860.93 47811.02 2014-12-19 23:02:02.000 353 21185.48 64.66 42860.95 47811.06 2014-12-19 23:02:03.000 353 21185.45 64.66 42860.95 47811.04 2014-12-19 23:02:04.000 353 21185.48 64.64 42860.93 47811.03 2014-12-19 23:02:05.000 353 21185.49 64.64 42860.94 47811.05 2014-12-19 23:02:06.000 353 21185.52 64.62 42860.92 47811.04 2014-12-19 23:02:07.000 353 21185.53 64.64 42860.92 47811.06 2014-12-19 23:02:08.000 353 21185.53 64.65 42860.92 47811.06 2014-12-19 23:02:09.000 353 21185.50 64.66 42860.90 47811.04 2014-12-19 23:02:10.000 353 21185.50 64.65 42860.90 47811.05 2014-12-19 23:02:11.000 353 21185.53 64.64 42860.90 47811.05 2014-12-19 23:02:12.000 353 21185.55 64.62 42860.91 47811.03 2014-12-19 23:02:13.000 353 21185.57 64.61 42860.92 47811.04 2014-12-19 23:02:14.000 353 21185.53 64.58 42860.95 47811.04 2014-12-19 23:02:15.000 353 21185.54 64.55 42860.91 47811.07 2014-12-19 23:02:16.000 353 21185.53 64.57 42860.90 47811.05 2014-12-19 23:02:17.000 353 21185.51 64.58 42860.89 47811.06 2014-12-19 23:02:18.000 353 21185.53 64.58 42860.92 47811.05 2014-12-19 23:02:19.000 353 21185.51 64.57 42860.95 47811.04 2014-12-19 23:02:20.000 353 21185.52 64.58 42860.94 47811.04 2014-12-19 23:02:21.000 353 21185.50 64.58 42860.93 47811.05 2014-12-19 23:02:22.000 353 21185.48 64.56 42860.92 47811.05 2014-12-19 23:02:23.000 353 21185.52 64.55 42860.93 47811.03 2014-12-19 23:02:24.000 353 21185.51 64.51 42860.95 47811.05 2014-12-19 23:02:25.000 353 21185.48 64.52 42860.97 47811.06 2014-12-19 23:02:26.000 353 21185.50 64.54 42860.99 47811.07 2014-12-19 23:02:27.000 353 21185.52 64.55 42860.98 47811.07 2014-12-19 23:02:28.000 353 21185.52 64.54 42860.98 47811.07 2014-12-19 23:02:29.000 353 21185.55 64.52 42860.98 47811.09 2014-12-19 23:02:30.000 353 21185.55 64.55 42861.01 47811.09 2014-12-19 23:02:31.000 353 21185.51 64.54 42861.03 47811.11 2014-12-19 23:02:32.000 353 21185.51 64.53 42861.01 47811.12 2014-12-19 23:02:33.000 353 21185.53 64.53 42861.02 47811.12 2014-12-19 23:02:34.000 353 21185.51 64.52 42861.03 47811.12 2014-12-19 23:02:35.000 353 21185.50 64.52 42861.01 47811.14 2014-12-19 23:02:36.000 353 21185.51 64.53 42861.01 47811.13 2014-12-19 23:02:37.000 353 21185.53 64.48 42861.05 47811.15 2014-12-19 23:02:38.000 353 21185.54 64.48 42861.09 47811.16 2014-12-19 23:02:39.000 353 21185.52 64.48 42861.09 47811.16 2014-12-19 23:02:40.000 353 21185.53 64.50 42861.06 47811.20 2014-12-19 23:02:41.000 353 21185.53 64.52 42861.09 47811.19 2014-12-19 23:02:42.000 353 21185.53 64.50 42861.06 47811.17 2014-12-19 23:02:43.000 353 21185.53 64.48 42861.07 47811.20 2014-12-19 23:02:44.000 353 21185.54 64.51 42861.07 47811.17 2014-12-19 23:02:45.000 353 21185.57 64.51 42861.05 47811.18 2014-12-19 23:02:46.000 353 21185.54 64.53 42861.06 47811.20 2014-12-19 23:02:47.000 353 21185.56 64.51 42861.07 47811.17 2014-12-19 23:02:48.000 353 21185.52 64.51 42861.08 47811.17 2014-12-19 23:02:49.000 353 21185.54 64.52 42861.04 47811.16 2014-12-19 23:02:50.000 353 21185.53 64.52 42861.07 47811.16 2014-12-19 23:02:51.000 353 21185.53 64.54 42861.05 47811.16 2014-12-19 23:02:52.000 353 21185.55 64.57 42861.06 47811.16 2014-12-19 23:02:53.000 353 21185.53 64.58 42861.03 47811.15 2014-12-19 23:02:54.000 353 21185.53 64.59 42861.01 47811.10 2014-12-19 23:02:55.000 353 21185.52 64.58 42861.00 47811.11 2014-12-19 23:02:56.000 353 21185.50 64.58 42861.00 47811.10 2014-12-19 23:02:57.000 353 21185.49 64.58 42861.01 47811.10 2014-12-19 23:02:58.000 353 21185.49 64.57 42861.00 47811.07 2014-12-19 23:02:59.000 353 21185.50 64.59 42860.96 47811.09 2014-12-19 23:03:00.000 353 21185.51 64.58 42860.98 47811.06 2014-12-19 23:03:01.000 353 21185.54 64.56 42861.02 47811.05 2014-12-19 23:03:02.000 353 21185.55 64.56 42861.00 47811.06 2014-12-19 23:03:03.000 353 21185.53 64.56 42860.99 47811.06 2014-12-19 23:03:04.000 353 21185.51 64.55 42860.99 47811.07 2014-12-19 23:03:05.000 353 21185.50 64.54 42860.98 47811.06 2014-12-19 23:03:06.000 353 21185.52 64.53 42860.99 47811.06 2014-12-19 23:03:07.000 353 21185.51 64.54 42860.98 47811.06 2014-12-19 23:03:08.000 353 21185.51 64.55 42860.96 47811.06 2014-12-19 23:03:09.000 353 21185.48 64.56 42860.98 47811.07 2014-12-19 23:03:10.000 353 21185.47 64.57 42860.98 47811.05 2014-12-19 23:03:11.000 353 21185.45 64.57 42860.97 47811.03 2014-12-19 23:03:12.000 353 21185.47 64.58 42860.96 47811.00 2014-12-19 23:03:13.000 353 21185.45 64.59 42860.94 47810.98 2014-12-19 23:03:14.000 353 21185.42 64.60 42860.93 47810.99 2014-12-19 23:03:15.000 353 21185.39 64.60 42860.92 47810.96 2014-12-19 23:03:16.000 353 21185.38 64.59 42860.92 47810.93 2014-12-19 23:03:17.000 353 21185.36 64.61 42860.90 47810.93 2014-12-19 23:03:18.000 353 21185.34 64.60 42860.90 47810.95 2014-12-19 23:03:19.000 353 21185.36 64.60 42860.87 47810.90 2014-12-19 23:03:20.000 353 21185.40 64.62 42860.87 47810.90 2014-12-19 23:03:21.000 353 21185.37 64.62 42860.86 47810.88 2014-12-19 23:03:22.000 353 21185.32 64.61 42860.86 47810.88 2014-12-19 23:03:23.000 353 21185.33 64.60 42860.86 47810.87 2014-12-19 23:03:24.000 353 21185.32 64.60 42860.85 47810.89 2014-12-19 23:03:25.000 353 21185.32 64.58 42860.85 47810.87 2014-12-19 23:03:26.000 353 21185.31 64.57 42860.87 47810.87 2014-12-19 23:03:27.000 353 21185.32 64.57 42860.87 47810.88 2014-12-19 23:03:28.000 353 21185.32 64.57 42860.92 47810.88 2014-12-19 23:03:29.000 353 21185.32 64.55 42860.93 47810.89 2014-12-19 23:03:30.000 353 21185.32 64.55 42860.90 47810.89 2014-12-19 23:03:31.000 353 21185.32 64.54 42860.90 47810.89 2014-12-19 23:03:32.000 353 21185.32 64.53 42860.90 47810.91 2014-12-19 23:03:33.000 353 21185.33 64.52 42860.90 47810.92 2014-12-19 23:03:34.000 353 21185.34 64.52 42860.92 47810.92 2014-12-19 23:03:35.000 353 21185.31 64.52 42860.94 47810.94 2014-12-19 23:03:36.000 353 21185.32 64.50 42860.97 47810.92 2014-12-19 23:03:37.000 353 21185.34 64.48 42860.98 47810.95 2014-12-19 23:03:38.000 353 21185.39 64.47 42860.95 47810.97 2014-12-19 23:03:39.000 353 21185.40 64.49 42860.98 47810.98 2014-12-19 23:03:40.000 353 21185.39 64.50 42861.00 47811.00 2014-12-19 23:03:41.000 353 21185.41 64.49 42860.97 47810.99 2014-12-19 23:03:42.000 353 21185.41 64.48 42860.96 47811.00 2014-12-19 23:03:43.000 353 21185.41 64.47 42861.02 47811.02 2014-12-19 23:03:44.000 353 21185.43 64.49 42861.01 47811.03 2014-12-19 23:03:45.000 353 21185.44 64.51 42860.99 47811.00 2014-12-19 23:03:46.000 353 21185.44 64.51 42860.96 47811.03 2014-12-19 23:03:47.000 353 21185.45 64.49 42860.95 47811.03 2014-12-19 23:03:48.000 353 21185.46 64.49 42860.99 47811.01 2014-12-19 23:03:49.000 353 21185.42 64.49 42860.98 47811.00 2014-12-19 23:03:50.000 353 21185.40 64.49 42860.94 47811.00 2014-12-19 23:03:51.000 353 21185.40 64.48 42860.95 47810.99 2014-12-19 23:03:52.000 353 21185.37 64.46 42860.98 47810.99 2014-12-19 23:03:53.000 353 21185.36 64.44 42861.00 47811.01 2014-12-19 23:03:54.000 353 21185.35 64.47 42861.00 47811.00 2014-12-19 23:03:55.000 353 21185.36 64.47 42861.00 47811.01 2014-12-19 23:03:56.000 353 21185.40 64.45 42860.99 47811.04 2014-12-19 23:03:57.000 353 21185.40 64.45 42861.00 47811.00 2014-12-19 23:03:58.000 353 21185.41 64.45 42861.03 47811.03 2014-12-19 23:03:59.000 353 21185.41 64.45 42861.03 47811.03 2014-12-19 23:04:00.000 353 21185.42 64.44 42861.04 47811.04 2014-12-19 23:04:01.000 353 21185.43 64.46 42861.03 47811.05 2014-12-19 23:04:02.000 353 21185.43 64.50 42861.02 47811.06 2014-12-19 23:04:03.000 353 21185.46 64.52 42861.02 47811.08 2014-12-19 23:04:04.000 353 21185.48 64.55 42861.02 47811.09 2014-12-19 23:04:05.000 353 21185.54 64.53 42861.06 47811.08 2014-12-19 23:04:06.000 353 21185.53 64.54 42861.03 47811.07 2014-12-19 23:04:07.000 353 21185.54 64.55 42861.01 47811.10 2014-12-19 23:04:08.000 353 21185.56 64.56 42861.00 47811.09 2014-12-19 23:04:09.000 353 21185.57 64.56 42860.99 47811.10 2014-12-19 23:04:10.000 353 21185.56 64.57 42861.03 47811.12 2014-12-19 23:04:11.000 353 21185.56 64.57 42861.01 47811.09 2014-12-19 23:04:12.000 353 21185.61 64.58 42861.04 47811.11 2014-12-19 23:04:13.000 353 21185.64 64.59 42861.05 47811.12 2014-12-19 23:04:14.000 353 21185.64 64.61 42861.04 47811.16 2014-12-19 23:04:15.000 353 21185.65 64.63 42861.04 47811.15 2014-12-19 23:04:16.000 353 21185.66 64.63 42861.03 47811.15 2014-12-19 23:04:17.000 353 21185.67 64.63 42861.05 47811.18 2014-12-19 23:04:18.000 353 21185.70 64.65 42861.03 47811.15 2014-12-19 23:04:19.000 353 21185.71 64.66 42861.00 47811.19 2014-12-19 23:04:20.000 353 21185.71 64.64 42861.00 47811.17 2014-12-19 23:04:21.000 353 21185.72 64.64 42861.00 47811.20 2014-12-19 23:04:22.000 353 21185.75 64.63 42861.03 47811.17 2014-12-19 23:04:23.000 353 21185.76 64.63 42861.04 47811.20 2014-12-19 23:04:24.000 353 21185.76 64.64 42861.02 47811.19 2014-12-19 23:04:25.000 353 21185.74 64.65 42861.02 47811.20 2014-12-19 23:04:26.000 353 21185.76 64.66 42860.99 47811.19 2014-12-19 23:04:27.000 353 21185.75 64.68 42860.99 47811.19 2014-12-19 23:04:28.000 353 21185.75 64.66 42861.01 47811.17 2014-12-19 23:04:29.000 353 21185.75 64.63 42861.04 47811.20 2014-12-19 23:04:30.000 353 21185.74 64.62 42861.03 47811.16 2014-12-19 23:04:31.000 353 21185.73 64.62 42861.01 47811.17 2014-12-19 23:04:32.000 353 21185.71 64.61 42861.00 47811.19 2014-12-19 23:04:33.000 353 21185.70 64.60 42861.02 47811.17 2014-12-19 23:04:34.000 353 21185.73 64.58 42861.00 47811.18 2014-12-19 23:04:35.000 353 21185.71 64.59 42861.01 47811.16 2014-12-19 23:04:36.000 353 21185.72 64.53 42861.02 47811.18 2014-12-19 23:04:37.000 353 21185.75 64.50 42861.04 47811.19 2014-12-19 23:04:38.000 353 21185.75 64.49 42861.02 47811.20 2014-12-19 23:04:39.000 353 21185.77 64.50 42861.03 47811.20 2014-12-19 23:04:40.000 353 21185.79 64.48 42861.05 47811.21 2014-12-19 23:04:41.000 353 21185.82 64.49 42861.06 47811.24 2014-12-19 23:04:42.000 353 21185.81 64.49 42861.04 47811.24 2014-12-19 23:04:43.000 353 21185.81 64.48 42861.04 47811.23 2014-12-19 23:04:44.000 353 21185.81 64.47 42861.06 47811.24 2014-12-19 23:04:45.000 353 21185.81 64.46 42861.07 47811.28 2014-12-19 23:04:46.000 353 21185.84 64.44 42861.05 47811.24 2014-12-19 23:04:47.000 353 21185.82 64.43 42861.08 47811.27 2014-12-19 23:04:48.000 353 21185.83 64.40 42861.11 47811.25 2014-12-19 23:04:49.000 353 21185.83 64.40 42861.11 47811.28 2014-12-19 23:04:50.000 353 21185.85 64.39 42861.13 47811.29 2014-12-19 23:04:51.000 353 21185.85 64.38 42861.13 47811.30 2014-12-19 23:04:52.000 353 21185.87 64.41 42861.11 47811.33 2014-12-19 23:04:53.000 353 21185.86 64.42 42861.08 47811.33 2014-12-19 23:04:54.000 353 21185.89 64.41 42861.12 47811.31 2014-12-19 23:04:55.000 353 21185.89 64.39 42861.15 47811.33 2014-12-19 23:04:56.000 353 21185.91 64.42 42861.14 47811.34 2014-12-19 23:04:57.000 353 21185.90 64.44 42861.10 47811.35 2014-12-19 23:04:58.000 353 21185.90 64.43 42861.07 47811.35 2014-12-19 23:04:59.000 353 21185.90 64.42 42861.09 47811.36 2014-12-19 23:05:00.000 353 21185.91 64.44 42861.08 47811.37 2014-12-19 23:05:01.000 353 21185.93 64.46 42861.10 47811.36 2014-12-19 23:05:02.000 353 21185.91 64.46 42861.12 47811.36 2014-12-19 23:05:03.000 353 21185.91 64.46 42861.13 47811.35 2014-12-19 23:05:04.000 353 21185.94 64.43 42861.15 47811.39 2014-12-19 23:05:05.000 353 21185.97 64.45 42861.14 47811.37 2014-12-19 23:05:06.000 353 21185.98 64.46 42861.13 47811.36 2014-12-19 23:05:07.000 353 21185.97 64.46 42861.13 47811.39 2014-12-19 23:05:08.000 353 21185.95 64.45 42861.13 47811.39 2014-12-19 23:05:09.000 353 21185.96 64.47 42861.13 47811.36 2014-12-19 23:05:10.000 353 21185.96 64.47 42861.10 47811.36 2014-12-19 23:05:11.000 353 21185.93 64.45 42861.07 47811.37 2014-12-19 23:05:12.000 353 21185.93 64.43 42861.10 47811.38 2014-12-19 23:05:13.000 353 21185.95 64.41 42861.15 47811.37 2014-12-19 23:05:14.000 353 21185.93 64.44 42861.13 47811.38 2014-12-19 23:05:15.000 353 21185.95 64.42 42861.16 47811.38 2014-12-19 23:05:16.000 353 21185.96 64.44 42861.15 47811.37 2014-12-19 23:05:17.000 353 21185.97 64.44 42861.13 47811.38 2014-12-19 23:05:18.000 353 21185.99 64.43 42861.11 47811.40 2014-12-19 23:05:19.000 353 21185.98 64.45 42861.09 47811.37 2014-12-19 23:05:20.000 353 21186.00 64.44 42861.13 47811.38 2014-12-19 23:05:21.000 353 21185.98 64.48 42861.13 47811.37 2014-12-19 23:05:22.000 353 21185.97 64.49 42861.12 47811.37 2014-12-19 23:05:23.000 353 21185.98 64.48 42861.09 47811.37 2014-12-19 23:05:24.000 353 21185.99 64.47 42861.06 47811.36 2014-12-19 23:05:25.000 353 21186.02 64.44 42861.08 47811.36 2014-12-19 23:05:26.000 353 21186.06 64.41 42861.08 47811.37 2014-12-19 23:05:27.000 353 21186.06 64.39 42861.09 47811.38 2014-12-19 23:05:28.000 353 21186.06 64.37 42861.11 47811.40 2014-12-19 23:05:29.000 353 21186.07 64.35 42861.13 47811.41 2014-12-19 23:05:30.000 353 21186.06 64.33 42861.17 47811.40 2014-12-19 23:05:31.000 353 21186.06 64.31 42861.14 47811.43 2014-12-19 23:05:32.000 353 21186.08 64.31 42861.14 47811.43 2014-12-19 23:05:33.000 353 21186.10 64.30 42861.14 47811.46 2014-12-19 23:05:34.000 353 21186.13 64.30 42861.16 47811.45 2014-12-19 23:05:35.000 353 21186.12 64.31 42861.18 47811.45 2014-12-19 23:05:36.000 353 21186.11 64.31 42861.16 47811.49 2014-12-19 23:05:37.000 353 21186.11 64.32 42861.19 47811.50 2014-12-19 23:05:38.000 353 21186.12 64.32 42861.18 47811.52 2014-12-19 23:05:39.000 353 21186.14 64.33 42861.17 47811.48 2014-12-19 23:05:40.000 353 21186.11 64.32 42861.16 47811.53 2014-12-19 23:05:41.000 353 21186.11 64.33 42861.20 47811.53 2014-12-19 23:05:42.000 353 21186.13 64.32 42861.21 47811.52 2014-12-19 23:05:43.000 353 21186.16 64.28 42861.23 47811.57 2014-12-19 23:05:44.000 353 21186.18 64.29 42861.23 47811.54 2014-12-19 23:05:45.000 353 21186.17 64.29 42861.21 47811.53 2014-12-19 23:05:46.000 353 21186.16 64.29 42861.22 47811.58 2014-12-19 23:05:47.000 353 21186.14 64.29 42861.24 47811.52 2014-12-19 23:05:48.000 353 21186.15 64.31 42861.20 47811.52 2014-12-19 23:05:49.000 353 21186.16 64.30 42861.20 47811.53 2014-12-19 23:05:50.000 353 21186.13 64.30 42861.20 47811.49 2014-12-19 23:05:51.000 353 21186.15 64.30 42861.15 47811.51 2014-12-19 23:05:52.000 353 21186.11 64.29 42861.17 47811.51 2014-12-19 23:05:53.000 353 21186.11 64.29 42861.18 47811.49 2014-12-19 23:05:54.000 353 21186.11 64.30 42861.17 47811.49 2014-12-19 23:05:55.000 353 21186.12 64.30 42861.15 47811.47 2014-12-19 23:05:56.000 353 21186.11 64.30 42861.17 47811.46 2014-12-19 23:05:57.000 353 21186.10 64.29 42861.17 47811.45 2014-12-19 23:05:58.000 353 21186.10 64.28 42861.17 47811.46 2014-12-19 23:05:59.000 353 21186.08 64.29 42861.16 47811.46 2014-12-19 23:06:00.000 353 21186.08 64.29 42861.14 47811.45 2014-12-19 23:06:01.000 353 21186.09 64.28 42861.14 47811.46 2014-12-19 23:06:02.000 353 21186.07 64.32 42861.16 47811.43 2014-12-19 23:06:03.000 353 21186.05 64.34 42861.12 47811.43 2014-12-19 23:06:04.000 353 21186.05 64.31 42861.12 47811.41 2014-12-19 23:06:05.000 353 21186.09 64.30 42861.11 47811.40 2014-12-19 23:06:06.000 353 21186.08 64.26 42861.10 47811.39 2014-12-19 23:06:07.000 353 21186.06 64.25 42861.14 47811.40 2014-12-19 23:06:08.000 353 21186.03 64.26 42861.12 47811.41 2014-12-19 23:06:09.000 353 21186.01 64.26 42861.13 47811.41 2014-12-19 23:06:10.000 353 21186.03 64.26 42861.16 47811.43 2014-12-19 23:06:11.000 353 21186.01 64.29 42861.17 47811.44 2014-12-19 23:06:12.000 353 21186.03 64.29 42861.16 47811.43 2014-12-19 23:06:13.000 353 21186.05 64.28 42861.16 47811.47 2014-12-19 23:06:14.000 353 21186.04 64.26 42861.17 47811.45 2014-12-19 23:06:15.000 353 21186.05 64.26 42861.14 47811.46 2014-12-19 23:06:16.000 353 21186.07 64.23 42861.16 47811.44 2014-12-19 23:06:17.000 353 21186.11 64.24 42861.17 47811.47 2014-12-19 23:06:18.000 353 21186.07 64.21 42861.17 47811.48 2014-12-19 23:06:19.000 353 21186.08 64.20 42861.18 47811.48 2014-12-19 23:06:20.000 353 21186.09 64.21 42861.18 47811.46 2014-12-19 23:06:21.000 353 21186.08 64.21 42861.21 47811.51 2014-12-19 23:06:22.000 353 21186.07 64.19 42861.20 47811.50 2014-12-19 23:06:23.000 353 21186.08 64.21 42861.18 47811.50 2014-12-19 23:06:24.000 353 21186.08 64.21 42861.21 47811.50 2014-12-19 23:06:25.000 353 21186.08 64.19 42861.18 47811.50 2014-12-19 23:06:26.000 353 21186.08 64.22 42861.17 47811.51 2014-12-19 23:06:27.000 353 21186.08 64.23 42861.16 47811.47 2014-12-19 23:06:28.000 353 21186.05 64.23 42861.17 47811.47 2014-12-19 23:06:29.000 353 21186.05 64.22 42861.16 47811.49 2014-12-19 23:06:30.000 353 21186.06 64.23 42861.15 47811.45 2014-12-19 23:06:31.000 353 21186.05 64.22 42861.12 47811.45 2014-12-19 23:06:32.000 353 21186.06 64.22 42861.10 47811.44 2014-12-19 23:06:33.000 353 21186.08 64.25 42861.11 47811.46 2014-12-19 23:06:34.000 353 21186.08 64.29 42861.10 47811.43 2014-12-19 23:06:35.000 353 21186.07 64.29 42861.09 47811.40 2014-12-19 23:06:36.000 353 21186.06 64.30 42861.06 47811.40 2014-12-19 23:06:37.000 353 21186.07 64.29 42861.04 47811.38 2014-12-19 23:06:38.000 353 21186.11 64.33 42861.06 47811.35 2014-12-19 23:06:39.000 353 21186.12 64.33 42861.05 47811.39 2014-12-19 23:06:40.000 353 21186.11 64.34 42861.04 47811.37 2014-12-19 23:06:41.000 353 21186.13 64.33 42861.05 47811.40 2014-12-19 23:06:42.000 353 21186.12 64.29 42861.04 47811.37 2014-12-19 23:06:43.000 353 21186.13 64.28 42861.08 47811.40 2014-12-19 23:06:44.000 353 21186.16 64.32 42861.08 47811.41 2014-12-19 23:06:45.000 353 21186.18 64.33 42861.06 47811.38 2014-12-19 23:06:46.000 353 21186.18 64.33 42861.06 47811.41 2014-12-19 23:06:47.000 353 21186.16 64.32 42861.06 47811.42 2014-12-19 23:06:48.000 353 21186.17 64.29 42861.05 47811.42 2014-12-19 23:06:49.000 353 21186.19 64.30 42861.08 47811.44 2014-12-19 23:06:50.000 353 21186.20 64.28 42861.07 47811.44 2014-12-19 23:06:51.000 353 21186.19 64.28 42861.06 47811.44 2014-12-19 23:06:52.000 353 21186.21 64.30 42861.07 47811.47 2014-12-19 23:06:53.000 353 21186.24 64.29 42861.05 47811.44 2014-12-19 23:06:54.000 353 21186.26 64.27 42861.03 47811.45 2014-12-19 23:06:55.000 353 21186.26 64.27 42861.02 47811.45 2014-12-19 23:06:56.000 353 21186.22 64.28 42861.04 47811.45 2014-12-19 23:06:57.000 353 21186.23 64.26 42861.07 47811.44 2014-12-19 23:06:58.000 353 21186.21 64.27 42861.06 47811.44 2014-12-19 23:06:59.000 353 21186.19 64.28 42861.05 47811.44 2014-12-19 23:07:00.000 353 21186.22 64.29 42861.04 47811.45 2014-12-19 23:07:01.000 353 21186.25 64.30 42861.01 47811.46 2014-12-19 23:07:02.000 353 21186.29 64.30 42861.01 47811.46 2014-12-19 23:07:03.000 353 21186.26 64.30 42861.06 47811.44 2014-12-19 23:07:04.000 353 21186.28 64.31 42861.04 47811.46 2014-12-19 23:07:05.000 353 21186.29 64.30 42861.04 47811.46 2014-12-19 23:07:06.000 353 21186.32 64.27 42861.06 47811.48 2014-12-19 23:07:07.000 353 21186.34 64.26 42861.10 47811.49 2014-12-19 23:07:08.000 353 21186.37 64.23 42861.12 47811.52 2014-12-19 23:07:09.000 353 21186.40 64.19 42861.14 47811.54 2014-12-19 23:07:10.000 353 21186.41 64.17 42861.14 47811.58 2014-12-19 23:07:11.000 353 21186.39 64.18 42861.14 47811.59 2014-12-19 23:07:12.000 353 21186.43 64.17 42861.18 47811.63 2014-12-19 23:07:13.000 353 21186.44 64.19 42861.17 47811.62 2014-12-19 23:07:14.000 353 21186.44 64.25 42861.17 47811.65 2014-12-19 23:07:15.000 353 21186.44 64.33 42861.11 47811.62 2014-12-19 23:07:16.000 353 21186.44 64.36 42861.08 47811.60 2014-12-19 23:07:17.000 353 21186.45 64.36 42861.04 47811.55 2014-12-19 23:07:18.000 353 21186.45 64.37 42861.03 47811.54 2014-12-19 23:07:19.000 353 21186.46 64.35 42861.04 47811.53 2014-12-19 23:07:20.000 353 21186.46 64.36 42861.02 47811.54 2014-12-19 23:07:21.000 353 21186.46 64.39 42861.00 47811.53 2014-12-19 23:07:22.000 353 21186.50 64.38 42861.00 47811.53 2014-12-19 23:07:23.000 353 21186.48 64.38 42860.99 47811.53 2014-12-19 23:07:24.000 353 21186.48 64.38 42860.97 47811.51 2014-12-19 23:07:25.000 353 21186.47 64.38 42861.00 47811.51 2014-12-19 23:07:26.000 353 21186.48 64.34 42861.03 47811.53 2014-12-19 23:07:27.000 353 21186.54 64.26 42861.06 47811.52 2014-12-19 23:07:28.000 353 21186.57 64.24 42861.11 47811.59 2014-12-19 23:07:29.000 353 21186.56 64.23 42861.10 47811.62 2014-12-19 23:07:30.000 353 21186.56 64.21 42861.15 47811.67 2014-12-19 23:07:31.000 353 21186.54 64.18 42861.15 47811.70 2014-12-19 23:07:32.000 353 21186.55 64.18 42861.18 47811.70 2014-12-19 23:07:33.000 353 21186.57 64.19 42861.20 47811.72 2014-12-19 23:07:34.000 353 21186.58 64.20 42861.21 47811.75 2014-12-19 23:07:35.000 353 21186.59 64.18 42861.24 47811.75 2014-12-19 23:07:36.000 353 21186.59 64.16 42861.25 47811.78 2014-12-19 23:07:37.000 353 21186.62 64.15 42861.29 47811.78 2014-12-19 23:07:38.000 353 21186.62 64.16 42861.30 47811.79 2014-12-19 23:07:39.000 353 21186.59 64.22 42861.27 47811.79 2014-12-19 23:07:40.000 353 21186.58 64.28 42861.27 47811.77 2014-12-19 23:07:41.000 353 21186.53 64.31 42861.23 47811.74 2014-12-19 23:07:42.000 353 21186.53 64.32 42861.20 47811.72 2014-12-19 23:07:43.000 353 21186.54 64.32 42861.18 47811.67 2014-12-19 23:07:44.000 353 21186.53 64.30 42861.15 47811.65 2014-12-19 23:07:45.000 353 21186.53 64.32 42861.15 47811.66 2014-12-19 23:07:46.000 353 21186.53 64.32 42861.13 47811.64 2014-12-19 23:07:47.000 353 21186.52 64.32 42861.14 47811.62 2014-12-19 23:07:48.000 353 21186.51 64.32 42861.14 47811.66 2014-12-19 23:07:49.000 353 21186.53 64.33 42861.11 47811.61 2014-12-19 23:07:50.000 353 21186.54 64.32 42861.10 47811.63 2014-12-19 23:07:51.000 353 21186.53 64.36 42861.10 47811.62 2014-12-19 23:07:52.000 353 21186.55 64.36 42861.11 47811.62 2014-12-19 23:07:53.000 353 21186.58 64.37 42861.10 47811.61 2014-12-19 23:07:54.000 353 21186.55 64.39 42861.09 47811.62 2014-12-19 23:07:55.000 353 21186.57 64.37 42861.10 47811.63 2014-12-19 23:07:56.000 353 21186.57 64.36 42861.13 47811.62 2014-12-19 23:07:57.000 353 21186.58 64.38 42861.13 47811.62 2014-12-19 23:07:58.000 353 21186.59 64.35 42861.10 47811.64 2014-12-19 23:07:59.000 353 21186.61 64.34 42861.09 47811.63 2014-12-19 23:08:00.000 353 21186.62 64.35 42861.11 47811.64 2014-12-19 23:08:01.000 353 21186.64 64.39 42861.10 47811.67 2014-12-19 23:08:02.000 353 21186.63 64.41 42861.13 47811.67 2014-12-19 23:08:03.000 353 21186.63 64.45 42861.11 47811.66 2014-12-19 23:08:04.000 353 21186.65 64.44 42861.12 47811.67 2014-12-19 23:08:05.000 353 21186.64 64.45 42861.07 47811.64 2014-12-19 23:08:06.000 353 21186.62 64.46 42861.09 47811.65 2014-12-19 23:08:07.000 353 21186.61 64.50 42861.09 47811.67 2014-12-19 23:08:08.000 353 21186.61 64.49 42861.04 47811.61 2014-12-19 23:08:09.000 353 21186.66 64.46 42861.03 47811.59 2014-12-19 23:08:10.000 353 21186.68 64.42 42861.04 47811.61 2014-12-19 23:08:11.000 353 21186.72 64.38 42861.06 47811.65 2014-12-19 23:08:12.000 353 21186.77 64.34 42861.11 47811.68 2014-12-19 23:08:13.000 353 21186.79 64.30 42861.14 47811.73 2014-12-19 23:08:14.000 353 21186.77 64.29 42861.17 47811.75 2014-12-19 23:08:15.000 353 21186.78 64.25 42861.21 47811.79 2014-12-19 23:08:16.000 353 21186.83 64.24 42861.22 47811.80 2014-12-19 23:08:17.000 353 21186.80 64.25 42861.26 47811.82 2014-12-19 23:08:18.000 353 21186.80 64.22 42861.26 47811.84 2014-12-19 23:08:19.000 353 21186.81 64.20 42861.26 47811.84 2014-12-19 23:08:20.000 353 21186.79 64.21 42861.29 47811.87 2014-12-19 23:08:21.000 353 21186.82 64.21 42861.28 47811.84 2014-12-19 23:08:22.000 353 21186.81 64.19 42861.27 47811.88 2014-12-19 23:08:23.000 353 21186.80 64.18 42861.31 47811.86 2014-12-19 23:08:24.000 353 21186.84 64.16 42861.32 47811.88 2014-12-19 23:08:25.000 353 21186.82 64.16 42861.33 47811.89 2014-12-19 23:08:26.000 353 21186.78 64.15 42861.30 47811.90 2014-12-19 23:08:27.000 353 21186.80 64.12 42861.27 47811.88 2014-12-19 23:08:28.000 353 21186.81 64.12 42861.29 47811.90 2014-12-19 23:08:29.000 353 21186.83 64.12 42861.30 47811.89 2014-12-19 23:08:30.000 353 21186.87 64.09 42861.32 47811.92 2014-12-19 23:08:31.000 353 21186.86 64.07 42861.29 47811.91 2014-12-19 23:08:32.000 353 21186.86 64.05 42861.28 47811.93 2014-12-19 23:08:33.000 353 21186.84 64.09 42861.28 47811.92 2014-12-19 23:08:34.000 353 21186.85 64.10 42861.28 47811.93 2014-12-19 23:08:35.000 353 21186.84 64.09 42861.26 47811.92 2014-12-19 23:08:36.000 353 21186.83 64.09 42861.30 47811.89 2014-12-19 23:08:37.000 353 21186.82 64.09 42861.28 47811.88 2014-12-19 23:08:38.000 353 21186.82 64.06 42861.30 47811.89 2014-12-19 23:08:39.000 353 21186.82 64.07 42861.30 47811.90 2014-12-19 23:08:40.000 353 21186.84 64.06 42861.28 47811.87 2014-12-19 23:08:41.000 353 21186.82 64.07 42861.29 47811.88 2014-12-19 23:08:42.000 353 21186.84 64.08 42861.27 47811.87 2014-12-19 23:08:43.000 353 21186.85 64.09 42861.27 47811.87 2014-12-19 23:08:44.000 353 21186.87 64.09 42861.26 47811.86 2014-12-19 23:08:45.000 353 21186.87 64.07 42861.27 47811.87 2014-12-19 23:08:46.000 353 21186.90 64.06 42861.25 47811.88 2014-12-19 23:08:47.000 353 21186.92 64.03 42861.24 47811.87 2014-12-19 23:08:48.000 353 21186.93 64.03 42861.25 47811.90 2014-12-19 23:08:49.000 353 21186.96 64.04 42861.24 47811.92 2014-12-19 23:08:50.000 353 21186.96 64.03 42861.26 47811.90 2014-12-19 23:08:51.000 353 21186.96 64.01 42861.25 47811.94 2014-12-19 23:08:52.000 353 21186.96 63.99 42861.27 47811.93 2014-12-19 23:08:53.000 353 21186.99 64.00 42861.30 47811.95 2014-12-19 23:08:54.000 353 21186.99 63.99 42861.28 47811.96 2014-12-19 23:08:55.000 353 21187.00 63.98 42861.30 47811.98 2014-12-19 23:08:56.000 353 21186.99 63.97 42861.29 47811.94 2014-12-19 23:08:57.000 353 21187.02 63.97 42861.29 47811.96 2014-12-19 23:08:58.000 353 21187.02 63.99 42861.28 47811.96 2014-12-19 23:08:59.000 353 21186.99 63.97 42861.26 47811.98 2014-12-19 23:09:00.000 353 21187.02 63.99 42861.28 47811.97 2014-12-19 23:09:01.000 353 21186.99 63.97 42861.31 47811.98 2014-12-19 23:09:02.000 353 21187.03 63.95 42861.29 47811.97 2014-12-19 23:09:03.000 353 21187.02 63.96 42861.31 47811.98 2014-12-19 23:09:04.000 353 21187.00 63.97 42861.32 47811.98 2014-12-19 23:09:05.000 353 21187.00 63.95 42861.29 47811.99 2014-12-19 23:09:06.000 353 21187.01 63.94 42861.28 47811.96 2014-12-19 23:09:07.000 353 21187.03 63.93 42861.27 47811.97 2014-12-19 23:09:08.000 353 21187.02 63.90 42861.28 47811.98 2014-12-19 23:09:09.000 353 21187.01 63.91 42861.26 47811.99 2014-12-19 23:09:10.000 353 21187.01 63.89 42861.28 47812.00 2014-12-19 23:09:11.000 353 21187.02 63.90 42861.31 47811.98 2014-12-19 23:09:12.000 353 21187.00 63.88 42861.30 47811.97 2014-12-19 23:09:13.000 353 21186.97 63.90 42861.26 47811.98 2014-12-19 23:09:14.000 353 21186.98 63.87 42861.27 47811.98 2014-12-19 23:09:15.000 353 21186.96 63.88 42861.25 47811.96 2014-12-19 23:09:16.000 353 21186.97 63.87 42861.27 47811.97 2014-12-19 23:09:17.000 353 21186.98 63.83 42861.28 47811.96 2014-12-19 23:09:18.000 353 21186.99 63.76 42861.27 47811.99 2014-12-19 23:09:19.000 353 21186.97 63.73 42861.30 47811.97 2014-12-19 23:09:20.000 353 21186.98 63.74 42861.30 47812.00 2014-12-19 23:09:21.000 353 21186.97 63.74 42861.31 47812.01 2014-12-19 23:09:22.000 353 21186.99 63.73 42861.32 47812.01 2014-12-19 23:09:23.000 353 21186.96 63.75 42861.32 47812.00 2014-12-19 23:09:24.000 353 21186.96 63.72 42861.33 47812.01 2014-12-19 23:09:25.000 353 21186.96 63.74 42861.29 47812.00 2014-12-19 23:09:26.000 353 21186.93 63.76 42861.29 47811.96 2014-12-19 23:09:27.000 353 21186.94 63.76 42861.28 47811.98 2014-12-19 23:09:28.000 353 21186.91 63.77 42861.31 47811.98 2014-12-19 23:09:29.000 353 21186.89 63.75 42861.28 47811.95 2014-12-19 23:09:30.000 353 21186.88 63.77 42861.26 47811.94 2014-12-19 23:09:31.000 353 21186.85 63.76 42861.27 47811.94 2014-12-19 23:09:32.000 353 21186.85 63.78 42861.29 47811.93 2014-12-19 23:09:33.000 353 21186.84 63.78 42861.27 47811.92 2014-12-19 23:09:34.000 353 21186.88 63.74 42861.28 47811.92 2014-12-19 23:09:35.000 353 21186.89 63.72 42861.28 47811.91 2014-12-19 23:09:36.000 353 21186.89 63.72 42861.30 47811.93 2014-12-19 23:09:37.000 353 21186.92 63.72 42861.32 47811.96 2014-12-19 23:09:38.000 353 21186.90 63.73 42861.32 47811.97 2014-12-19 23:09:39.000 353 21186.91 63.73 42861.34 47812.00 2014-12-19 23:09:40.000 353 21186.94 63.72 42861.34 47812.00 2014-12-19 23:09:41.000 353 21186.92 63.71 42861.33 47812.00 2014-12-19 23:09:42.000 353 21186.91 63.70 42861.32 47811.97 2014-12-19 23:09:43.000 353 21186.94 63.69 42861.36 47811.99 2014-12-19 23:09:44.000 353 21186.97 63.68 42861.36 47812.01 2014-12-19 23:09:45.000 353 21186.95 63.67 42861.35 47812.01 2014-12-19 23:09:46.000 353 21186.97 63.66 42861.37 47812.01 2014-12-19 23:09:47.000 353 21186.97 63.64 42861.37 47812.02 2014-12-19 23:09:48.000 353 21186.98 63.64 42861.35 47812.02 2014-12-19 23:09:49.000 353 21187.00 63.63 42861.32 47812.01 2014-12-19 23:09:50.000 353 21186.99 63.64 42861.29 47812.02 2014-12-19 23:09:51.000 353 21187.01 63.64 42861.34 47812.01 2014-12-19 23:09:52.000 353 21187.03 63.61 42861.37 47812.06 2014-12-19 23:09:53.000 353 21187.06 63.60 42861.40 47812.08 2014-12-19 23:09:54.000 353 21187.05 63.60 42861.39 47812.08 2014-12-19 23:09:55.000 353 21187.06 63.60 42861.39 47812.12 2014-12-19 23:09:56.000 353 21187.06 63.59 42861.41 47812.09 2014-12-19 23:09:57.000 353 21187.08 63.59 42861.38 47812.12 2014-12-19 23:09:58.000 353 21187.08 63.60 42861.38 47812.13 2014-12-19 23:09:59.000 353 21187.09 63.59 42861.38 47812.13 2014-12-19 23:10:00.000 353 21187.10 63.60 42861.41 47812.14 2014-12-19 23:10:01.000 353 21187.10 63.59 42861.40 47812.12 2014-12-19 23:10:02.000 353 21187.10 63.58 42861.40 47812.12 2014-12-19 23:10:03.000 353 21187.12 63.56 42861.39 47812.11 2014-12-19 23:10:04.000 353 21187.09 63.57 42861.40 47812.14 2014-12-19 23:10:05.000 353 21187.07 63.52 42861.38 47812.14 2014-12-19 23:10:06.000 353 21187.07 63.49 42861.41 47812.12 2014-12-19 23:10:07.000 353 21187.09 63.49 42861.43 47812.14 2014-12-19 23:10:08.000 353 21187.09 63.51 42861.41 47812.13 2014-12-19 23:10:09.000 353 21187.07 63.56 42861.41 47812.15 2014-12-19 23:10:10.000 353 21187.06 63.58 42861.42 47812.16 2014-12-19 23:10:11.000 353 21187.02 63.59 42861.42 47812.12 2014-12-19 23:10:12.000 353 21187.02 63.60 42861.43 47812.09 2014-12-19 23:10:13.000 353 21187.00 63.59 42861.41 47812.09 2014-12-19 23:10:14.000 353 21187.00 63.61 42861.44 47812.07 2014-12-19 23:10:15.000 353 21187.01 63.58 42861.43 47812.03 2014-12-19 23:10:16.000 353 21186.99 63.58 42861.42 47812.04 2014-12-19 23:10:17.000 353 21187.03 63.56 42861.43 47812.06 2014-12-19 23:10:18.000 353 21187.06 63.52 42861.42 47812.06 2014-12-19 23:10:19.000 353 21187.05 63.50 42861.44 47812.10 2014-12-19 23:10:20.000 353 21187.04 63.48 42861.48 47812.11 2014-12-19 23:10:21.000 353 21187.07 63.49 42861.49 47812.12 2014-12-19 23:10:22.000 353 21187.06 63.51 42861.49 47812.13 2014-12-19 23:10:23.000 353 21187.05 63.49 42861.46 47812.14 2014-12-19 23:10:24.000 353 21187.05 63.49 42861.44 47812.12 2014-12-19 23:10:25.000 353 21187.07 63.46 42861.45 47812.12 2014-12-19 23:10:26.000 353 21187.05 63.46 42861.45 47812.14 2014-12-19 23:10:27.000 353 21187.05 63.46 42861.46 47812.13 2014-12-19 23:10:28.000 353 21187.07 63.50 42861.45 47812.13 2014-12-19 23:10:29.000 353 21187.06 63.51 42861.44 47812.11 2014-12-19 23:10:30.000 353 21187.05 63.50 42861.45 47812.10 2014-12-19 23:10:31.000 353 21187.04 63.50 42861.42 47812.09 2014-12-19 23:10:32.000 353 21187.03 63.49 42861.40 47812.09 2014-12-19 23:10:33.000 353 21187.03 63.52 42861.40 47812.08 2014-12-19 23:10:34.000 353 21187.03 63.51 42861.41 47812.06 2014-12-19 23:10:35.000 353 21187.03 63.51 42861.36 47812.03 2014-12-19 23:10:36.000 353 21187.01 63.53 42861.37 47812.03 2014-12-19 23:10:37.000 353 21187.03 63.53 42861.35 47812.00 2014-12-19 23:10:38.000 353 21186.97 63.50 42861.35 47812.02 2014-12-19 23:10:39.000 353 21186.97 63.49 42861.34 47811.96 2014-12-19 23:10:40.000 353 21186.97 63.51 42861.34 47811.98 2014-12-19 23:10:41.000 353 21186.95 63.52 42861.34 47811.97 2014-12-19 23:10:42.000 353 21186.96 63.49 42861.32 47811.97 2014-12-19 23:10:43.000 353 21186.93 63.48 42861.32 47811.95 2014-12-19 23:10:44.000 353 21186.94 63.51 42861.29 47811.95 2014-12-19 23:10:45.000 353 21186.95 63.52 42861.31 47811.95 2014-12-19 23:10:46.000 353 21186.93 63.55 42861.31 47811.92 2014-12-19 23:10:47.000 353 21186.92 63.58 42861.29 47811.92 2014-12-19 23:10:48.000 353 21186.91 63.58 42861.30 47811.90 2014-12-19 23:10:49.000 353 21186.89 63.56 42861.31 47811.88 2014-12-19 23:10:50.000 353 21186.90 63.55 42861.27 47811.89 2014-12-19 23:10:51.000 353 21186.89 63.55 42861.25 47811.89 2014-12-19 23:10:52.000 353 21186.88 63.54 42861.26 47811.87 2014-12-19 23:10:53.000 353 21186.88 63.55 42861.29 47811.86 2014-12-19 23:10:54.000 353 21186.88 63.51 42861.31 47811.89 2014-12-19 23:10:55.000 353 21186.88 63.52 42861.32 47811.88 2014-12-19 23:10:56.000 353 21186.88 63.50 42861.34 47811.87 2014-12-19 23:10:57.000 353 21186.88 63.48 42861.30 47811.91 2014-12-19 23:10:58.000 353 21186.89 63.46 42861.31 47811.91 2014-12-19 23:10:59.000 353 21186.91 63.44 42861.35 47811.93 2014-12-19 23:11:00.000 353 21186.90 63.46 42861.37 47811.91 2014-12-19 23:11:01.000 353 21186.91 63.45 42861.37 47811.95 2014-12-19 23:11:02.000 353 21186.92 63.43 42861.36 47811.94 2014-12-19 23:11:03.000 353 21186.97 63.41 42861.36 47811.98 2014-12-19 23:11:04.000 353 21186.98 63.36 42861.37 47811.96 2014-12-19 23:11:05.000 353 21186.98 63.35 42861.41 47812.01 2014-12-19 23:11:06.000 353 21186.99 63.35 42861.42 47812.03 2014-12-19 23:11:07.000 353 21186.98 63.34 42861.40 47812.06 2014-12-19 23:11:08.000 353 21186.98 63.34 42861.41 47812.05 2014-12-19 23:11:09.000 353 21186.98 63.35 42861.38 47812.07 2014-12-19 23:11:10.000 353 21186.99 63.36 42861.41 47812.08 2014-12-19 23:11:11.000 353 21186.98 63.35 42861.45 47812.06 2014-12-19 23:11:12.000 353 21186.95 63.40 42861.46 47812.06 2014-12-19 23:11:13.000 353 21186.97 63.42 42861.42 47812.07 2014-12-19 23:11:14.000 353 21186.94 63.43 42861.41 47812.03 2014-12-19 23:11:15.000 353 21186.92 63.45 42861.40 47812.03 2014-12-19 23:11:16.000 353 21186.93 63.46 42861.40 47812.03 2014-12-19 23:11:17.000 353 21186.91 63.47 42861.43 47812.01 2014-12-19 23:11:18.000 353 21186.89 63.46 42861.40 47812.01 2014-12-19 23:11:19.000 353 21186.85 63.46 42861.39 47812.01 2014-12-19 23:11:20.000 353 21186.89 63.49 42861.40 47812.00 2014-12-19 23:11:21.000 353 21186.87 63.51 42861.40 47812.00 2014-12-19 23:11:22.000 353 21186.88 63.53 42861.40 47812.01 2014-12-19 23:11:23.000 353 21186.90 63.56 42861.38 47812.00 2014-12-19 23:11:24.000 353 21186.91 63.57 42861.35 47811.99 2014-12-19 23:11:25.000 353 21186.95 63.57 42861.34 47811.99 2014-12-19 23:11:26.000 353 21186.98 63.54 42861.33 47811.99 2014-12-19 23:11:27.000 353 21187.00 63.53 42861.35 47811.99 2014-12-19 23:11:28.000 353 21187.01 63.49 42861.35 47812.01 2014-12-19 23:11:29.000 353 21187.01 63.47 42861.36 47812.02 2014-12-19 23:11:30.000 353 21187.03 63.45 42861.35 47812.04 2014-12-19 23:11:31.000 353 21187.04 63.43 42861.39 47812.07 2014-12-19 23:11:32.000 353 21187.06 63.41 42861.41 47812.07 2014-12-19 23:11:33.000 353 21187.07 63.40 42861.43 47812.08 2014-12-19 23:11:34.000 353 21187.06 63.40 42861.44 47812.10 2014-12-19 23:11:35.000 353 21187.10 63.37 42861.41 47812.09 2014-12-19 23:11:36.000 353 21187.10 63.37 42861.43 47812.13 2014-12-19 23:11:37.000 353 21187.10 63.34 42861.46 47812.13 2014-12-19 23:11:38.000 353 21187.11 63.30 42861.47 47812.14 2014-12-19 23:11:39.000 353 21187.14 63.28 42861.47 47812.15 2014-12-19 23:11:40.000 353 21187.12 63.29 42861.47 47812.18 2014-12-19 23:11:41.000 353 21187.08 63.26 42861.49 47812.16 2014-12-19 23:11:42.000 353 21187.09 63.25 42861.49 47812.20 2014-12-19 23:11:43.000 353 21187.10 63.24 42861.50 47812.21 2014-12-19 23:11:44.000 353 21187.10 63.23 42861.55 47812.17 2014-12-19 23:11:45.000 353 21187.09 63.21 42861.53 47812.21 2014-12-19 23:11:46.000 353 21187.11 63.21 42861.54 47812.20 2014-12-19 23:11:47.000 353 21187.10 63.20 42861.54 47812.20 2014-12-19 23:11:48.000 353 21187.12 63.21 42861.52 47812.20 2014-12-19 23:11:49.000 353 21187.12 63.17 42861.51 47812.22 2014-12-19 23:11:50.000 353 21187.16 63.19 42861.50 47812.21 2014-12-19 23:11:51.000 353 21187.16 63.19 42861.48 47812.21 2014-12-19 23:11:52.000 353 21187.12 63.20 42861.50 47812.22 2014-12-19 23:11:53.000 353 21187.11 63.16 42861.48 47812.20 2014-12-19 23:11:54.000 353 21187.13 63.12 42861.47 47812.19 2014-12-19 23:11:55.000 353 21187.10 63.13 42861.43 47812.17 2014-12-19 23:11:56.000 353 21187.07 63.15 42861.40 47812.16 2014-12-19 23:11:57.000 353 21187.05 63.22 42861.39 47812.08 2014-12-19 23:11:58.000 353 21187.12 63.32 42861.39 47812.07 2014-12-19 23:11:59.000 353 21187.20 63.37 42861.40 47812.08 2014-12-19 23:12:00.000 353 21187.27 63.34 42861.45 47812.14 2014-12-19 23:12:01.000 353 21187.30 63.28 42861.47 47812.19 2014-12-19 23:12:02.000 353 21187.31 63.23 42861.49 47812.24 2014-12-19 23:12:03.000 353 21187.32 63.19 42861.49 47812.25 2014-12-19 23:12:04.000 353 21187.29 63.18 42861.54 47812.27 2014-12-19 23:12:05.000 353 21187.28 63.16 42861.54 47812.31 2014-12-19 23:12:06.000 353 21187.32 63.15 42861.56 47812.29 2014-12-19 23:12:07.000 353 21187.29 63.14 42861.59 47812.31 2014-12-19 23:12:08.000 353 21187.29 63.10 42861.59 47812.33 2014-12-19 23:12:09.000 353 21187.27 63.09 42861.59 47812.33 2014-12-19 23:12:10.000 353 21187.23 63.10 42861.62 47812.36 2014-12-19 23:12:11.000 353 21187.25 63.07 42861.62 47812.36 2014-12-19 23:12:12.000 353 21187.25 63.06 42861.64 47812.36 2014-12-19 23:12:13.000 353 21187.25 63.05 42861.67 47812.37 2014-12-19 23:12:14.000 353 21187.25 63.05 42861.65 47812.38 2014-12-19 23:12:15.000 353 21187.24 63.06 42861.66 47812.39 2014-12-19 23:12:16.000 353 21187.27 63.07 42861.67 47812.40 2014-12-19 23:12:17.000 353 21187.27 63.07 42861.66 47812.38 2014-12-19 23:12:18.000 353 21187.27 63.06 42861.65 47812.38 2014-12-19 23:12:19.000 353 21187.25 63.06 42861.65 47812.37 2014-12-19 23:12:20.000 353 21187.25 63.07 42861.64 47812.38 2014-12-19 23:12:21.000 353 21187.25 63.08 42861.64 47812.36 2014-12-19 23:12:22.000 353 21187.26 63.08 42861.63 47812.37 2014-12-19 23:12:23.000 353 21187.25 63.09 42861.63 47812.35 2014-12-19 23:12:24.000 353 21187.28 63.08 42861.61 47812.36 2014-12-19 23:12:25.000 353 21187.30 63.05 42861.64 47812.34 2014-12-19 23:12:26.000 353 21187.34 63.03 42861.64 47812.36 2014-12-19 23:12:27.000 353 21187.36 62.98 42861.63 47812.36 2014-12-19 23:12:28.000 353 21187.36 62.97 42861.65 47812.41 2014-12-19 23:12:29.000 353 21187.33 62.99 42861.65 47812.41 2014-12-19 23:12:30.000 353 21187.35 62.99 42861.67 47812.42 2014-12-19 23:12:31.000 353 21187.37 62.96 42861.69 47812.43 2014-12-19 23:12:32.000 353 21187.35 62.98 42861.68 47812.42 2014-12-19 23:12:33.000 353 21187.35 62.99 42861.68 47812.43 2014-12-19 23:12:34.000 353 21187.33 62.99 42861.69 47812.43 2014-12-19 23:12:35.000 353 21187.36 62.95 42861.66 47812.46 2014-12-19 23:12:36.000 353 21187.36 62.93 42861.65 47812.46 2014-12-19 23:12:37.000 353 21187.37 62.94 42861.67 47812.46 2014-12-19 23:12:38.000 353 21187.38 62.95 42861.68 47812.47 2014-12-19 23:12:39.000 353 21187.36 62.96 42861.64 47812.43 2014-12-19 23:12:40.000 353 21187.30 63.01 42861.62 47812.41 2014-12-19 23:12:41.000 353 21187.28 63.08 42861.61 47812.38 2014-12-19 23:12:42.000 353 21187.23 63.08 42861.56 47812.32 2014-12-19 23:12:43.000 353 21187.22 63.07 42861.51 47812.29 2014-12-19 23:12:44.000 353 21187.19 63.11 42861.50 47812.24 2014-12-19 23:12:45.000 353 21187.20 63.15 42861.45 47812.22 2014-12-19 23:12:46.000 353 21187.18 63.19 42861.42 47812.19 2014-12-19 23:12:47.000 353 21187.16 63.20 42861.42 47812.16 2014-12-19 23:12:48.000 353 21187.16 63.21 42861.37 47812.13 2014-12-19 23:12:49.000 353 21187.16 63.18 42861.36 47812.10 2014-12-19 23:12:50.000 353 21187.18 63.18 42861.34 47812.08 2014-12-19 23:12:51.000 353 21187.16 63.18 42861.34 47812.06 2014-12-19 23:12:52.000 353 21187.15 63.18 42861.29 47812.03 2014-12-19 23:12:53.000 353 21187.13 63.20 42861.26 47812.05 2014-12-19 23:12:54.000 353 21187.11 63.20 42861.25 47812.01 2014-12-19 23:12:55.000 353 21187.07 63.24 42861.23 47811.95 2014-12-19 23:12:56.000 353 21187.09 63.29 42861.18 47811.94 2014-12-19 23:12:57.000 353 21187.07 63.31 42861.15 47811.90 2014-12-19 23:12:58.000 353 21187.07 63.34 42861.12 47811.85 2014-12-19 23:12:59.000 353 21187.08 63.37 42861.09 47811.82 2014-12-19 23:13:00.000 353 21187.08 63.35 42861.08 47811.79 2014-12-19 23:13:01.000 353 21187.10 63.36 42861.04 47811.77 2014-12-19 23:13:02.000 353 21187.11 63.35 42861.02 47811.78 2014-12-19 23:13:03.000 353 21187.10 63.36 42861.04 47811.77 2014-12-19 23:13:04.000 353 21187.10 63.23 42861.05 47811.76 2014-12-19 23:13:05.000 353 21187.13 62.95 42861.15 47811.79 2014-12-19 23:13:06.000 353 21187.16 62.81 42861.27 47811.88 2014-12-19 23:13:07.000 353 21187.18 62.74 42861.40 47812.04 2014-12-19 23:13:08.000 353 21187.18 62.71 42861.53 47812.17 2014-12-19 23:13:09.000 353 21187.16 62.69 42861.57 47812.21 2014-12-19 23:13:10.000 353 21187.17 62.67 42861.63 47812.28 2014-12-19 23:13:11.000 353 21187.20 62.67 42861.67 47812.33 2014-12-19 23:13:12.000 353 21187.20 62.65 42861.70 47812.37 2014-12-19 23:13:13.000 353 21187.24 62.67 42861.70 47812.40 2014-12-19 23:13:14.000 353 21187.24 62.70 42861.74 47812.42 2014-12-19 23:13:15.000 353 21187.25 62.75 42861.72 47812.43 2014-12-19 23:13:16.000 353 21187.29 62.76 42861.72 47812.45 2014-12-19 23:13:17.000 353 21187.30 62.78 42861.70 47812.44 2014-12-19 23:13:18.000 353 21187.31 62.79 42861.68 47812.43 2014-12-19 23:13:19.000 353 21187.30 62.78 42861.67 47812.45 2014-12-19 23:13:20.000 353 21187.30 62.76 42861.69 47812.45 2014-12-19 23:13:21.000 353 21187.35 62.74 42861.69 47812.47 2014-12-19 23:13:22.000 353 21187.40 62.71 42861.72 47812.46 2014-12-19 23:13:23.000 353 21187.42 62.69 42861.70 47812.48 2014-12-19 23:13:24.000 353 21187.42 62.65 42861.68 47812.47 2014-12-19 23:13:25.000 353 21187.39 62.66 42861.68 47812.52 2014-12-19 23:13:26.000 353 21187.40 62.65 42861.69 47812.47 2014-12-19 23:13:27.000 353 21187.42 62.66 42861.68 47812.51 2014-12-19 23:13:28.000 353 21187.43 62.65 42861.68 47812.50 2014-12-19 23:13:29.000 353 21187.42 62.65 42861.68 47812.48 2014-12-19 23:13:30.000 353 21187.42 62.64 42861.70 47812.48 2014-12-19 23:13:31.000 353 21187.46 62.64 42861.69 47812.49 2014-12-19 23:13:32.000 353 21187.49 62.64 42861.71 47812.52 2014-12-19 23:13:33.000 353 21187.49 62.66 42861.68 47812.50 2014-12-19 23:13:34.000 353 21187.51 62.66 42861.64 47812.51 2014-12-19 23:13:35.000 353 21187.50 62.65 42861.63 47812.49 2014-12-19 23:13:36.000 353 21187.48 62.67 42861.63 47812.48 2014-12-19 23:13:37.000 353 21187.47 62.67 42861.59 47812.44 2014-12-19 23:13:38.000 353 21187.46 62.69 42861.57 47812.43 2014-12-19 23:13:39.000 353 21187.45 62.71 42861.59 47812.43 2014-12-19 23:13:40.000 353 21187.49 62.72 42861.55 47812.40 2014-12-19 23:13:41.000 353 21187.50 62.72 42861.55 47812.37 2014-12-19 23:13:42.000 353 21187.45 62.74 42861.53 47812.39 2014-12-19 23:13:43.000 353 21187.46 62.76 42861.49 47812.35 2014-12-19 23:13:44.000 353 21187.46 62.74 42861.47 47812.35 2014-12-19 23:13:45.000 353 21187.47 62.75 42861.45 47812.34 2014-12-19 23:13:46.000 353 21187.47 62.75 42861.46 47812.32 2014-12-19 23:13:47.000 353 21187.44 62.76 42861.47 47812.33 2014-12-19 23:13:48.000 353 21187.46 62.76 42861.44 47812.33 2014-12-19 23:13:49.000 353 21187.47 62.74 42861.47 47812.28 2014-12-19 23:13:50.000 353 21187.44 62.75 42861.44 47812.29 2014-12-19 23:13:51.000 353 21187.43 62.77 42861.45 47812.29 2014-12-19 23:13:52.000 353 21187.41 62.76 42861.44 47812.31 2014-12-19 23:13:53.000 353 21187.41 62.75 42861.41 47812.28 2014-12-19 23:13:54.000 353 21187.43 62.74 42861.43 47812.29 2014-12-19 23:13:55.000 353 21187.42 62.74 42861.46 47812.29 2014-12-19 23:13:56.000 353 21187.39 62.75 42861.46 47812.30 2014-12-19 23:13:57.000 353 21187.41 62.78 42861.48 47812.29 2014-12-19 23:13:58.000 353 21187.43 62.78 42861.49 47812.30 2014-12-19 23:13:59.000 353 21187.44 62.79 42861.49 47812.34 2014-12-19 23:14:00.000 353 21187.47 62.83 42861.48 47812.30 2014-12-19 23:14:01.000 353 21187.46 62.86 42861.48 47812.34 2014-12-19 23:14:02.000 353 21187.47 62.89 42861.47 47812.32 2014-12-19 23:14:03.000 353 21187.45 62.93 42861.45 47812.30 2014-12-19 23:14:04.000 353 21187.48 62.98 42861.45 47812.29 2014-12-19 23:14:05.000 353 21187.48 63.03 42861.43 47812.29 2014-12-19 23:14:06.000 353 21187.49 63.04 42861.39 47812.27 2014-12-19 23:14:07.000 353 21187.49 63.04 42861.42 47812.28 2014-12-19 23:14:08.000 353 21187.49 63.08 42861.41 47812.26 2014-12-19 23:14:09.000 353 21187.48 63.10 42861.39 47812.27 2014-12-19 23:14:10.000 353 21187.50 63.12 42861.36 47812.26 2014-12-19 23:14:11.000 353 21187.50 63.16 42861.39 47812.26 2014-12-19 23:14:12.000 353 21187.49 63.18 42861.35 47812.25 2014-12-19 23:14:13.000 353 21187.50 63.18 42861.32 47812.23 2014-12-19 23:14:14.000 353 21187.51 63.19 42861.30 47812.22 2014-12-19 23:14:15.000 353 21187.52 63.19 42861.33 47812.22 2014-12-19 23:14:16.000 353 21187.53 63.21 42861.34 47812.23 2014-12-19 23:14:17.000 353 21187.54 63.21 42861.30 47812.22 2014-12-19 23:14:18.000 353 21187.55 63.20 42861.34 47812.21 2014-12-19 23:14:19.000 353 21187.58 63.19 42861.31 47812.22 2014-12-19 23:14:20.000 353 21187.59 63.17 42861.33 47812.22 2014-12-19 23:14:21.000 353 21187.56 63.17 42861.36 47812.22 2014-12-19 23:14:22.000 353 21187.53 63.23 42861.34 47812.23 2014-12-19 23:14:23.000 353 21187.53 63.27 42861.35 47812.22 2014-12-19 23:14:24.000 353 21187.54 63.27 42861.32 47812.20 2014-12-19 23:14:25.000 353 21187.53 63.26 42861.28 47812.20 2014-12-19 23:14:26.000 353 21187.55 63.28 42861.29 47812.18 2014-12-19 23:14:27.000 353 21187.57 63.32 42861.25 47812.19 2014-12-19 23:14:28.000 353 21187.60 63.32 42861.25 47812.19 2014-12-19 23:14:29.000 353 21187.60 63.34 42861.24 47812.18 2014-12-19 23:14:30.000 353 21187.64 63.37 42861.24 47812.18 2014-12-19 23:14:31.000 353 21187.66 63.39 42861.21 47812.16 2014-12-19 23:14:32.000 353 21187.66 63.38 42861.18 47812.15 2014-12-19 23:14:33.000 353 21187.61 63.39 42861.16 47812.15 2014-12-19 23:14:34.000 353 21187.65 63.41 42861.17 47812.14 2014-12-19 23:14:35.000 353 21187.67 63.41 42861.15 47812.11 2014-12-19 23:14:36.000 353 21187.66 63.42 42861.14 47812.11 2014-12-19 23:14:37.000 353 21187.64 63.44 42861.14 47812.10 2014-12-19 23:14:38.000 353 21187.63 63.45 42861.14 47812.10 2014-12-19 23:14:39.000 353 21187.64 63.44 42861.13 47812.08 2014-12-19 23:14:40.000 353 21187.64 63.44 42861.11 47812.05 2014-12-19 23:14:41.000 353 21187.63 63.43 42861.09 47812.06 2014-12-19 23:14:42.000 353 21187.63 63.41 42861.10 47812.07 2014-12-19 23:14:43.000 353 21187.64 63.43 42861.12 47812.04 2014-12-19 23:14:44.000 353 21187.64 63.43 42861.06 47812.06 2014-12-19 23:14:45.000 353 21187.62 63.47 42861.05 47812.03 2014-12-19 23:14:46.000 353 21187.61 63.47 42861.05 47812.03 2014-12-19 23:14:47.000 353 21187.63 63.45 42861.05 47812.01 2014-12-19 23:14:48.000 353 21187.65 63.43 42861.04 47812.02 2014-12-19 23:14:49.000 353 21187.65 63.40 42861.07 47812.01 2014-12-19 23:14:50.000 353 21187.66 63.40 42861.05 47812.01 2014-12-19 23:14:51.000 353 21187.66 63.39 42861.04 47812.03 2014-12-19 23:14:52.000 353 21187.70 63.40 42861.07 47812.04 2014-12-19 23:14:53.000 353 21187.70 63.39 42861.06 47812.02 2014-12-19 23:14:54.000 353 21187.68 63.40 42861.04 47812.05 2014-12-19 23:14:55.000 353 21187.69 63.41 42861.04 47812.03 2014-12-19 23:14:56.000 353 21187.70 63.39 42861.02 47812.04 2014-12-19 23:14:57.000 353 21187.71 63.39 42861.03 47812.01 2014-12-19 23:14:58.000 353 21187.72 63.41 42861.02 47812.03 2014-12-19 23:14:59.000 353 21187.68 63.43 42861.01 47812.02 2014-12-19 23:15:00.000 353 21187.69 63.43 42861.01 47812.02 2014-12-19 23:15:01.000 353 21187.69 63.43 42860.98 47812.00 2014-12-19 23:15:02.000 353 21187.68 63.45 42860.98 47811.99 2014-12-19 23:15:03.000 353 21187.65 63.47 42860.95 47811.96 2014-12-19 23:15:04.000 353 21187.66 63.48 42860.95 47811.96 2014-12-19 23:15:05.000 353 21187.66 63.45 42860.96 47811.94 2014-12-19 23:15:06.000 353 21187.72 63.43 42860.96 47811.94 2014-12-19 23:15:07.000 353 21187.76 63.40 42860.93 47811.96 2014-12-19 23:15:08.000 353 21187.75 63.40 42860.94 47811.98 2014-12-19 23:15:09.000 353 21187.75 63.40 42860.94 47811.99 2014-12-19 23:15:10.000 353 21187.75 63.39 42860.94 47811.97 2014-12-19 23:15:11.000 353 21187.77 63.39 42860.94 47812.00 2014-12-19 23:15:12.000 353 21187.72 63.43 42860.94 47811.98 2014-12-19 23:15:13.000 353 21187.67 63.48 42860.92 47811.96 2014-12-19 23:15:14.000 353 21187.66 63.49 42860.90 47811.93 2014-12-19 23:15:15.000 353 21187.61 63.50 42860.87 47811.92 2014-12-19 23:15:16.000 353 21187.59 63.49 42860.87 47811.87 2014-12-19 23:15:17.000 353 21187.58 63.47 42860.88 47811.85 2014-12-19 23:15:18.000 353 21187.58 63.45 42860.87 47811.82 2014-12-19 23:15:19.000 353 21187.58 63.43 42860.88 47811.83 2014-12-19 23:15:20.000 353 21187.57 63.45 42860.90 47811.84 2014-12-19 23:15:21.000 353 21187.58 63.44 42860.90 47811.83 2014-12-19 23:15:22.000 353 21187.60 63.43 42860.90 47811.85 2014-12-19 23:15:23.000 353 21187.59 63.39 42860.94 47811.87 2014-12-19 23:15:24.000 353 21187.61 63.38 42860.92 47811.88 2014-12-19 23:15:25.000 353 21187.60 63.39 42860.93 47811.88 2014-12-19 23:15:26.000 353 21187.60 63.35 42860.96 47811.89 2014-12-19 23:15:27.000 353 21187.59 63.34 42860.97 47811.94 2014-12-19 23:15:28.000 353 21187.60 63.33 42860.98 47811.96 2014-12-19 23:15:29.000 353 21187.62 63.31 42860.98 47811.94 2014-12-19 23:15:30.000 353 21187.63 63.28 42861.03 47811.97 2014-12-19 23:15:31.000 353 21187.62 63.26 42861.04 47812.00 2014-12-19 23:15:32.000 353 21187.64 63.22 42861.10 47812.02 2014-12-19 23:15:33.000 353 21187.64 63.20 42861.08 47812.03 2014-12-19 23:15:34.000 353 21187.62 63.16 42861.16 47812.04 2014-12-19 23:15:35.000 353 21187.62 63.16 42861.12 47812.09 2014-12-19 23:15:36.000 353 21187.66 63.17 42861.15 47812.08 2014-12-19 23:15:37.000 353 21187.67 63.21 42861.13 47812.11 2014-12-19 23:15:38.000 353 21187.74 63.25 42861.12 47812.11 2014-12-19 23:15:39.000 353 21187.71 63.26 42861.11 47812.12 2014-12-19 23:15:40.000 353 21187.67 63.20 42861.12 47812.10 2014-12-19 23:15:41.000 353 21187.64 63.19 42861.12 47812.08 2014-12-19 23:15:42.000 353 21187.63 63.16 42861.13 47812.09 2014-12-19 23:15:43.000 353 21187.63 63.12 42861.20 47812.11 2014-12-19 23:15:44.000 353 21187.66 63.08 42861.21 47812.12 2014-12-19 23:15:45.000 353 21187.64 63.06 42861.22 47812.16 2014-12-19 23:15:46.000 353 21187.67 63.05 42861.22 47812.14 2014-12-19 23:15:47.000 353 21187.67 63.02 42861.25 47812.17 2014-12-19 23:15:48.000 353 21187.64 63.00 42861.25 47812.18 2014-12-19 23:15:49.000 353 21187.61 63.00 42861.30 47812.19 2014-12-19 23:15:50.000 353 21187.62 62.94 42861.31 47812.19 2014-12-19 23:15:51.000 353 21187.62 62.92 42861.33 47812.20 2014-12-19 23:15:52.000 353 21187.61 62.93 42861.34 47812.23 2014-12-19 23:15:53.000 353 21187.63 62.91 42861.37 47812.26 2014-12-19 23:15:54.000 353 21187.65 62.89 42861.37 47812.28 2014-12-19 23:15:55.000 353 21187.68 62.88 42861.37 47812.27 2014-12-19 23:15:56.000 353 21187.69 62.88 42861.36 47812.30 2014-12-19 23:15:57.000 353 21187.70 62.89 42861.36 47812.31 2014-12-19 23:15:58.000 353 21187.72 62.88 42861.36 47812.32 2014-12-19 23:15:59.000 353 21187.73 62.91 42861.36 47812.34 2014-12-19 23:16:00.000 353 21187.73 62.92 42861.36 47812.31 2014-12-19 23:16:01.000 353 21187.73 62.93 42861.38 47812.32 2014-12-19 23:16:02.000 353 21187.73 62.93 42861.35 47812.31 2014-12-19 23:16:03.000 353 21187.77 62.92 42861.31 47812.29 2014-12-19 23:16:04.000 353 21187.78 62.91 42861.33 47812.28 2014-12-19 23:16:05.000 353 21187.77 62.91 42861.34 47812.28 2014-12-19 23:16:06.000 353 21187.79 62.90 42861.34 47812.29 2014-12-19 23:16:07.000 353 21187.77 62.91 42861.34 47812.29 2014-12-19 23:16:08.000 353 21187.79 62.92 42861.36 47812.29 2014-12-19 23:16:09.000 353 21187.82 62.92 42861.35 47812.30 2014-12-19 23:16:10.000 353 21187.79 62.94 42861.33 47812.29 2014-12-19 23:16:11.000 353 21187.79 62.94 42861.29 47812.31 2014-12-19 23:16:12.000 353 21187.80 62.95 42861.30 47812.29 2014-12-19 23:16:13.000 353 21187.77 62.93 42861.28 47812.29 2014-12-19 23:16:14.000 353 21187.76 62.91 42861.26 47812.27 2014-12-19 23:16:15.000 353 21187.74 62.90 42861.30 47812.26 2014-12-19 23:16:16.000 353 21187.73 62.89 42861.31 47812.26 2014-12-19 23:16:17.000 353 21187.75 62.91 42861.31 47812.26 2014-12-19 23:16:18.000 353 21187.76 62.91 42861.30 47812.26 2014-12-19 23:16:19.000 353 21187.75 62.92 42861.28 47812.26 2014-12-19 23:16:20.000 353 21187.75 62.90 42861.28 47812.27 2014-12-19 23:16:21.000 353 21187.73 62.90 42861.28 47812.26 2014-12-19 23:16:22.000 353 21187.76 62.89 42861.30 47812.26 2014-12-19 23:16:23.000 353 21187.76 62.87 42861.30 47812.24 2014-12-19 23:16:24.000 353 21187.76 62.85 42861.29 47812.27 2014-12-19 23:16:25.000 353 21187.72 62.87 42861.28 47812.25 2014-12-19 23:16:26.000 353 21187.74 62.87 42861.31 47812.26 2014-12-19 23:16:27.000 353 21187.73 62.88 42861.32 47812.29 2014-12-19 23:16:28.000 353 21187.72 62.89 42861.30 47812.26 2014-12-19 23:16:29.000 353 21187.73 62.88 42861.26 47812.25 2014-12-19 23:16:30.000 353 21187.73 62.87 42861.27 47812.23 2014-12-19 23:16:31.000 353 21187.72 62.88 42861.30 47812.25 2014-12-19 23:16:32.000 353 21187.76 62.87 42861.25 47812.27 2014-12-19 23:16:33.000 353 21187.77 62.85 42861.28 47812.25 2014-12-19 23:16:34.000 353 21187.77 62.85 42861.27 47812.24 2014-12-19 23:16:35.000 353 21187.80 62.85 42861.28 47812.25 2014-12-19 23:16:36.000 353 21187.81 62.82 42861.29 47812.27 2014-12-19 23:16:37.000 353 21187.80 62.81 42861.28 47812.28 2014-12-19 23:16:38.000 353 21187.81 62.83 42861.30 47812.27 2014-12-19 23:16:39.000 353 21187.83 62.82 42861.31 47812.28 2014-12-19 23:16:40.000 353 21187.85 62.79 42861.32 47812.31 2014-12-19 23:16:41.000 353 21187.80 62.78 42861.32 47812.31 2014-12-19 23:16:42.000 353 21187.79 62.79 42861.32 47812.30 2014-12-19 23:16:43.000 353 21187.76 62.78 42861.35 47812.29 2014-12-19 23:16:44.000 353 21187.75 62.80 42861.32 47812.30 2014-12-19 23:16:45.000 353 21187.74 62.82 42861.30 47812.28 2014-12-19 23:16:46.000 353 21187.71 62.83 42861.29 47812.27 2014-12-19 23:16:47.000 353 21187.71 62.81 42861.30 47812.27 2014-12-19 23:16:48.000 353 21187.71 62.79 42861.32 47812.27 2014-12-19 23:16:49.000 353 21187.73 62.77 42861.33 47812.27 2014-12-19 23:16:50.000 353 21187.76 62.76 42861.32 47812.29 2014-12-19 23:16:51.000 353 21187.75 62.78 42861.33 47812.27 2014-12-19 23:16:52.000 353 21187.75 62.77 42861.34 47812.29 2014-12-19 23:16:53.000 353 21187.70 62.76 42861.35 47812.29 2014-12-19 23:16:54.000 353 21187.69 62.77 42861.36 47812.29 2014-12-19 23:16:55.000 353 21187.69 62.78 42861.38 47812.29 2014-12-19 23:16:56.000 353 21187.72 62.78 42861.34 47812.30 2014-12-19 23:16:57.000 353 21187.69 62.77 42861.32 47812.30 2014-12-19 23:16:58.000 353 21187.67 62.76 42861.34 47812.28 2014-12-19 23:16:59.000 353 21187.66 62.77 42861.38 47812.28 2014-12-19 23:17:00.000 353 21187.66 62.75 42861.37 47812.28 2014-12-19 23:17:01.000 353 21187.64 62.71 42861.36 47812.26 2014-12-19 23:17:02.000 353 21187.66 62.69 42861.37 47812.28 2014-12-19 23:17:03.000 353 21187.65 62.69 42861.36 47812.28 2014-12-19 23:17:04.000 353 21187.62 62.70 42861.34 47812.27 2014-12-19 23:17:05.000 353 21187.60 62.73 42861.32 47812.25 2014-12-19 23:17:06.000 353 21187.58 62.75 42861.31 47812.22 2014-12-19 23:17:07.000 353 21187.53 62.77 42861.29 47812.16 2014-12-19 23:17:08.000 353 21187.54 62.77 42861.26 47812.17 2014-12-19 23:17:09.000 353 21187.56 62.76 42861.24 47812.11 2014-12-19 23:17:10.000 353 21187.54 62.73 42861.24 47812.10 2014-12-19 23:17:11.000 353 21187.51 62.71 42861.21 47812.08 2014-12-19 23:17:12.000 353 21187.53 62.69 42861.21 47812.06 2014-12-19 23:17:13.000 353 21187.56 62.68 42861.23 47812.09 2014-12-19 23:17:14.000 353 21187.57 62.69 42861.18 47812.07 2014-12-19 23:17:15.000 353 21187.56 62.66 42861.17 47812.10 2014-12-19 23:17:16.000 353 21187.53 62.67 42861.21 47812.08 2014-12-19 23:17:17.000 353 21187.51 62.64 42861.16 47812.08 2014-12-19 23:17:18.000 353 21187.53 62.61 42861.15 47812.04 2014-12-19 23:17:19.000 353 21187.53 62.62 42861.20 47812.08 2014-12-19 23:17:20.000 353 21187.51 62.61 42861.22 47812.08 2014-12-19 23:17:21.000 353 21187.54 62.58 42861.21 47812.07 2014-12-19 23:17:22.000 353 21187.54 62.57 42861.23 47812.13 2014-12-19 23:17:23.000 353 21187.55 62.57 42861.24 47812.14 2014-12-19 23:17:24.000 353 21187.56 62.57 42861.25 47812.17 2014-12-19 23:17:25.000 353 21187.59 62.54 42861.24 47812.17 2014-12-19 23:17:26.000 353 21187.60 62.53 42861.25 47812.17 2014-12-19 23:17:27.000 353 21187.61 62.52 42861.26 47812.15 2014-12-19 23:17:28.000 353 21187.59 62.52 42861.22 47812.18 2014-12-19 23:17:29.000 353 21187.59 62.52 42861.25 47812.16 2014-12-19 23:17:30.000 353 21187.56 62.52 42861.30 47812.17 2014-12-19 23:17:31.000 353 21187.55 62.53 42861.28 47812.17 2014-12-19 23:17:32.000 353 21187.53 62.53 42861.27 47812.21 2014-12-19 23:17:33.000 353 21187.56 62.51 42861.26 47812.18 2014-12-19 23:17:34.000 353 21187.58 62.49 42861.28 47812.19 2014-12-19 23:17:35.000 353 21187.54 62.50 42861.32 47812.18 2014-12-19 23:17:36.000 353 21187.57 62.48 42861.31 47812.20 2014-12-19 23:17:37.000 353 21187.55 62.45 42861.26 47812.19 2014-12-19 23:17:38.000 353 21187.55 62.45 42861.26 47812.20 2014-12-19 23:17:39.000 353 21187.56 62.45 42861.27 47812.18 2014-12-19 23:17:40.000 353 21187.56 62.43 42861.28 47812.20 2014-12-19 23:17:41.000 353 21187.53 62.46 42861.25 47812.21 2014-12-19 23:17:42.000 353 21187.51 62.47 42861.25 47812.21 2014-12-19 23:17:43.000 353 21187.50 62.46 42861.20 47812.17 2014-12-19 23:17:44.000 353 21187.48 62.48 42861.20 47812.20 2014-12-19 23:17:45.000 353 21187.49 62.49 42861.21 47812.15 2014-12-19 23:17:46.000 353 21187.55 62.48 42861.20 47812.14 2014-12-19 23:17:47.000 353 21187.54 62.47 42861.20 47812.18 2014-12-19 23:17:48.000 353 21187.54 62.45 42861.19 47812.17 2014-12-19 23:17:49.000 353 21187.54 62.47 42861.23 47812.19 2014-12-19 23:17:50.000 353 21187.56 62.44 42861.27 47812.22 2014-12-19 23:17:51.000 353 21187.55 62.41 42861.29 47812.22 2014-12-19 23:17:52.000 353 21187.56 62.38 42861.28 47812.22 2014-12-19 23:17:53.000 353 21187.59 62.40 42861.29 47812.25 2014-12-19 23:17:54.000 353 21187.63 62.39 42861.28 47812.27 2014-12-19 23:17:55.000 353 21187.65 62.39 42861.28 47812.30 2014-12-19 23:17:56.000 353 21187.65 62.39 42861.29 47812.32 2014-12-19 23:17:57.000 353 21187.65 62.41 42861.32 47812.30 2014-12-19 23:17:58.000 353 21187.64 62.39 42861.35 47812.34 2014-12-19 23:17:59.000 353 21187.67 62.40 42861.36 47812.36 2014-12-19 23:18:00.000 353 21187.69 62.41 42861.39 47812.34 2014-12-19 23:18:01.000 353 21187.70 62.42 42861.37 47812.37 2014-12-19 23:18:02.000 353 21187.70 62.44 42861.34 47812.36 2014-12-19 23:18:03.000 353 21187.70 62.44 42861.33 47812.37 2014-12-19 23:18:04.000 353 21187.70 62.46 42861.36 47812.38 2014-12-19 23:18:05.000 353 21187.70 62.48 42861.36 47812.35 2014-12-19 23:18:06.000 353 21187.73 62.48 42861.35 47812.38 2014-12-19 23:18:07.000 353 21187.72 62.51 42861.34 47812.35 2014-12-19 23:18:08.000 353 21187.70 62.51 42861.35 47812.36 2014-12-19 23:18:09.000 353 21187.71 62.52 42861.35 47812.34 2014-12-19 23:18:10.000 353 21187.74 62.56 42861.36 47812.34 2014-12-19 23:18:11.000 353 21187.73 62.58 42861.36 47812.34 2014-12-19 23:18:12.000 353 21187.76 62.58 42861.33 47812.36 2014-12-19 23:18:13.000 353 21187.76 62.58 42861.35 47812.34 2014-12-19 23:18:14.000 353 21187.74 62.61 42861.37 47812.35 2014-12-19 23:18:15.000 353 21187.70 62.62 42861.37 47812.36 2014-12-19 23:18:16.000 353 21187.68 62.66 42861.37 47812.34 2014-12-19 23:18:17.000 353 21187.63 62.69 42861.35 47812.30 2014-12-19 23:18:18.000 353 21187.63 62.70 42861.34 47812.31 2014-12-19 23:18:19.000 353 21187.61 62.72 42861.30 47812.30 2014-12-19 23:18:20.000 353 21187.61 62.74 42861.25 47812.24 2014-12-19 23:18:21.000 353 21187.61 62.75 42861.22 47812.25 2014-12-19 23:18:22.000 353 21187.62 62.75 42861.23 47812.24 2014-12-19 23:18:23.000 353 21187.59 62.78 42861.20 47812.22 2014-12-19 23:18:24.000 353 21187.58 62.81 42861.19 47812.18 2014-12-19 23:18:25.000 353 21187.53 62.84 42861.14 47812.16 2014-12-19 23:18:26.000 353 21187.55 62.83 42861.16 47812.14 2014-12-19 23:18:27.000 353 21187.58 62.85 42861.14 47812.08 2014-12-19 23:18:28.000 353 21187.61 62.88 42861.11 47812.10 2014-12-19 23:18:29.000 353 21187.60 62.89 42861.06 47812.10 2014-12-19 23:18:30.000 353 21187.62 62.92 42861.04 47812.08 2014-12-19 23:18:31.000 353 21187.62 62.94 42861.02 47812.06 2014-12-19 23:18:32.000 353 21187.62 62.95 42861.02 47812.04 2014-12-19 23:18:33.000 353 21187.60 62.95 42860.97 47812.04 2014-12-19 23:18:34.000 353 21187.62 62.97 42860.99 47812.00 2014-12-19 23:18:35.000 353 21187.64 62.98 42861.03 47812.01 2014-12-19 23:18:36.000 353 21187.63 62.97 42860.95 47812.01 2014-12-19 23:18:37.000 353 21187.64 62.96 42860.96 47812.00 2014-12-19 23:18:38.000 353 21187.65 62.95 42860.98 47812.03 2014-12-19 23:18:39.000 353 21187.63 62.95 42860.98 47812.02 2014-12-19 23:18:40.000 353 21187.65 62.97 42860.99 47812.01 2014-12-19 23:18:41.000 353 21187.66 63.00 42860.97 47812.02 2014-12-19 23:18:42.000 353 21187.67 63.02 42860.98 47812.03 2014-12-19 23:18:43.000 353 21187.66 63.02 42860.98 47812.02 2014-12-19 23:18:44.000 353 21187.66 63.01 42860.95 47812.00 2014-12-19 23:18:45.000 353 21187.69 62.99 42860.94 47812.00 2014-12-19 23:18:46.000 353 21187.70 62.98 42860.89 47812.00 2014-12-19 23:18:47.000 353 21187.72 62.97 42860.95 47811.99 2014-12-19 23:18:48.000 353 21187.70 62.99 42860.94 47812.02 2014-12-19 23:18:49.000 353 21187.69 63.00 42860.89 47811.98 2014-12-19 23:18:50.000 353 21187.70 63.01 42860.92 47812.00 2014-12-19 23:18:51.000 353 21187.70 63.00 42860.95 47811.98 2014-12-19 23:18:52.000 353 21187.66 63.01 42860.94 47811.98 2014-12-19 23:18:53.000 353 21187.64 63.04 42860.91 47811.96 2014-12-19 23:18:54.000 353 21187.62 63.04 42860.88 47811.96 2014-12-19 23:18:55.000 353 21187.62 63.03 42860.90 47811.93 2014-12-19 23:18:56.000 353 21187.62 63.01 42860.88 47811.96 2014-12-19 23:18:57.000 353 21187.64 62.98 42860.89 47811.92 2014-12-19 23:18:58.000 353 21187.64 62.99 42860.90 47811.94 2014-12-19 23:18:59.000 353 21187.66 63.01 42860.92 47811.96 2014-12-19 23:19:00.000 353 21187.65 63.02 42860.92 47811.96 2014-12-19 23:19:01.000 353 21187.69 62.99 42860.94 47811.98 2014-12-19 23:19:02.000 353 21187.68 63.02 42860.91 47811.98 2014-12-19 23:19:03.000 353 21187.71 63.01 42860.93 47811.99 2014-12-19 23:19:04.000 353 21187.77 63.00 42860.94 47812.04 2014-12-19 23:19:05.000 353 21187.77 62.96 42860.99 47812.04 2014-12-19 23:19:06.000 353 21187.77 62.93 42861.01 47812.06 2014-12-19 23:19:07.000 353 21187.83 62.92 42861.03 47812.09 2014-12-19 23:19:08.000 353 21187.89 62.88 42861.07 47812.14 2014-12-19 23:19:09.000 353 21187.91 62.86 42861.10 47812.20 2014-12-19 23:19:10.000 353 21187.95 62.84 42861.15 47812.23 2014-12-19 23:19:11.000 353 21187.95 62.81 42861.18 47812.28 2014-12-19 23:19:12.000 353 21187.98 62.79 42861.20 47812.31 2014-12-19 23:19:13.000 353 21187.99 62.78 42861.24 47812.32 2014-12-19 23:19:14.000 353 21188.03 62.73 42861.26 47812.39 2014-12-19 23:19:15.000 353 21188.07 62.72 42861.28 47812.41 2014-12-19 23:19:16.000 353 21188.08 62.72 42861.28 47812.45 2014-12-19 23:19:17.000 353 21188.07 62.71 42861.27 47812.46 2014-12-19 23:19:18.000 353 21188.10 62.70 42861.29 47812.48 2014-12-19 23:19:19.000 353 21188.11 62.69 42861.32 47812.50 2014-12-19 23:19:20.000 353 21188.08 62.71 42861.31 47812.52 2014-12-19 23:19:21.000 353 21188.09 62.73 42861.27 47812.52 2014-12-19 23:19:22.000 353 21188.08 62.75 42861.28 47812.49 2014-12-19 23:19:23.000 353 21188.11 62.72 42861.28 47812.49 2014-12-19 23:19:24.000 353 21188.13 62.73 42861.28 47812.49 2014-12-19 23:19:25.000 353 21188.12 62.73 42861.27 47812.44 2014-12-19 23:19:26.000 353 21188.11 62.71 42861.28 47812.46 2014-12-19 23:19:27.000 353 21188.08 62.70 42861.26 47812.44 2014-12-19 23:19:28.000 353 21188.07 62.68 42861.26 47812.45 2014-12-19 23:19:29.000 353 21188.11 62.66 42861.28 47812.44 2014-12-19 23:19:30.000 353 21188.09 62.64 42861.27 47812.46 2014-12-19 23:19:31.000 353 21188.11 62.61 42861.29 47812.49 2014-12-19 23:19:32.000 353 21188.13 62.59 42861.33 47812.50 2014-12-19 23:19:33.000 353 21188.14 62.58 42861.32 47812.50 2014-12-19 23:19:34.000 353 21188.13 62.56 42861.30 47812.52 2014-12-19 23:19:35.000 353 21188.16 62.57 42861.34 47812.54 2014-12-19 23:19:36.000 353 21188.14 62.55 42861.30 47812.54 2014-12-19 23:19:37.000 353 21188.15 62.54 42861.32 47812.54 2014-12-19 23:19:38.000 353 21188.14 62.55 42861.34 47812.52 2014-12-19 23:19:39.000 353 21188.12 62.54 42861.32 47812.53 2014-12-19 23:19:40.000 353 21188.12 62.54 42861.34 47812.51 2014-12-19 23:19:41.000 353 21188.10 62.50 42861.35 47812.51 2014-12-19 23:19:42.000 353 21188.10 62.47 42861.35 47812.53 2014-12-19 23:19:43.000 353 21188.09 62.47 42861.34 47812.52 2014-12-19 23:19:44.000 353 21188.06 62.45 42861.32 47812.53 2014-12-19 23:19:45.000 353 21188.06 62.44 42861.37 47812.54 2014-12-19 23:19:46.000 353 21188.07 62.46 42861.38 47812.53 2014-12-19 23:19:47.000 353 21188.06 62.48 42861.36 47812.53 2014-12-19 23:19:48.000 353 21188.05 62.48 42861.36 47812.57 2014-12-19 23:19:49.000 353 21188.08 62.46 42861.37 47812.55 2014-12-19 23:19:50.000 353 21188.10 62.44 42861.37 47812.54 2014-12-19 23:19:51.000 353 21188.06 62.46 42861.34 47812.52 2014-12-19 23:19:52.000 353 21188.07 62.44 42861.36 47812.52 2014-12-19 23:19:53.000 353 21188.07 62.44 42861.34 47812.53 2014-12-19 23:19:54.000 353 21188.08 62.43 42861.31 47812.52 2014-12-19 23:19:55.000 353 21188.09 62.45 42861.30 47812.51 2014-12-19 23:19:56.000 353 21188.08 62.47 42861.28 47812.52 2014-12-19 23:19:57.000 353 21188.04 62.52 42861.29 47812.50 2014-12-19 23:19:58.000 353 21188.04 62.52 42861.28 47812.48 2014-12-19 23:19:59.000 353 21188.05 62.55 42861.25 47812.43 2014-12-19 23:20:00.000 353 21188.08 62.55 42861.24 47812.45 2014-12-19 23:20:01.000 353 21188.10 62.55 42861.19 47812.41 2014-12-19 23:20:02.000 353 21188.08 62.56 42861.17 47812.38 2014-12-19 23:20:03.000 353 21188.08 62.57 42861.17 47812.39 2014-12-19 23:20:04.000 353 21188.08 62.58 42861.12 47812.37 2014-12-19 23:20:05.000 353 21188.07 62.61 42861.07 47812.35 2014-12-19 23:20:06.000 353 21188.07 62.62 42861.08 47812.33 2014-12-19 23:20:07.000 353 21188.07 62.61 42861.06 47812.29 2014-12-19 23:20:08.000 353 21188.06 62.63 42861.07 47812.29 2014-12-19 23:20:09.000 353 21188.04 62.64 42861.05 47812.26 2014-12-19 23:20:10.000 353 21188.06 62.61 42861.04 47812.27 2014-12-19 23:20:11.000 353 21188.08 62.60 42861.01 47812.26 2014-12-19 23:20:12.000 353 21188.05 62.61 42861.01 47812.23 2014-12-19 23:20:13.000 353 21188.01 62.63 42861.01 47812.24 2014-12-19 23:20:14.000 353 21188.02 62.66 42860.96 47812.20 2014-12-19 23:20:15.000 353 21188.02 62.65 42860.92 47812.18 2014-12-19 23:20:16.000 353 21187.99 62.65 42860.93 47812.17 2014-12-19 23:20:17.000 353 21187.98 62.65 42860.94 47812.16 2014-12-19 23:20:18.000 353 21188.00 62.67 42860.91 47812.15 2014-12-19 23:20:19.000 353 21188.02 62.67 42860.90 47812.16 2014-12-19 23:20:20.000 353 21187.98 62.70 42860.87 47812.15 2014-12-19 23:20:21.000 353 21187.96 62.71 42860.88 47812.10 2014-12-19 23:20:22.000 353 21187.97 62.70 42860.84 47812.08 2014-12-19 23:20:23.000 353 21187.99 62.69 42860.85 47812.07 2014-12-19 23:20:24.000 353 21188.02 62.69 42860.82 47812.08 2014-12-19 23:20:25.000 353 21188.04 62.70 42860.82 47812.06 2014-12-19 23:20:26.000 353 21188.06 62.70 42860.82 47812.07 2014-12-19 23:20:27.000 353 21188.06 62.69 42860.78 47812.07 2014-12-19 23:20:28.000 353 21188.07 62.70 42860.79 47812.06 2014-12-19 23:20:29.000 353 21188.06 62.68 42860.82 47812.05 2014-12-19 23:20:30.000 353 21188.09 62.68 42860.83 47812.06 2014-12-19 23:20:31.000 353 21188.10 62.69 42860.81 47812.05 2014-12-19 23:20:32.000 353 21188.11 62.70 42860.79 47812.07 2014-12-19 23:20:33.000 353 21188.15 62.67 42860.80 47812.05 2014-12-19 23:20:34.000 353 21188.14 62.68 42860.80 47812.08 2014-12-19 23:20:35.000 353 21188.14 62.68 42860.78 47812.08 2014-12-19 23:20:36.000 353 21188.16 62.68 42860.78 47812.09 2014-12-19 23:20:37.000 353 21188.15 62.67 42860.77 47812.08 2014-12-19 23:20:38.000 353 21188.18 62.65 42860.76 47812.09 2014-12-19 23:20:39.000 353 21188.19 62.64 42860.78 47812.09 2014-12-19 23:20:40.000 353 21188.17 62.62 42860.78 47812.10 2014-12-19 23:20:41.000 353 21188.17 62.60 42860.81 47812.09 2014-12-19 23:20:42.000 353 21188.19 62.55 42860.82 47812.11 2014-12-19 23:20:43.000 353 21188.20 62.50 42860.81 47812.14 2014-12-19 23:20:44.000 353 21188.26 62.46 42860.86 47812.15 2014-12-19 23:20:45.000 353 21188.27 62.45 42860.88 47812.19 2014-12-19 23:20:46.000 353 21188.27 62.43 42860.88 47812.20 2014-12-19 23:20:47.000 353 21188.29 62.40 42860.89 47812.23 2014-12-19 23:20:48.000 353 21188.32 62.38 42860.89 47812.24 2014-12-19 23:20:49.000 353 21188.32 62.35 42860.92 47812.25 2014-12-19 23:20:50.000 353 21188.36 62.31 42860.95 47812.28 2014-12-19 23:20:51.000 353 21188.35 62.31 42860.94 47812.31 2014-12-19 23:20:52.000 353 21188.37 62.29 42860.96 47812.33 2014-12-19 23:20:53.000 353 21188.40 62.26 42860.99 47812.33 2014-12-19 23:20:54.000 353 21188.42 62.28 42860.96 47812.34 2014-12-19 23:20:55.000 353 21188.41 62.28 42860.94 47812.36 2014-12-19 23:20:56.000 353 21188.40 62.27 42860.98 47812.35 2014-12-19 23:20:57.000 353 21188.40 62.24 42860.99 47812.37 2014-12-19 23:20:58.000 353 21188.43 62.24 42860.96 47812.36 2014-12-19 23:20:59.000 353 21188.44 62.26 42860.98 47812.37 2014-12-19 23:21:00.000 353 21188.44 62.25 42860.95 47812.37 2014-12-19 23:21:01.000 353 21188.45 62.24 42860.96 47812.39 2014-12-19 23:21:02.000 353 21188.47 62.22 42860.97 47812.38 2014-12-19 23:21:03.000 353 21188.50 62.19 42860.97 47812.41 2014-12-19 23:21:04.000 353 21188.54 62.20 42860.96 47812.41 2014-12-19 23:21:05.000 353 21188.53 62.20 42860.99 47812.42 2014-12-19 23:21:06.000 353 21188.52 62.17 42861.01 47812.43 2014-12-19 23:21:07.000 353 21188.51 62.14 42861.01 47812.44 2014-12-19 23:21:08.000 353 21188.50 62.13 42861.04 47812.43 2014-12-19 23:21:09.000 353 21188.50 62.11 42861.06 47812.43 2014-12-19 23:21:10.000 353 21188.50 62.08 42861.08 47812.45 2014-12-19 23:21:11.000 353 21188.51 62.06 42861.09 47812.47 2014-12-19 23:21:12.000 353 21188.52 62.04 42861.12 47812.48 2014-12-19 23:21:13.000 353 21188.54 62.04 42861.14 47812.50 2014-12-19 23:21:14.000 353 21188.53 62.01 42861.13 47812.53 2014-12-19 23:21:15.000 353 21188.50 61.99 42861.12 47812.54 2014-12-19 23:21:16.000 353 21188.49 61.95 42861.16 47812.56 2014-12-19 23:21:17.000 353 21188.51 61.93 42861.17 47812.53 2014-12-19 23:21:18.000 353 21188.51 61.91 42861.15 47812.56 2014-12-19 23:21:19.000 353 21188.45 61.92 42861.13 47812.53 2014-12-19 23:21:20.000 353 21188.42 61.97 42861.09 47812.53 2014-12-19 23:21:21.000 353 21188.44 61.94 42861.09 47812.49 2014-12-19 23:21:22.000 353 21188.41 61.93 42861.09 47812.49 2014-12-19 23:21:23.000 353 21188.42 61.92 42861.10 47812.47 2014-12-19 23:21:24.000 353 21188.42 61.93 42861.07 47812.48 2014-12-19 23:21:25.000 353 21188.47 61.92 42861.05 47812.48 2014-12-19 23:21:26.000 353 21188.48 61.94 42861.06 47812.47 2014-12-19 23:21:27.000 353 21188.49 61.96 42861.05 47812.47 2014-12-19 23:21:28.000 353 21188.49 61.96 42861.03 47812.49 2014-12-19 23:21:29.000 353 21188.50 61.98 42861.04 47812.45 2014-12-19 23:21:30.000 353 21188.51 61.98 42861.04 47812.48 2014-12-19 23:21:31.000 353 21188.52 61.99 42861.03 47812.47 2014-12-19 23:21:32.000 353 21188.50 61.99 42861.04 47812.45 2014-12-19 23:21:33.000 353 21188.51 61.96 42861.02 47812.43 2014-12-19 23:21:34.000 353 21188.50 61.96 42861.02 47812.44 2014-12-19 23:21:35.000 353 21188.52 61.96 42860.99 47812.44 2014-12-19 23:21:36.000 353 21188.52 61.98 42861.00 47812.44 2014-12-19 23:21:37.000 353 21188.51 62.00 42860.98 47812.44 2014-12-19 23:21:38.000 353 21188.53 62.04 42860.99 47812.40 2014-12-19 23:21:39.000 353 21188.54 62.04 42860.98 47812.40 2014-12-19 23:21:40.000 353 21188.56 62.04 42860.97 47812.41 2014-12-19 23:21:41.000 353 21188.59 62.05 42860.96 47812.40 2014-12-19 23:21:42.000 353 21188.61 62.06 42860.94 47812.42 2014-12-19 23:21:43.000 353 21188.61 62.06 42860.97 47812.41 2014-12-19 23:21:44.000 353 21188.62 62.07 42860.96 47812.42 2014-12-19 23:21:45.000 353 21188.66 62.08 42860.95 47812.43 2014-12-19 23:21:46.000 353 21188.71 62.07 42860.96 47812.46 2014-12-19 23:21:47.000 353 21188.73 62.04 42860.99 47812.46 2014-12-19 23:21:48.000 353 21188.77 62.02 42861.01 47812.50 2014-12-19 23:21:49.000 353 21188.78 62.05 42860.99 47812.49 2014-12-19 23:21:50.000 353 21188.78 62.00 42861.00 47812.50 2014-12-19 23:21:51.000 353 21188.80 61.99 42861.00 47812.53 2014-12-19 23:21:52.000 353 21188.80 61.97 42861.01 47812.51 2014-12-19 23:21:53.000 353 21188.80 61.98 42861.02 47812.57 2014-12-19 23:21:54.000 353 21188.83 61.95 42861.05 47812.57 2014-12-19 23:21:55.000 353 21188.81 61.94 42861.02 47812.58 2014-12-19 23:21:56.000 353 21188.82 61.92 42861.03 47812.58 2014-12-19 23:21:57.000 353 21188.83 61.88 42861.05 47812.58 2014-12-19 23:21:58.000 353 21188.79 61.89 42861.07 47812.59 2014-12-19 23:21:59.000 353 21188.78 61.91 42861.07 47812.61 2014-12-19 23:22:00.000 353 21188.79 61.90 42861.04 47812.60 2014-12-19 23:22:01.000 353 21188.78 61.95 42861.04 47812.59 2014-12-19 23:22:02.000 353 21188.78 61.96 42861.04 47812.57 2014-12-19 23:22:03.000 353 21188.79 61.91 42861.06 47812.59 2014-12-19 23:22:04.000 353 21188.80 61.91 42861.05 47812.57 2014-12-19 23:22:05.000 353 21188.81 61.91 42861.03 47812.57 2014-12-19 23:22:06.000 353 21188.82 61.90 42861.02 47812.57 2014-12-19 23:22:07.000 353 21188.79 61.90 42861.02 47812.57 2014-12-19 23:22:08.000 353 21188.78 61.91 42861.03 47812.57 2014-12-19 23:22:09.000 353 21188.79 61.89 42861.02 47812.53 2014-12-19 23:22:10.000 353 21188.79 61.90 42861.06 47812.53 2014-12-19 23:22:11.000 353 21188.79 61.87 42861.07 47812.58 2014-12-19 23:22:12.000 353 21188.79 61.89 42861.04 47812.55 2014-12-19 23:22:13.000 353 21188.77 61.90 42861.00 47812.54 2014-12-19 23:22:14.000 353 21188.77 61.89 42861.00 47812.56 2014-12-19 23:22:15.000 353 21188.76 61.89 42860.97 47812.54 2014-12-19 23:22:16.000 353 21188.79 61.88 42861.01 47812.56 2014-12-19 23:22:17.000 353 21188.76 61.88 42861.02 47812.53 2014-12-19 23:22:18.000 353 21188.79 61.86 42861.02 47812.55 2014-12-19 23:22:19.000 353 21188.79 61.86 42861.02 47812.55 2014-12-19 23:22:20.000 353 21188.79 61.83 42861.02 47812.55 2014-12-19 23:22:21.000 353 21188.81 61.81 42861.00 47812.57 2014-12-19 23:22:22.000 353 21188.81 61.81 42861.02 47812.56 2014-12-19 23:22:23.000 353 21188.80 61.81 42861.05 47812.57 2014-12-19 23:22:24.000 353 21188.78 61.79 42861.06 47812.59 2014-12-19 23:22:25.000 353 21188.80 61.80 42861.06 47812.59 2014-12-19 23:22:26.000 353 21188.81 61.80 42861.05 47812.60 2014-12-19 23:22:27.000 353 21188.82 61.78 42861.04 47812.61 2014-12-19 23:22:28.000 353 21188.78 61.77 42861.04 47812.61 2014-12-19 23:22:29.000 353 21188.74 61.77 42861.07 47812.59 2014-12-19 23:22:30.000 353 21188.75 61.74 42861.09 47812.60 2014-12-19 23:22:31.000 353 21188.75 61.70 42861.12 47812.60 2014-12-19 23:22:32.000 353 21188.73 61.70 42861.12 47812.60 2014-12-19 23:22:33.000 353 21188.73 61.69 42861.17 47812.63 2014-12-19 23:22:34.000 353 21188.73 61.65 42861.18 47812.67 2014-12-19 23:22:35.000 353 21188.75 61.64 42861.18 47812.65 2014-12-19 23:22:36.000 353 21188.77 61.62 42861.22 47812.70 2014-12-19 23:22:37.000 353 21188.76 61.60 42861.21 47812.70 2014-12-19 23:22:38.000 353 21188.77 61.56 42861.25 47812.75 2014-12-19 23:22:39.000 353 21188.77 61.57 42861.27 47812.76 2014-12-19 23:22:40.000 353 21188.77 61.57 42861.28 47812.77 2014-12-19 23:22:41.000 353 21188.78 61.53 42861.31 47812.78 2014-12-19 23:22:42.000 353 21188.79 61.53 42861.32 47812.81 2014-12-19 23:22:43.000 353 21188.77 61.51 42861.33 47812.80 2014-12-19 23:22:44.000 353 21188.79 61.50 42861.30 47812.81 2014-12-19 23:22:45.000 353 21188.79 61.48 42861.31 47812.82 2014-12-19 23:22:46.000 353 21188.76 61.47 42861.33 47812.85 2014-12-19 23:22:47.000 353 21188.76 61.44 42861.35 47812.83 2014-12-19 23:22:48.000 353 21188.78 61.39 42861.36 47812.84 2014-12-19 23:22:49.000 353 21188.79 61.38 42861.36 47812.85 2014-12-19 23:22:50.000 353 21188.79 61.38 42861.37 47812.88 2014-12-19 23:22:51.000 353 21188.80 61.40 42861.37 47812.86 2014-12-19 23:22:52.000 353 21188.82 61.39 42861.36 47812.87 2014-12-19 23:22:53.000 353 21188.80 61.41 42861.36 47812.88 2014-12-19 23:22:54.000 353 21188.78 61.38 42861.35 47812.88 2014-12-19 23:22:55.000 353 21188.76 61.40 42861.35 47812.88 2014-12-19 23:22:56.000 353 21188.74 61.44 42861.35 47812.86 2014-12-19 23:22:57.000 353 21188.71 61.47 42861.37 47812.83 2014-12-19 23:22:58.000 353 21188.69 61.48 42861.33 47812.80 2014-12-19 23:22:59.000 353 21188.67 61.47 42861.31 47812.78 2014-12-19 23:23:00.000 353 21188.67 61.48 42861.29 47812.77 2014-12-19 23:23:01.000 353 21188.68 61.48 42861.31 47812.73 2014-12-19 23:23:02.000 353 21188.62 61.46 42861.30 47812.72 2014-12-19 23:23:03.000 353 21188.62 61.48 42861.25 47812.72 2014-12-19 23:23:04.000 353 21188.60 61.49 42861.27 47812.71 2014-12-19 23:23:05.000 353 21188.58 61.49 42861.24 47812.68 2014-12-19 23:23:06.000 353 21188.57 61.52 42861.24 47812.67 2014-12-19 23:23:07.000 353 21188.55 61.53 42861.23 47812.66 2014-12-19 23:23:08.000 353 21188.56 61.52 42861.21 47812.65 2014-12-19 23:23:09.000 353 21188.56 61.54 42861.21 47812.63 2014-12-19 23:23:10.000 353 21188.54 61.57 42861.22 47812.60 2014-12-19 23:23:11.000 353 21188.55 61.58 42861.17 47812.60 2014-12-19 23:23:12.000 353 21188.57 61.59 42861.17 47812.59 2014-12-19 23:23:13.000 353 21188.56 61.57 42861.13 47812.55 2014-12-19 23:23:14.000 353 21188.56 61.55 42861.09 47812.54 2014-12-19 23:23:15.000 353 21188.58 61.56 42861.11 47812.54 2014-12-19 23:23:16.000 353 21188.59 61.58 42861.09 47812.55 2014-12-19 23:23:17.000 353 21188.57 61.58 42861.06 47812.53 2014-12-19 23:23:18.000 353 21188.60 61.58 42861.09 47812.55 2014-12-19 23:23:19.000 353 21188.61 61.58 42861.10 47812.54 2014-12-19 23:23:20.000 353 21188.60 61.56 42861.10 47812.52 2014-12-19 23:23:21.000 353 21188.61 61.53 42861.11 47812.54 2014-12-19 23:23:22.000 353 21188.62 61.52 42861.11 47812.53 2014-12-19 23:23:23.000 353 21188.60 61.54 42861.08 47812.51 2014-12-19 23:23:24.000 353 21188.57 61.55 42861.09 47812.52 2014-12-19 23:23:25.000 353 21188.57 61.55 42861.09 47812.54 2014-12-19 23:23:26.000 353 21188.49 61.52 42861.10 47812.51 2014-12-19 23:23:27.000 353 21188.49 61.53 42861.10 47812.52 2014-12-19 23:23:28.000 353 21188.48 61.54 42861.11 47812.50 2014-12-19 23:23:29.000 353 21188.48 61.54 42861.11 47812.51 2014-12-19 23:23:30.000 353 21188.50 61.54 42861.09 47812.53 2014-12-19 23:23:31.000 353 21188.50 61.55 42861.10 47812.50 2014-12-19 23:23:32.000 353 21188.52 61.54 42861.08 47812.51 2014-12-19 23:23:33.000 353 21188.49 61.55 42861.10 47812.51 2014-12-19 23:23:34.000 353 21188.48 61.56 42861.06 47812.49 2014-12-19 23:23:35.000 353 21188.49 61.58 42861.03 47812.51 2014-12-19 23:23:36.000 353 21188.48 61.62 42861.04 47812.48 2014-12-19 23:23:37.000 353 21188.48 61.64 42861.05 47812.46 2014-12-19 23:23:38.000 353 21188.43 61.66 42861.02 47812.42 2014-12-19 23:23:39.000 353 21188.44 61.65 42860.99 47812.40 2014-12-19 23:23:40.000 353 21188.47 61.65 42861.00 47812.39 2014-12-19 23:23:41.000 353 21188.47 61.63 42860.97 47812.35 2014-12-19 23:23:42.000 353 21188.48 61.65 42860.97 47812.36 2014-12-19 23:23:43.000 353 21188.51 61.67 42860.94 47812.35 2014-12-19 23:23:44.000 353 21188.50 61.70 42860.92 47812.33 2014-12-19 23:23:45.000 353 21188.48 61.71 42860.90 47812.32 2014-12-19 23:23:46.000 353 21188.47 61.74 42860.88 47812.30 2014-12-19 23:23:47.000 353 21188.46 61.72 42860.87 47812.28 2014-12-19 23:23:48.000 353 21188.47 61.74 42860.88 47812.28 2014-12-19 23:23:49.000 353 21188.47 61.71 42860.88 47812.26 2014-12-19 23:23:50.000 353 21188.51 61.68 42860.86 47812.24 2014-12-19 23:23:51.000 353 21188.53 61.67 42860.87 47812.27 2014-12-19 23:23:52.000 353 21188.53 61.66 42860.90 47812.28 2014-12-19 23:23:53.000 353 21188.52 61.66 42860.89 47812.31 2014-12-19 23:23:54.000 353 21188.56 61.67 42860.90 47812.30 2014-12-19 23:23:55.000 353 21188.62 61.66 42860.89 47812.35 2014-12-19 23:23:56.000 353 21188.63 61.62 42860.91 47812.36 2014-12-19 23:23:57.000 353 21188.67 61.61 42860.98 47812.39 2014-12-19 23:23:58.000 353 21188.66 61.62 42860.97 47812.41 2014-12-19 23:23:59.000 353 21188.67 61.62 42860.92 47812.43 2014-12-19 23:24:00.000 353 21188.67 61.66 42860.99 47812.46 2014-12-19 23:24:01.000 353 21188.68 61.66 42860.98 47812.47 2014-12-19 23:24:02.000 353 21188.71 61.63 42860.99 47812.46 2014-12-19 23:24:03.000 353 21188.71 61.66 42861.02 47812.49 2014-12-19 23:24:04.000 353 21188.73 61.68 42861.02 47812.50 2014-12-19 23:24:05.000 353 21188.76 61.69 42861.03 47812.50 2014-12-19 23:24:06.000 353 21188.73 61.69 42861.08 47812.53 2014-12-19 23:24:07.000 353 21188.74 61.66 42861.04 47812.53 2014-12-19 23:24:08.000 353 21188.75 61.65 42861.05 47812.53 2014-12-19 23:24:09.000 353 21188.78 61.65 42861.08 47812.55 2014-12-19 23:24:10.000 353 21188.75 61.63 42861.09 47812.55 2014-12-19 23:24:11.000 353 21188.73 61.62 42861.09 47812.57 2014-12-19 23:24:12.000 353 21188.74 61.60 42861.11 47812.58 2014-12-19 23:24:13.000 353 21188.74 61.61 42861.13 47812.60 2014-12-19 23:24:14.000 353 21188.76 61.63 42861.14 47812.62 2014-12-19 23:24:15.000 353 21188.76 61.61 42861.15 47812.62 2014-12-19 23:24:16.000 353 21188.78 61.56 42861.16 47812.62 2014-12-19 23:24:17.000 353 21188.78 61.58 42861.14 47812.64 2014-12-19 23:24:18.000 353 21188.76 61.58 42861.14 47812.61 2014-12-19 23:24:19.000 353 21188.77 61.57 42861.15 47812.63 2014-12-19 23:24:20.000 353 21188.77 61.60 42861.14 47812.61 2014-12-19 23:24:21.000 353 21188.76 61.59 42861.14 47812.63 2014-12-19 23:24:22.000 353 21188.75 61.57 42861.14 47812.61 2014-12-19 23:24:23.000 353 21188.73 61.58 42861.13 47812.64 2014-12-19 23:24:24.000 353 21188.73 61.59 42861.12 47812.63 2014-12-19 23:24:25.000 353 21188.73 61.63 42861.10 47812.64 2014-12-19 23:24:26.000 353 21188.71 61.65 42861.14 47812.61 2014-12-19 23:24:27.000 353 21188.70 61.65 42861.11 47812.60 2014-12-19 23:24:28.000 353 21188.68 61.66 42861.08 47812.58 2014-12-19 23:24:29.000 353 21188.69 61.65 42861.07 47812.57 2014-12-19 23:24:30.000 353 21188.68 61.66 42861.07 47812.56 2014-12-19 23:24:31.000 353 21188.71 61.66 42861.07 47812.57 2014-12-19 23:24:32.000 353 21188.69 61.64 42861.06 47812.55 2014-12-19 23:24:33.000 353 21188.71 61.65 42861.06 47812.57 2014-12-19 23:24:34.000 353 21188.70 61.67 42861.05 47812.54 2014-12-19 23:24:35.000 353 21188.67 61.66 42861.03 47812.54 2014-12-19 23:24:36.000 353 21188.69 61.63 42861.01 47812.51 2014-12-19 23:24:37.000 353 21188.71 61.58 42861.04 47812.52 2014-12-19 23:24:38.000 353 21188.71 61.57 42861.08 47812.54 2014-12-19 23:24:39.000 353 21188.70 61.56 42861.06 47812.54 2014-12-19 23:24:40.000 353 21188.70 61.54 42861.04 47812.56 2014-12-19 23:24:41.000 353 21188.70 61.52 42861.06 47812.58 2014-12-19 23:24:42.000 353 21188.70 61.50 42861.07 47812.55 2014-12-19 23:24:43.000 353 21188.71 61.48 42861.09 47812.58 2014-12-19 23:24:44.000 353 21188.70 61.46 42861.09 47812.56 2014-12-19 23:24:45.000 353 21188.73 61.46 42861.11 47812.59 2014-12-19 23:24:46.000 353 21188.75 61.43 42861.13 47812.58 2014-12-19 23:24:47.000 353 21188.76 61.39 42861.15 47812.62 2014-12-19 23:24:48.000 353 21188.77 61.36 42861.19 47812.63 2014-12-19 23:24:49.000 353 21188.77 61.34 42861.24 47812.66 2014-12-19 23:24:50.000 353 21188.78 61.33 42861.24 47812.66 2014-12-19 23:24:51.000 353 21188.77 61.33 42861.25 47812.65 2014-12-19 23:24:52.000 353 21188.78 61.33 42861.23 47812.67 2014-12-19 23:24:53.000 353 21188.76 61.34 42861.24 47812.69 2014-12-19 23:24:54.000 353 21188.77 61.36 42861.27 47812.66 2014-12-19 23:24:55.000 353 21188.79 61.36 42861.23 47812.67 2014-12-19 23:24:56.000 353 21188.77 61.36 42861.20 47812.66 2014-12-19 23:24:57.000 353 21188.76 61.34 42861.21 47812.62 2014-12-19 23:24:58.000 353 21188.77 61.33 42861.19 47812.63 2014-12-19 23:24:59.000 353 21188.79 61.31 42861.21 47812.62 2014-12-19 23:25:00.000 353 21188.81 61.30 42861.19 47812.65 2014-12-19 23:25:01.000 353 21188.83 61.32 42861.21 47812.64 2014-12-19 23:25:02.000 353 21188.83 61.32 42861.19 47812.63 2014-12-19 23:25:03.000 353 21188.83 61.33 42861.16 47812.62 2014-12-19 23:25:04.000 353 21188.85 61.32 42861.15 47812.62 2014-12-19 23:25:05.000 353 21188.82 61.32 42861.12 47812.61 2014-12-19 23:25:06.000 353 21188.86 61.30 42861.09 47812.59 2014-12-19 23:25:07.000 353 21188.89 61.29 42861.09 47812.59 2014-12-19 23:25:08.000 353 21188.92 61.26 42861.08 47812.59 2014-12-19 23:25:09.000 353 21188.93 61.25 42861.05 47812.59 2014-12-19 23:25:10.000 353 21188.95 61.23 42861.07 47812.60 2014-12-19 23:25:11.000 353 21188.96 61.18 42861.05 47812.57 2014-12-19 23:25:12.000 353 21188.99 61.18 42861.09 47812.59 2014-12-19 23:25:13.000 353 21188.99 61.18 42861.10 47812.61 2014-12-19 23:25:14.000 353 21188.98 61.19 42861.09 47812.62 2014-12-19 23:25:15.000 353 21188.97 61.17 42861.12 47812.63 2014-12-19 23:25:16.000 353 21189.00 61.15 42861.11 47812.63 2014-12-19 23:25:17.000 353 21188.99 61.15 42861.10 47812.62 2014-12-19 23:25:18.000 353 21188.98 61.18 42861.12 47812.63 2014-12-19 23:25:19.000 353 21188.96 61.16 42861.15 47812.63 2014-12-19 23:25:20.000 353 21189.01 61.15 42861.13 47812.65 2014-12-19 23:25:21.000 353 21189.02 61.12 42861.10 47812.63 2014-12-19 23:25:22.000 353 21189.00 61.13 42861.09 47812.64 2014-12-19 23:25:23.000 353 21189.02 61.12 42861.09 47812.65 2014-12-19 23:25:24.000 353 21189.01 61.09 42861.10 47812.64 2014-12-19 23:25:25.000 353 21188.99 61.11 42861.08 47812.65 2014-12-19 23:25:26.000 353 21188.98 61.11 42861.04 47812.65 2014-12-19 23:25:27.000 353 21188.97 61.08 42861.05 47812.64 2014-12-19 23:25:28.000 353 21188.97 61.06 42861.10 47812.66 2014-12-19 23:25:29.000 353 21188.97 61.06 42861.07 47812.66 2014-12-19 23:25:30.000 353 21188.94 61.06 42861.06 47812.66 2014-12-19 23:25:31.000 353 21188.94 61.07 42861.10 47812.67 2014-12-19 23:25:32.000 353 21188.94 61.08 42861.07 47812.66 2014-12-19 23:25:33.000 353 21188.91 61.07 42861.10 47812.65 2014-12-19 23:25:34.000 353 21188.93 61.05 42861.08 47812.65 2014-12-19 23:25:35.000 353 21188.92 61.00 42861.08 47812.65 2014-12-19 23:25:36.000 353 21188.89 61.01 42861.05 47812.62 2014-12-19 23:25:37.000 353 21188.87 60.99 42861.06 47812.63 2014-12-19 23:25:38.000 353 21188.88 60.97 42861.07 47812.63 2014-12-19 23:25:39.000 353 21188.85 61.00 42861.04 47812.61 2014-12-19 23:25:40.000 353 21188.83 61.00 42861.06 47812.60 2014-12-19 23:25:41.000 353 21188.84 60.99 42861.06 47812.60 2014-12-19 23:25:42.000 353 21188.85 60.99 42861.06 47812.61 2014-12-19 23:25:43.000 353 21188.85 60.97 42861.07 47812.61 2014-12-19 23:25:44.000 353 21188.83 60.94 42861.06 47812.62 2014-12-19 23:25:45.000 353 21188.85 60.94 42861.07 47812.62 2014-12-19 23:25:46.000 353 21188.87 60.93 42861.08 47812.63 2014-12-19 23:25:47.000 353 21188.87 60.91 42861.11 47812.62 2014-12-19 23:25:48.000 353 21188.82 60.91 42861.12 47812.62 2014-12-19 23:25:49.000 353 21188.79 60.91 42861.11 47812.63 2014-12-19 23:25:50.000 353 21188.81 60.94 42861.13 47812.63 2014-12-19 23:25:51.000 353 21188.80 60.93 42861.12 47812.63 2014-12-19 23:25:52.000 353 21188.80 60.92 42861.14 47812.60 2014-12-19 23:25:53.000 353 21188.79 60.91 42861.11 47812.63 2014-12-19 23:25:54.000 353 21188.79 60.90 42861.08 47812.60 2014-12-19 23:25:55.000 353 21188.79 60.88 42861.12 47812.62 2014-12-19 23:25:56.000 353 21188.76 60.89 42861.11 47812.58 2014-12-19 23:25:57.000 353 21188.73 60.87 42861.09 47812.61 2014-12-19 23:25:58.000 353 21188.75 60.84 42861.09 47812.58 2014-12-19 23:25:59.000 353 21188.73 60.82 42861.09 47812.58 2014-12-19 23:26:00.000 353 21188.74 60.79 42861.08 47812.59 2014-12-19 23:26:01.000 353 21188.71 60.81 42861.11 47812.58 2014-12-19 23:26:02.000 353 21188.74 60.80 42861.10 47812.59 2014-12-19 23:26:03.000 353 21188.76 60.76 42861.09 47812.60 2014-12-19 23:26:04.000 353 21188.76 60.77 42861.06 47812.61 2014-12-19 23:26:05.000 353 21188.76 60.76 42861.10 47812.62 2014-12-19 23:26:06.000 353 21188.77 60.74 42861.11 47812.61 2014-12-19 23:26:07.000 353 21188.77 60.74 42861.12 47812.60 2014-12-19 23:26:08.000 353 21188.81 60.70 42861.12 47812.63 2014-12-19 23:26:09.000 353 21188.84 60.69 42861.14 47812.63 2014-12-19 23:26:10.000 353 21188.85 60.66 42861.14 47812.66 2014-12-19 23:26:11.000 353 21188.86 60.66 42861.16 47812.65 2014-12-19 23:26:12.000 353 21188.87 60.64 42861.17 47812.69 2014-12-19 23:26:13.000 353 21188.89 60.62 42861.17 47812.68 2014-12-19 23:26:14.000 353 21188.89 60.60 42861.18 47812.72 2014-12-19 23:26:15.000 353 21188.91 60.57 42861.16 47812.72 2014-12-19 23:26:16.000 353 21188.90 60.57 42861.22 47812.72 2014-12-19 23:26:17.000 353 21188.88 60.55 42861.24 47812.74 2014-12-19 23:26:18.000 353 21188.86 60.53 42861.20 47812.76 2014-12-19 23:26:19.000 353 21188.86 60.50 42861.20 47812.73 2014-12-19 23:26:20.000 353 21188.89 60.45 42861.23 47812.73 2014-12-19 23:26:21.000 353 21188.88 60.44 42861.25 47812.73 2014-12-19 23:26:22.000 353 21188.84 60.44 42861.26 47812.75 2014-12-19 23:26:23.000 353 21188.83 60.43 42861.21 47812.70 2014-12-19 23:26:24.000 353 21188.87 60.41 42861.18 47812.71 2014-12-19 23:26:25.000 353 21188.87 60.40 42861.18 47812.73 2014-12-19 23:26:26.000 353 21188.85 60.41 42861.21 47812.71 2014-12-19 23:26:27.000 353 21188.84 60.42 42861.19 47812.72 2014-12-19 23:26:28.000 353 21188.83 60.43 42861.20 47812.72 2014-12-19 23:26:29.000 353 21188.84 60.42 42861.21 47812.70 2014-12-19 23:26:30.000 353 21188.84 60.41 42861.20 47812.72 2014-12-19 23:26:31.000 353 21188.86 60.43 42861.22 47812.74 2014-12-19 23:26:32.000 353 21188.87 60.44 42861.17 47812.74 2014-12-19 23:26:33.000 353 21188.86 60.41 42861.20 47812.75 2014-12-19 23:26:34.000 353 21188.88 60.40 42861.20 47812.75 2014-12-19 23:26:35.000 353 21188.85 60.42 42861.22 47812.75 2014-12-19 23:26:36.000 353 21188.86 60.44 42861.23 47812.74 2014-12-19 23:26:37.000 353 21188.85 60.44 42861.20 47812.74 2014-12-19 23:26:38.000 353 21188.86 60.46 42861.23 47812.74 2014-12-19 23:26:39.000 353 21188.88 60.43 42861.24 47812.74 2014-12-19 23:26:40.000 353 21188.89 60.42 42861.26 47812.74 2014-12-19 23:26:41.000 353 21188.87 60.41 42861.22 47812.73 2014-12-19 23:26:42.000 353 21188.86 60.44 42861.19 47812.73 2014-12-19 23:26:43.000 353 21188.82 60.45 42861.18 47812.76 2014-12-19 23:26:44.000 353 21188.82 60.45 42861.18 47812.74 2014-12-19 23:26:45.000 353 21188.79 60.45 42861.20 47812.74 2014-12-19 23:26:46.000 353 21188.78 60.46 42861.22 47812.72 2014-12-19 23:26:47.000 353 21188.77 60.48 42861.22 47812.70 2014-12-19 23:26:48.000 353 21188.78 60.46 42861.24 47812.70 2014-12-19 23:26:49.000 353 21188.79 60.43 42861.24 47812.70 2014-12-19 23:26:50.000 353 21188.76 60.44 42861.28 47812.71 2014-12-19 23:26:51.000 353 21188.74 60.44 42861.23 47812.73 2014-12-19 23:26:52.000 353 21188.75 60.42 42861.24 47812.69 2014-12-19 23:26:53.000 353 21188.75 60.40 42861.23 47812.69 2014-12-19 23:26:54.000 353 21188.74 60.41 42861.26 47812.68 2014-12-19 23:26:55.000 353 21188.72 60.40 42861.20 47812.69 2014-12-19 23:26:56.000 353 21188.72 60.38 42861.17 47812.66 2014-12-19 23:26:57.000 353 21188.69 60.36 42861.21 47812.68 2014-12-19 23:26:58.000 353 21188.72 60.37 42861.18 47812.67 2014-12-19 23:26:59.000 353 21188.69 60.38 42861.17 47812.66 2014-12-19 23:27:00.000 353 21188.68 60.39 42861.20 47812.65 2014-12-19 23:27:01.000 353 21188.68 60.39 42861.20 47812.64 2014-12-19 23:27:02.000 353 21188.69 60.42 42861.21 47812.65 2014-12-19 23:27:03.000 353 21188.67 60.49 42861.19 47812.63 2014-12-19 23:27:04.000 353 21188.67 60.48 42861.14 47812.62 2014-12-19 23:27:05.000 353 21188.67 60.49 42861.12 47812.61 2014-12-19 23:27:06.000 353 21188.64 60.47 42861.11 47812.57 2014-12-19 23:27:07.000 353 21188.62 60.46 42861.08 47812.55 2014-12-19 23:27:08.000 353 21188.61 60.45 42861.12 47812.58 2014-12-19 23:27:09.000 353 21188.65 60.45 42861.12 47812.56 2014-12-19 23:27:10.000 353 21188.64 60.46 42861.14 47812.57 2014-12-19 23:27:11.000 353 21188.63 60.46 42861.16 47812.58 2014-12-19 23:27:12.000 353 21188.63 60.45 42861.12 47812.59 2014-12-19 23:27:13.000 353 21188.59 60.43 42861.15 47812.58 2014-12-19 23:27:14.000 353 21188.58 60.42 42861.16 47812.61 2014-12-19 23:27:15.000 353 21188.58 60.44 42861.14 47812.57 2014-12-19 23:27:16.000 353 21188.57 60.45 42861.13 47812.59 2014-12-19 23:27:17.000 353 21188.57 60.48 42861.15 47812.58 2014-12-19 23:27:18.000 353 21188.57 60.50 42861.14 47812.54 2014-12-19 23:27:19.000 353 21188.54 60.51 42861.09 47812.53 2014-12-19 23:27:20.000 353 21188.48 60.52 42861.09 47812.52 2014-12-19 23:27:21.000 353 21188.45 60.52 42861.12 47812.48 2014-12-19 23:27:22.000 353 21188.45 60.52 42861.12 47812.49 2014-12-19 23:27:23.000 353 21188.41 60.54 42861.09 47812.46 2014-12-19 23:27:24.000 353 21188.40 60.55 42861.04 47812.43 2014-12-19 23:27:25.000 353 21188.40 60.55 42861.02 47812.40 2014-12-19 23:27:26.000 353 21188.41 60.55 42861.02 47812.38 2014-12-19 23:27:27.000 353 21188.38 60.55 42860.99 47812.37 2014-12-19 23:27:28.000 353 21188.39 60.52 42860.97 47812.37 2014-12-19 23:27:29.000 353 21188.39 60.50 42861.02 47812.36 2014-12-19 23:27:30.000 353 21188.38 60.50 42861.02 47812.35 2014-12-19 23:27:31.000 353 21188.38 60.45 42861.03 47812.36 2014-12-19 23:27:32.000 353 21188.41 60.44 42861.03 47812.39 2014-12-19 23:27:33.000 353 21188.41 60.39 42861.05 47812.38 2014-12-19 23:27:34.000 353 21188.39 60.37 42861.08 47812.40 2014-12-19 23:27:35.000 353 21188.38 60.33 42861.09 47812.42 2014-12-19 23:27:36.000 353 21188.40 60.30 42861.05 47812.45 2014-12-19 23:27:37.000 353 21188.39 60.29 42861.07 47812.47 2014-12-19 23:27:38.000 353 21188.38 60.32 42861.13 47812.48 2014-12-19 23:27:39.000 353 21188.39 60.30 42861.13 47812.47 2014-12-19 23:27:40.000 353 21188.38 60.30 42861.13 47812.47 2014-12-19 23:27:41.000 353 21188.39 60.28 42861.16 47812.49 2014-12-19 23:27:42.000 353 21188.37 60.32 42861.15 47812.50 2014-12-19 23:27:43.000 353 21188.34 60.34 42861.16 47812.48 2014-12-19 23:27:44.000 353 21188.35 60.35 42861.14 47812.47 2014-12-19 23:27:45.000 353 21188.37 60.35 42861.14 47812.46 2014-12-19 23:27:46.000 353 21188.34 60.35 42861.18 47812.46 2014-12-19 23:27:47.000 353 21188.32 60.34 42861.22 47812.47 2014-12-19 23:27:48.000 353 21188.34 60.37 42861.22 47812.48 2014-12-19 23:27:49.000 353 21188.33 60.37 42861.20 47812.47 2014-12-19 23:27:50.000 353 21188.32 60.36 42861.16 47812.48 2014-12-19 23:27:51.000 353 21188.34 60.35 42861.17 47812.47 2014-12-19 23:27:52.000 353 21188.35 60.35 42861.18 47812.45 2014-12-19 23:27:53.000 353 21188.35 60.34 42861.16 47812.46 2014-12-19 23:27:54.000 353 21188.35 60.31 42861.14 47812.47 2014-12-19 23:27:55.000 353 21188.35 60.29 42861.18 47812.48 2014-12-19 23:27:56.000 353 21188.37 60.31 42861.20 47812.49 2014-12-19 23:27:57.000 353 21188.37 60.32 42861.20 47812.50 2014-12-19 23:27:58.000 353 21188.37 60.32 42861.23 47812.52 2014-12-19 23:27:59.000 353 21188.36 60.33 42861.23 47812.52 2014-12-19 23:28:00.000 353 21188.39 60.35 42861.25 47812.54 2014-12-19 23:28:01.000 353 21188.42 60.37 42861.24 47812.57 2014-12-19 23:28:02.000 353 21188.41 60.37 42861.22 47812.55 2014-12-19 23:28:03.000 353 21188.42 60.38 42861.24 47812.57 2014-12-19 23:28:04.000 353 21188.42 60.40 42861.26 47812.58 2014-12-19 23:28:05.000 353 21188.42 60.41 42861.25 47812.56 2014-12-19 23:28:06.000 353 21188.43 60.39 42861.23 47812.56 2014-12-19 23:28:07.000 353 21188.45 60.37 42861.22 47812.55 2014-12-19 23:28:08.000 353 21188.47 60.37 42861.19 47812.57 2014-12-19 23:28:09.000 353 21188.48 60.34 42861.21 47812.57 2014-12-19 23:28:10.000 353 21188.49 60.33 42861.21 47812.59 2014-12-19 23:28:11.000 353 21188.49 60.32 42861.20 47812.60 2014-12-19 23:28:12.000 353 21188.53 60.31 42861.24 47812.58 2014-12-19 23:28:13.000 353 21188.50 60.32 42861.24 47812.61 2014-12-19 23:28:14.000 353 21188.47 60.30 42861.25 47812.61 2014-12-19 23:28:15.000 353 21188.48 60.27 42861.24 47812.60 2014-12-19 23:28:16.000 353 21188.45 60.29 42861.21 47812.60 2014-12-19 23:28:17.000 353 21188.46 60.30 42861.20 47812.61 2014-12-19 23:28:18.000 353 21188.47 60.33 42861.21 47812.58 2014-12-19 23:28:19.000 353 21188.45 60.32 42861.21 47812.59 2014-12-19 23:28:20.000 353 21188.41 60.31 42861.22 47812.58 2014-12-19 23:28:21.000 353 21188.44 60.31 42861.22 47812.59 2014-12-19 23:28:22.000 353 21188.47 60.27 42861.20 47812.57 2014-12-19 23:28:23.000 353 21188.47 60.23 42861.23 47812.58 2014-12-19 23:28:24.000 353 21188.46 60.19 42861.22 47812.60 2014-12-19 23:28:25.000 353 21188.47 60.19 42861.24 47812.60 2014-12-19 23:28:26.000 353 21188.44 60.17 42861.26 47812.60 2014-12-19 23:28:27.000 353 21188.45 60.19 42861.26 47812.60 2014-12-19 23:28:28.000 353 21188.45 60.19 42861.22 47812.59 2014-12-19 23:28:29.000 353 21188.45 60.18 42861.21 47812.59 2014-12-19 23:28:30.000 353 21188.43 60.18 42861.23 47812.58 2014-12-19 23:28:31.000 353 21188.42 60.18 42861.25 47812.59 2014-12-19 23:28:32.000 353 21188.45 60.20 42861.24 47812.57 2014-12-19 23:28:33.000 353 21188.43 60.21 42861.23 47812.60 2014-12-19 23:28:34.000 353 21188.44 60.19 42861.22 47812.60 2014-12-19 23:28:35.000 353 21188.45 60.22 42861.22 47812.59 2014-12-19 23:28:36.000 353 21188.48 60.21 42861.22 47812.59 2014-12-19 23:28:37.000 353 21188.45 60.17 42861.21 47812.59 2014-12-19 23:28:38.000 353 21188.45 60.19 42861.23 47812.60 2014-12-19 23:28:39.000 353 21188.44 60.21 42861.26 47812.60 2014-12-19 23:28:40.000 353 21188.43 60.18 42861.25 47812.62 2014-12-19 23:28:41.000 353 21188.43 60.19 42861.25 47812.62 2014-12-19 23:28:42.000 353 21188.39 60.21 42861.26 47812.60 2014-12-19 23:28:43.000 353 21188.38 60.24 42861.24 47812.60 2014-12-19 23:28:44.000 353 21188.37 60.24 42861.21 47812.58 2014-12-19 23:28:45.000 353 21188.36 60.25 42861.23 47812.56 2014-12-19 23:28:46.000 353 21188.35 60.24 42861.24 47812.56 2014-12-19 23:28:47.000 353 21188.35 60.23 42861.23 47812.55 2014-12-19 23:28:48.000 353 21188.34 60.20 42861.23 47812.52 2014-12-19 23:28:49.000 353 21188.33 60.19 42861.22 47812.55 2014-12-19 23:28:50.000 353 21188.33 60.19 42861.23 47812.53 2014-12-19 23:28:51.000 353 21188.31 60.18 42861.24 47812.55 2014-12-19 23:28:52.000 353 21188.32 60.18 42861.24 47812.52 2014-12-19 23:28:53.000 353 21188.31 60.17 42861.23 47812.54 2014-12-19 23:28:54.000 353 21188.30 60.17 42861.23 47812.53 2014-12-19 23:28:55.000 353 21188.29 60.18 42861.23 47812.53 2014-12-19 23:28:56.000 353 21188.30 60.18 42861.24 47812.54 2014-12-19 23:28:57.000 353 21188.27 60.17 42861.23 47812.53 2014-12-19 23:28:58.000 353 21188.27 60.17 42861.23 47812.52 2014-12-19 23:28:59.000 353 21188.25 60.17 42861.21 47812.54 2014-12-19 23:29:00.000 353 21188.25 60.18 42861.22 47812.50 2014-12-19 23:29:01.000 353 21188.26 60.17 42861.25 47812.52 2014-12-19 23:29:02.000 353 21188.23 60.16 42861.24 47812.51 2014-12-19 23:29:03.000 353 21188.22 60.17 42861.23 47812.49 2014-12-19 23:29:04.000 353 21188.28 60.15 42861.20 47812.49 2014-12-19 23:29:05.000 353 21188.26 60.15 42861.21 47812.49 2014-12-19 23:29:06.000 353 21188.25 60.13 42861.22 47812.50 2014-12-19 23:29:07.000 353 21188.26 60.12 42861.22 47812.49 2014-12-19 23:29:08.000 353 21188.24 60.08 42861.24 47812.49 2014-12-19 23:29:09.000 353 21188.24 60.07 42861.23 47812.49 2014-12-19 23:29:10.000 353 21188.21 60.08 42861.22 47812.50 2014-12-19 23:29:11.000 353 21188.24 60.05 42861.23 47812.48 2014-12-19 23:29:12.000 353 21188.26 60.02 42861.25 47812.51 2014-12-19 23:29:13.000 353 21188.26 60.02 42861.27 47812.51 2014-12-19 23:29:14.000 353 21188.27 59.99 42861.26 47812.52 2014-12-19 23:29:15.000 353 21188.25 59.95 42861.26 47812.53 2014-12-19 23:29:16.000 353 21188.27 59.95 42861.26 47812.55 2014-12-19 23:29:17.000 353 21188.31 59.94 42861.28 47812.54 2014-12-19 23:29:18.000 353 21188.31 59.97 42861.25 47812.58 2014-12-19 23:29:19.000 353 21188.31 59.97 42861.26 47812.57 2014-12-19 23:29:20.000 353 21188.31 59.94 42861.28 47812.59 2014-12-19 23:29:21.000 353 21188.28 59.92 42861.28 47812.57 2014-12-19 23:29:22.000 353 21188.29 59.88 42861.26 47812.56 2014-12-19 23:29:23.000 353 21188.28 59.84 42861.25 47812.54 2014-12-19 23:29:24.000 353 21188.27 59.83 42861.28 47812.53 2014-12-19 23:29:25.000 353 21188.24 59.80 42861.26 47812.53 2014-12-19 23:29:26.000 353 21188.26 59.76 42861.26 47812.52 2014-12-19 23:29:27.000 353 21188.26 59.72 42861.28 47812.53 2014-12-19 23:29:28.000 353 21188.25 59.72 42861.25 47812.52 2014-12-19 23:29:29.000 353 21188.27 59.72 42861.23 47812.52 2014-12-19 23:29:30.000 353 21188.26 59.73 42861.25 47812.52 2014-12-19 23:29:31.000 353 21188.23 59.72 42861.24 47812.53 2014-12-19 23:29:32.000 353 21188.22 59.69 42861.24 47812.54 2014-12-19 23:29:33.000 353 21188.22 59.71 42861.24 47812.52 2014-12-19 23:29:34.000 353 21188.22 59.69 42861.25 47812.54 2014-12-19 23:29:35.000 353 21188.23 59.69 42861.25 47812.51 2014-12-19 23:29:36.000 353 21188.21 59.71 42861.25 47812.52 2014-12-19 23:29:37.000 353 21188.20 59.71 42861.26 47812.52 2014-12-19 23:29:38.000 353 21188.20 59.71 42861.26 47812.50 2014-12-19 23:29:39.000 353 21188.18 59.69 42861.24 47812.51 2014-12-19 23:29:40.000 353 21188.20 59.68 42861.27 47812.51 2014-12-19 23:29:41.000 353 21188.19 59.71 42861.25 47812.49 2014-12-19 23:29:42.000 353 21188.19 59.71 42861.27 47812.50 2014-12-19 23:29:43.000 353 21188.18 59.70 42861.29 47812.49 2014-12-19 23:29:44.000 353 21188.19 59.68 42861.25 47812.51 2014-12-19 23:29:45.000 353 21188.17 59.69 42861.28 47812.49 2014-12-19 23:29:46.000 353 21188.16 59.71 42861.26 47812.48 2014-12-19 23:29:47.000 353 21188.13 59.72 42861.27 47812.47 2014-12-19 23:29:48.000 353 21188.15 59.71 42861.23 47812.47 2014-12-19 23:29:49.000 353 21188.15 59.72 42861.24 47812.46 2014-12-19 23:29:50.000 353 21188.15 59.72 42861.24 47812.50 2014-12-19 23:29:51.000 353 21188.13 59.71 42861.23 47812.44 2014-12-19 23:29:52.000 353 21188.13 59.70 42861.24 47812.47 2014-12-19 23:29:53.000 353 21188.12 59.71 42861.24 47812.47 2014-12-19 23:29:54.000 353 21188.14 59.72 42861.24 47812.47 2014-12-19 23:29:55.000 353 21188.10 59.75 42861.24 47812.45 2014-12-19 23:29:56.000 353 21188.10 59.75 42861.21 47812.40 2014-12-19 23:29:57.000 353 21188.08 59.76 42861.18 47812.42 2014-12-19 23:29:58.000 353 21188.05 59.76 42861.22 47812.40 2014-12-19 23:29:59.000 353 21188.07 59.77 42861.21 47812.41 2014-12-19 23:30:00.000 353 21188.05 59.79 42861.22 47812.38 2014-12-19 23:30:01.000 353 21188.05 59.79 42861.21 47812.37 2014-12-19 23:30:02.000 353 21188.05 59.78 42861.19 47812.38 2014-12-19 23:30:03.000 353 21188.06 59.76 42861.18 47812.37 2014-12-19 23:30:04.000 353 21188.05 59.76 42861.22 47812.40 2014-12-19 23:30:05.000 353 21188.03 59.77 42861.22 47812.36 2014-12-19 23:30:06.000 353 21188.03 59.78 42861.22 47812.38 2014-12-19 23:30:07.000 353 21188.04 59.77 42861.21 47812.39 2014-12-19 23:30:08.000 353 21188.05 59.79 42861.21 47812.38 2014-12-19 23:30:09.000 353 21188.05 59.77 42861.21 47812.39 2014-12-19 23:30:10.000 353 21188.09 59.74 42861.21 47812.42 2014-12-19 23:30:11.000 353 21188.09 59.76 42861.22 47812.43 2014-12-19 23:30:12.000 353 21188.11 59.76 42861.25 47812.42 2014-12-19 23:30:13.000 353 21188.10 59.74 42861.25 47812.43 2014-12-19 23:30:14.000 353 21188.14 59.71 42861.26 47812.43 2014-12-19 23:30:15.000 353 21188.14 59.73 42861.24 47812.46 2014-12-19 23:30:16.000 353 21188.14 59.73 42861.27 47812.47 2014-12-19 23:30:17.000 353 21188.13 59.73 42861.27 47812.46 2014-12-19 23:30:18.000 353 21188.12 59.74 42861.25 47812.47 2014-12-19 23:30:19.000 353 21188.11 59.75 42861.25 47812.47 2014-12-19 23:30:20.000 353 21188.12 59.76 42861.27 47812.48 2014-12-19 23:30:21.000 353 21188.14 59.80 42861.30 47812.48 2014-12-19 23:30:22.000 353 21188.14 59.84 42861.32 47812.48 2014-12-19 23:30:23.000 353 21188.13 59.88 42861.27 47812.46 2014-12-19 23:30:24.000 353 21188.14 59.87 42861.26 47812.48 2014-12-19 23:30:25.000 353 21188.12 59.88 42861.25 47812.47 2014-12-19 23:30:26.000 353 21188.13 59.89 42861.22 47812.44 2014-12-19 23:30:27.000 353 21188.14 59.88 42861.22 47812.47 2014-12-19 23:30:28.000 353 21188.12 59.87 42861.24 47812.47 2014-12-19 23:30:29.000 353 21188.13 59.87 42861.26 47812.46 2014-12-19 23:30:30.000 353 21188.10 59.87 42861.23 47812.44 2014-12-19 23:30:31.000 353 21188.08 59.88 42861.23 47812.42 2014-12-19 23:30:32.000 353 21188.10 59.91 42861.25 47812.43 2014-12-19 23:30:33.000 353 21188.10 59.90 42861.26 47812.44 2014-12-19 23:30:34.000 353 21188.09 59.89 42861.24 47812.42 2014-12-19 23:30:35.000 353 21188.08 59.89 42861.24 47812.43 2014-12-19 23:30:36.000 353 21188.10 59.88 42861.25 47812.41 2014-12-19 23:30:37.000 353 21188.08 59.87 42861.25 47812.43 2014-12-19 23:30:38.000 353 21188.09 59.88 42861.26 47812.41 2014-12-19 23:30:39.000 353 21188.11 59.88 42861.25 47812.43 2014-12-19 23:30:40.000 353 21188.12 59.86 42861.26 47812.45 2014-12-19 23:30:41.000 353 21188.09 59.87 42861.28 47812.44 2014-12-19 23:30:42.000 353 21188.08 59.86 42861.27 47812.46 2014-12-19 23:30:43.000 353 21188.09 59.85 42861.26 47812.43 2014-12-19 23:30:44.000 353 21188.10 59.88 42861.30 47812.45 2014-12-19 23:30:45.000 353 21188.07 59.89 42861.30 47812.44 2014-12-19 23:30:46.000 353 21188.06 59.92 42861.28 47812.45 2014-12-19 23:30:47.000 353 21188.02 59.94 42861.27 47812.42 2014-12-19 23:30:48.000 353 21188.01 59.97 42861.23 47812.38 2014-12-19 23:30:49.000 353 21188.04 59.97 42861.21 47812.39 2014-12-19 23:30:50.000 353 21188.00 60.00 42861.19 47812.35 2014-12-19 23:30:51.000 353 21187.99 60.01 42861.17 47812.34 2014-12-19 23:30:52.000 353 21187.96 60.00 42861.18 47812.33 2014-12-19 23:30:53.000 353 21187.98 60.00 42861.16 47812.33 2014-12-19 23:30:54.000 353 21187.99 60.01 42861.16 47812.30 2014-12-19 23:30:55.000 353 21187.97 60.02 42861.17 47812.31 2014-12-19 23:30:56.000 353 21187.98 60.02 42861.14 47812.30 2014-12-19 23:30:57.000 353 21187.98 60.03 42861.16 47812.29 2014-12-19 23:30:58.000 353 21187.98 60.03 42861.15 47812.29 2014-12-19 23:30:59.000 353 21187.94 60.03 42861.13 47812.30 2014-12-19 23:31:00.000 353 21187.91 60.05 42861.08 47812.26 2014-12-19 23:31:01.000 353 21187.91 60.06 42861.06 47812.22 2014-12-19 23:31:02.000 353 21187.87 60.08 42861.03 47812.19 2014-12-19 23:31:03.000 353 21187.88 60.07 42861.04 47812.18 2014-12-19 23:31:04.000 353 21187.86 60.07 42861.03 47812.16 2014-12-19 23:31:05.000 353 21187.86 60.06 42861.01 47812.15 2014-12-19 23:31:06.000 353 21187.89 60.04 42860.99 47812.15 2014-12-19 23:31:07.000 353 21187.89 60.06 42861.01 47812.13 2014-12-19 23:31:08.000 353 21187.88 60.07 42861.00 47812.13 2014-12-19 23:31:09.000 353 21187.87 60.03 42860.96 47812.13 2014-12-19 23:31:10.000 353 21187.84 60.00 42860.95 47812.12 2014-12-19 23:31:11.000 353 21187.84 59.98 42860.96 47812.10 2014-12-19 23:31:12.000 353 21187.83 59.96 42860.96 47812.06 2014-12-19 23:31:13.000 353 21187.81 59.93 42860.97 47812.06 2014-12-19 23:31:14.000 353 21187.78 59.90 42860.92 47812.06 2014-12-19 23:31:15.000 353 21187.77 59.93 42860.90 47812.08 2014-12-19 23:31:16.000 353 21187.81 59.89 42860.95 47812.06 2014-12-19 23:31:17.000 353 21187.83 59.89 42860.94 47812.03 2014-12-19 23:31:18.000 353 21187.78 59.90 42860.92 47812.05 2014-12-19 23:31:19.000 353 21187.80 59.89 42860.91 47812.04 2014-12-19 23:31:20.000 353 21187.78 59.92 42860.90 47812.03 2014-12-19 23:31:21.000 353 21187.77 59.95 42860.91 47812.03 2014-12-19 23:31:22.000 353 21187.77 59.98 42860.88 47812.02 2014-12-19 23:31:23.000 353 21187.75 60.00 42860.88 47812.00 2014-12-19 23:31:24.000 353 21187.77 59.99 42860.90 47812.00 2014-12-19 23:31:25.000 353 21187.80 60.00 42860.87 47811.99 2014-12-19 23:31:26.000 353 21187.79 59.99 42860.87 47811.98 2014-12-19 23:31:27.000 353 21187.80 59.96 42860.91 47811.98 2014-12-19 23:31:28.000 353 21187.78 59.95 42860.90 47812.00 2014-12-19 23:31:29.000 353 21187.80 59.95 42860.92 47812.03 2014-12-19 23:31:30.000 353 21187.79 59.95 42860.96 47812.02 2014-12-19 23:31:31.000 353 21187.79 59.96 42860.93 47812.04 2014-12-19 23:31:32.000 353 21187.81 59.94 42860.93 47812.05 2014-12-19 23:31:33.000 353 21187.78 59.93 42860.97 47812.06 2014-12-19 23:31:34.000 353 21187.79 59.94 42860.97 47812.06 2014-12-19 23:31:35.000 353 21187.79 59.92 42860.96 47812.07 2014-12-19 23:31:36.000 353 21187.78 59.95 42860.95 47812.05 2014-12-19 23:31:37.000 353 21187.76 59.95 42860.97 47812.05 2014-12-19 23:31:38.000 353 21187.78 59.97 42860.99 47812.04 2014-12-19 23:31:39.000 353 21187.78 59.96 42860.98 47812.04 2014-12-19 23:31:40.000 353 21187.78 59.96 42860.97 47812.02 2014-12-19 23:31:41.000 353 21187.76 59.97 42860.94 47812.02 2014-12-19 23:31:42.000 353 21187.78 59.95 42860.96 47812.04 2014-12-19 23:31:43.000 353 21187.83 59.90 42860.98 47812.03 2014-12-19 23:31:44.000 353 21187.85 59.83 42860.99 47812.10 2014-12-19 23:31:45.000 353 21187.89 59.78 42861.04 47812.15 2014-12-19 23:31:46.000 353 21187.93 59.77 42861.08 47812.19 2014-12-19 23:31:47.000 353 21187.95 59.76 42861.14 47812.24 2014-12-19 23:31:48.000 353 21187.95 59.76 42861.16 47812.27 2014-12-19 23:31:49.000 353 21187.95 59.75 42861.18 47812.28 2014-12-19 23:31:50.000 353 21187.94 59.74 42861.17 47812.31 2014-12-19 23:31:51.000 353 21187.96 59.76 42861.15 47812.29 2014-12-19 23:31:52.000 353 21187.95 59.76 42861.19 47812.30 2014-12-19 23:31:53.000 353 21187.91 59.77 42861.15 47812.29 2014-12-19 23:31:54.000 353 21187.90 59.76 42861.09 47812.27 2014-12-19 23:31:55.000 353 21187.92 59.76 42861.09 47812.27 2014-12-19 23:31:56.000 353 21187.87 59.76 42861.07 47812.20 2014-12-19 23:31:57.000 353 21187.84 59.74 42861.07 47812.21 2014-12-19 23:31:58.000 353 21187.81 59.75 42861.06 47812.17 2014-12-19 23:31:59.000 353 21187.80 59.76 42861.04 47812.16 2014-12-19 23:32:00.000 353 21187.79 59.78 42861.01 47812.13 2014-12-19 23:32:01.000 353 21187.74 59.78 42861.03 47812.11 2014-12-19 23:32:02.000 353 21187.75 59.77 42860.99 47812.11 2014-12-19 23:32:03.000 353 21187.76 59.79 42860.99 47812.08 2014-12-19 23:32:04.000 353 21187.77 59.79 42861.01 47812.08 2014-12-19 23:32:05.000 353 21187.80 59.79 42861.00 47812.09 2014-12-19 23:32:06.000 353 21187.78 59.78 42861.00 47812.09 2014-12-19 23:32:07.000 353 21187.78 59.80 42861.01 47812.08 2014-12-19 23:32:08.000 353 21187.79 59.79 42861.02 47812.10 2014-12-19 23:32:09.000 353 21187.80 59.80 42861.02 47812.10 2014-12-19 23:32:10.000 353 21187.84 59.80 42861.01 47812.12 2014-12-19 23:32:11.000 353 21187.82 59.78 42861.06 47812.13 2014-12-19 23:32:12.000 353 21187.85 59.80 42861.11 47812.15 2014-12-19 23:32:13.000 353 21187.87 59.80 42861.09 47812.17 2014-12-19 23:32:14.000 353 21187.89 59.78 42861.09 47812.21 2014-12-19 23:32:15.000 353 21187.89 59.80 42861.13 47812.19 2014-12-19 23:32:16.000 353 21187.89 59.80 42861.12 47812.22 2014-12-19 23:32:17.000 353 21187.90 59.82 42861.11 47812.22 2014-12-19 23:32:18.000 353 21187.91 59.81 42861.15 47812.25 2014-12-19 23:32:19.000 353 21187.91 59.82 42861.16 47812.27 2014-12-19 23:32:20.000 353 21187.90 59.85 42861.15 47812.26 2014-12-19 23:32:21.000 353 21187.91 59.88 42861.14 47812.28 2014-12-19 23:32:22.000 353 21187.91 59.89 42861.13 47812.24 2014-12-19 23:32:23.000 353 21187.93 59.90 42861.10 47812.26 2014-12-19 23:32:24.000 353 21187.94 59.91 42861.10 47812.22 2014-12-19 23:32:25.000 353 21187.95 59.91 42861.09 47812.23 2014-12-19 23:32:26.000 353 21187.94 59.91 42861.07 47812.22 2014-12-19 23:32:27.000 353 21187.91 59.91 42861.05 47812.21 2014-12-19 23:32:28.000 353 21187.94 59.91 42861.07 47812.21 2014-12-19 23:32:29.000 353 21187.95 59.92 42861.07 47812.16 2014-12-19 23:32:30.000 353 21187.95 59.94 42861.03 47812.16 2014-12-19 23:32:31.000 353 21187.96 59.95 42861.01 47812.19 2014-12-19 23:32:32.000 353 21187.90 59.98 42861.04 47812.15 2014-12-19 23:32:33.000 353 21187.86 59.97 42861.01 47812.12 2014-12-19 23:32:34.000 353 21187.83 59.98 42861.00 47812.14 2014-12-19 23:32:35.000 353 21187.80 60.00 42861.02 47812.09 2014-12-19 23:32:36.000 353 21187.78 60.02 42860.98 47812.07 2014-12-19 23:32:37.000 353 21187.76 60.04 42860.96 47812.06 2014-12-19 23:32:38.000 353 21187.78 60.01 42860.96 47812.03 2014-12-19 23:32:39.000 353 21187.80 60.00 42860.98 47812.06 2014-12-19 23:32:40.000 353 21187.81 60.00 42860.95 47812.05 2014-12-19 23:32:41.000 353 21187.80 59.99 42860.95 47812.06 2014-12-19 23:32:42.000 353 21187.81 60.00 42860.96 47812.08 2014-12-19 23:32:43.000 353 21187.79 59.98 42860.98 47812.06 2014-12-19 23:32:44.000 353 21187.80 59.99 42860.99 47812.08 2014-12-19 23:32:45.000 353 21187.79 59.98 42860.98 47812.07 2014-12-19 23:32:46.000 353 21187.78 59.98 42860.99 47812.08 2014-12-19 23:32:47.000 353 21187.78 59.98 42860.97 47812.06 2014-12-19 23:32:48.000 353 21187.81 59.97 42860.98 47812.07 2014-12-19 23:32:49.000 353 21187.80 59.96 42860.95 47812.07 2014-12-19 23:32:50.000 353 21187.79 59.99 42860.92 47812.05 2014-12-19 23:32:51.000 353 21187.80 60.01 42860.93 47812.06 2014-12-19 23:32:52.000 353 21187.81 59.99 42860.92 47812.01 2014-12-19 23:32:53.000 353 21187.79 59.99 42860.92 47812.04 2014-12-19 23:32:54.000 353 21187.79 59.98 42860.91 47812.01 2014-12-19 23:32:55.000 353 21187.79 60.00 42860.90 47812.02 2014-12-19 23:32:56.000 353 21187.80 60.00 42860.92 47812.02 2014-12-19 23:32:57.000 353 21187.80 59.98 42860.90 47812.02 2014-12-19 23:32:58.000 353 21187.80 59.99 42860.93 47812.03 2014-12-19 23:32:59.000 353 21187.81 60.01 42860.94 47812.03 2014-12-19 23:33:00.000 353 21187.82 60.02 42860.94 47812.02 2014-12-19 23:33:01.000 353 21187.83 60.00 42860.92 47812.04 2014-12-19 23:33:02.000 353 21187.86 60.01 42860.92 47812.04 2014-12-19 23:33:03.000 353 21187.86 60.01 42860.93 47812.04 2014-12-19 23:33:04.000 353 21187.85 60.02 42860.89 47812.04 2014-12-19 23:33:05.000 353 21187.89 60.02 42860.88 47812.06 2014-12-19 23:33:06.000 353 21187.91 60.04 42860.89 47812.04 2014-12-19 23:33:07.000 353 21187.90 60.05 42860.91 47812.03 2014-12-19 23:33:08.000 353 21187.87 60.05 42860.89 47812.03 2014-12-19 23:33:09.000 353 21187.85 60.04 42860.89 47812.02 2014-12-19 23:33:10.000 353 21187.87 60.07 42860.87 47812.00 2014-12-19 23:33:11.000 353 21187.89 60.07 42860.87 47812.01 2014-12-19 23:33:12.000 353 21187.86 60.05 42860.90 47811.97 2014-12-19 23:33:13.000 353 21187.83 60.07 42860.88 47811.99 2014-12-19 23:33:14.000 353 21187.77 60.10 42860.84 47811.95 2014-12-19 23:33:15.000 353 21187.74 60.15 42860.79 47811.89 2014-12-19 23:33:16.000 353 21187.72 60.16 42860.77 47811.89 2014-12-19 23:33:17.000 353 21187.70 60.17 42860.73 47811.84 2014-12-19 23:33:18.000 353 21187.69 60.16 42860.77 47811.81 2014-12-19 23:33:19.000 353 21187.68 60.17 42860.77 47811.81 2014-12-19 23:33:20.000 353 21187.65 60.19 42860.73 47811.77 2014-12-19 23:33:21.000 353 21187.62 60.17 42860.71 47811.76 2014-12-19 23:33:22.000 353 21187.61 60.16 42860.70 47811.77 2014-12-19 23:33:23.000 353 21187.62 60.18 42860.70 47811.77 2014-12-19 23:33:24.000 353 21187.63 60.20 42860.71 47811.75 2014-12-19 23:33:25.000 353 21187.60 60.24 42860.67 47811.74 2014-12-19 23:33:26.000 353 21187.61 60.22 42860.70 47811.74 2014-12-19 23:33:27.000 353 21187.63 60.21 42860.71 47811.75 2014-12-19 23:33:28.000 353 21187.61 60.19 42860.72 47811.74 2014-12-19 23:33:29.000 353 21187.62 60.17 42860.74 47811.76 2014-12-19 23:33:30.000 353 21187.63 60.19 42860.75 47811.79 2014-12-19 23:33:31.000 353 21187.60 60.20 42860.75 47811.81 2014-12-19 23:33:32.000 353 21187.59 60.21 42860.77 47811.77 2014-12-19 23:33:33.000 353 21187.56 60.22 42860.74 47811.80 2014-12-19 23:33:34.000 353 21187.56 60.24 42860.79 47811.80 2014-12-19 23:33:35.000 353 21187.53 60.24 42860.79 47811.79 2014-12-19 23:33:36.000 353 21187.53 60.24 42860.79 47811.78 2014-12-19 23:33:37.000 353 21187.50 60.24 42860.77 47811.81 2014-12-19 23:33:38.000 353 21187.51 60.24 42860.79 47811.75 2014-12-19 23:33:39.000 353 21187.49 60.26 42860.81 47811.77 2014-12-19 23:33:40.000 353 21187.48 60.29 42860.79 47811.77 2014-12-19 23:33:41.000 353 21187.49 60.29 42860.78 47811.76 2014-12-19 23:33:42.000 353 21187.47 60.33 42860.75 47811.74 2014-12-19 23:33:43.000 353 21187.46 60.33 42860.74 47811.73 2014-12-19 23:33:44.000 353 21187.44 60.36 42860.73 47811.70 2014-12-19 23:33:45.000 353 21187.43 60.38 42860.72 47811.69 2014-12-19 23:33:46.000 353 21187.42 60.37 42860.70 47811.67 2014-12-19 23:33:47.000 353 21187.43 60.36 42860.71 47811.67 2014-12-19 23:33:48.000 353 21187.43 60.37 42860.73 47811.68 2014-12-19 23:33:49.000 353 21187.43 60.36 42860.71 47811.64 2014-12-19 23:33:50.000 353 21187.44 60.35 42860.73 47811.66 2014-12-19 23:33:51.000 353 21187.43 60.35 42860.71 47811.67 2014-12-19 23:33:52.000 353 21187.44 60.37 42860.69 47811.67 2014-12-19 23:33:53.000 353 21187.46 60.38 42860.72 47811.69 2014-12-19 23:33:54.000 353 21187.51 60.40 42860.73 47811.69 2014-12-19 23:33:55.000 353 21187.49 60.43 42860.71 47811.68 2014-12-19 23:33:56.000 353 21187.51 60.44 42860.73 47811.70 2014-12-19 23:33:57.000 353 21187.48 60.44 42860.72 47811.69 2014-12-19 23:33:58.000 353 21187.50 60.46 42860.70 47811.68 2014-12-19 23:33:59.000 353 21187.47 60.48 42860.69 47811.69 2014-12-19 23:34:00.000 353 21187.46 60.49 42860.64 47811.68 2014-12-19 23:34:01.000 353 21187.49 60.49 42860.66 47811.68 2014-12-19 23:34:02.000 353 21187.51 60.49 42860.67 47811.67 2014-12-19 23:34:03.000 353 21187.50 60.51 42860.66 47811.68 2014-12-19 23:34:04.000 353 21187.52 60.53 42860.68 47811.67 2014-12-19 23:34:05.000 353 21187.55 60.55 42860.67 47811.70 2014-12-19 23:34:06.000 353 21187.57 60.55 42860.69 47811.72 2014-12-19 23:34:07.000 353 21187.58 60.53 42860.71 47811.71 2014-12-19 23:34:08.000 353 21187.61 60.55 42860.70 47811.73 2014-12-19 23:34:09.000 353 21187.65 60.55 42860.72 47811.76 2014-12-19 23:34:10.000 353 21187.72 60.57 42860.77 47811.80 2014-12-19 23:34:11.000 353 21187.75 60.58 42860.78 47811.83 2014-12-19 23:34:12.000 353 21187.74 60.56 42860.77 47811.85 2014-12-19 23:34:13.000 353 21187.77 60.57 42860.76 47811.87 2014-12-19 23:34:14.000 353 21187.81 60.57 42860.81 47811.89 2014-12-19 23:34:15.000 353 21187.79 60.55 42860.82 47811.93 2014-12-19 23:34:16.000 353 21187.85 60.53 42860.85 47811.92 2014-12-19 23:34:17.000 353 21187.84 60.52 42860.89 47811.95 2014-12-19 23:34:18.000 353 21187.86 60.52 42860.89 47811.99 2014-12-19 23:34:19.000 353 21187.84 60.53 42860.90 47811.99 2014-12-19 23:34:20.000 353 21187.88 60.53 42860.88 47811.99 2014-12-19 23:34:21.000 353 21187.86 60.54 42860.89 47812.03 2014-12-19 23:34:22.000 353 21187.83 60.53 42860.90 47812.04 2014-12-19 23:34:23.000 353 21187.83 60.50 42860.89 47812.02 2014-12-19 23:34:24.000 353 21187.83 60.52 42860.92 47812.04 2014-12-19 23:34:25.000 353 21187.81 60.52 42860.93 47812.03 2014-12-19 23:34:26.000 353 21187.82 60.52 42860.92 47812.03 2014-12-19 23:34:27.000 353 21187.81 60.54 42860.92 47812.03 2014-12-19 23:34:28.000 353 21187.81 60.52 42860.93 47812.03 2014-12-19 23:34:29.000 353 21187.78 60.50 42860.95 47812.04 2014-12-19 23:34:30.000 353 21187.78 60.51 42860.95 47812.06 2014-12-19 23:34:31.000 353 21187.78 60.53 42860.95 47812.05 2014-12-19 23:34:32.000 353 21187.76 60.52 42860.90 47812.07 2014-12-19 23:34:33.000 353 21187.76 60.54 42860.90 47812.03 2014-12-19 23:34:34.000 353 21187.75 60.54 42860.91 47812.02 2014-12-19 23:34:35.000 353 21187.74 60.53 42860.92 47812.02 2014-12-19 23:34:36.000 353 21187.75 60.54 42860.95 47812.00 2014-12-19 23:34:37.000 353 21187.73 60.55 42860.92 47812.01 2014-12-19 23:34:38.000 353 21187.70 60.59 42860.90 47811.99 2014-12-19 23:34:39.000 353 21187.74 60.58 42860.91 47811.99 2014-12-19 23:34:40.000 353 21187.71 60.58 42860.89 47811.96 2014-12-19 23:34:41.000 353 21187.72 60.58 42860.89 47811.95 2014-12-19 23:34:42.000 353 21187.74 60.57 42860.88 47811.98 2014-12-19 23:34:43.000 353 21187.74 60.55 42860.89 47811.96 2014-12-19 23:34:44.000 353 21187.74 60.54 42860.89 47811.95 2014-12-19 23:34:45.000 353 21187.72 60.52 42860.85 47811.96 2014-12-19 23:34:46.000 353 21187.75 60.50 42860.84 47811.95 2014-12-19 23:34:47.000 353 21187.74 60.48 42860.89 47811.99 2014-12-19 23:34:48.000 353 21187.75 60.47 42860.93 47811.96 2014-12-19 23:34:49.000 353 21187.73 60.46 42860.93 47811.98 2014-12-19 23:34:50.000 353 21187.73 60.45 42860.93 47811.98 2014-12-19 23:34:51.000 353 21187.73 60.45 42860.91 47811.99 2014-12-19 23:34:52.000 353 21187.72 60.48 42860.90 47811.99 2014-12-19 23:34:53.000 353 21187.74 60.50 42860.91 47811.99 2014-12-19 23:34:54.000 353 21187.75 60.50 42860.88 47811.97 2014-12-19 23:34:55.000 353 21187.72 60.51 42860.87 47811.99 2014-12-19 23:34:56.000 353 21187.68 60.51 42860.89 47811.96 2014-12-19 23:34:57.000 353 21187.69 60.52 42860.90 47811.94 2014-12-19 23:34:58.000 353 21187.72 60.54 42860.88 47811.96 2014-12-19 23:34:59.000 353 21187.69 60.56 42860.88 47811.90 2014-12-19 23:35:00.000 353 21187.69 60.56 42860.82 47811.93 2014-12-19 23:35:01.000 353 21187.68 60.61 42860.81 47811.89 2014-12-19 23:35:02.000 353 21187.66 60.61 42860.83 47811.87 2014-12-19 23:35:03.000 353 21187.65 60.62 42860.81 47811.88 2014-12-19 23:35:04.000 353 21187.64 60.64 42860.81 47811.88 2014-12-19 23:35:05.000 353 21187.65 60.65 42860.82 47811.87 2014-12-19 23:35:06.000 353 21187.64 60.66 42860.81 47811.86 2014-12-19 23:35:07.000 353 21187.65 60.66 42860.83 47811.87 2014-12-19 23:35:08.000 353 21187.64 60.66 42860.83 47811.86 2014-12-19 23:35:09.000 353 21187.62 60.68 42860.82 47811.88 2014-12-19 23:35:10.000 353 21187.64 60.68 42860.84 47811.86 2014-12-19 23:35:11.000 353 21187.64 60.66 42860.85 47811.88 2014-12-19 23:35:12.000 353 21187.60 60.67 42860.83 47811.87 2014-12-19 23:35:13.000 353 21187.63 60.65 42860.85 47811.88 2014-12-19 23:35:14.000 353 21187.65 60.64 42860.85 47811.88 2014-12-19 23:35:15.000 353 21187.65 60.65 42860.82 47811.88 2014-12-19 23:35:16.000 353 21187.63 60.65 42860.84 47811.87 2014-12-19 23:35:17.000 353 21187.64 60.66 42860.86 47811.90 2014-12-19 23:35:18.000 353 21187.65 60.65 42860.86 47811.88 2014-12-19 23:35:19.000 353 21187.66 60.65 42860.86 47811.88 2014-12-19 23:35:20.000 353 21187.65 60.66 42860.87 47811.90 2014-12-19 23:35:21.000 353 21187.63 60.65 42860.86 47811.92 2014-12-19 23:35:22.000 353 21187.65 60.66 42860.85 47811.92 2014-12-19 23:35:23.000 353 21187.68 60.65 42860.87 47811.92 2014-12-19 23:35:24.000 353 21187.71 60.63 42860.88 47811.94 2014-12-19 23:35:25.000 353 21187.73 60.61 42860.94 47811.95 2014-12-19 23:35:26.000 353 21187.74 60.63 42860.95 47811.96 2014-12-19 23:35:27.000 353 21187.74 60.61 42860.94 47811.98 2014-12-19 23:35:28.000 353 21187.75 60.62 42860.95 47812.01 2014-12-19 23:35:29.000 353 21187.77 60.58 42860.95 47812.00 2014-12-19 23:35:30.000 353 21187.80 60.53 42860.98 47812.04 2014-12-19 23:35:31.000 353 21187.86 60.51 42861.01 47812.07 2014-12-19 23:35:32.000 353 21187.89 60.52 42861.07 47812.11 2014-12-19 23:35:33.000 353 21187.89 60.52 42861.10 47812.15 2014-12-19 23:35:34.000 353 21187.93 60.53 42861.11 47812.18 2014-12-19 23:35:35.000 353 21187.91 60.51 42861.09 47812.18 2014-12-19 23:35:36.000 353 21187.88 60.51 42861.09 47812.20 2014-12-19 23:35:37.000 353 21187.89 60.51 42861.13 47812.21 2014-12-19 23:35:38.000 353 21187.90 60.52 42861.11 47812.21 2014-12-19 23:35:39.000 353 21187.91 60.52 42861.12 47812.23 2014-12-19 23:35:40.000 353 21187.90 60.50 42861.11 47812.23 2014-12-19 23:35:41.000 353 21187.88 60.50 42861.15 47812.23 2014-12-19 23:35:42.000 353 21187.90 60.48 42861.15 47812.25 2014-12-19 23:35:43.000 353 21187.92 60.48 42861.16 47812.25 2014-12-19 23:35:44.000 353 21187.89 60.48 42861.15 47812.24 2014-12-19 23:35:45.000 353 21187.91 60.47 42861.17 47812.24 2014-12-19 23:35:46.000 353 21187.93 60.46 42861.18 47812.25 2014-12-19 23:35:47.000 353 21187.92 60.46 42861.17 47812.27 2014-12-19 23:35:48.000 353 21187.89 60.45 42861.17 47812.26 2014-12-19 23:35:49.000 353 21187.88 60.43 42861.19 47812.28 2014-12-19 23:35:50.000 353 21187.86 60.42 42861.21 47812.31 2014-12-19 23:35:51.000 353 21187.83 60.39 42861.19 47812.30 2014-12-19 23:35:52.000 353 21187.85 60.40 42861.23 47812.31 2014-12-19 23:35:53.000 353 21187.84 60.41 42861.24 47812.32 2014-12-19 23:35:54.000 353 21187.86 60.40 42861.27 47812.34 2014-12-19 23:35:55.000 353 21187.86 60.40 42861.27 47812.34 2014-12-19 23:35:56.000 353 21187.80 60.40 42861.31 47812.33 2014-12-19 23:35:57.000 353 21187.77 60.42 42861.31 47812.35 2014-12-19 23:35:58.000 353 21187.79 60.42 42861.29 47812.36 2014-12-19 23:35:59.000 353 21187.78 60.39 42861.24 47812.32 2014-12-19 23:36:00.000 353 21187.79 60.37 42861.23 47812.30 2014-12-19 23:36:01.000 353 21187.77 60.36 42861.23 47812.29 2014-12-19 23:36:02.000 353 21187.75 60.35 42861.23 47812.29 2014-12-19 23:36:03.000 353 21187.74 60.37 42861.23 47812.27 2014-12-19 23:36:04.000 353 21187.74 60.36 42861.22 47812.26 2014-12-19 23:36:05.000 353 21187.71 60.37 42861.24 47812.26 2014-12-19 23:36:06.000 353 21187.71 60.40 42861.21 47812.25 2014-12-19 23:36:07.000 353 21187.72 60.41 42861.15 47812.22 2014-12-19 23:36:08.000 353 21187.74 60.41 42861.14 47812.20 2014-12-19 23:36:09.000 353 21187.76 60.44 42861.09 47812.20 2014-12-19 23:36:10.000 353 21187.70 60.40 42861.09 47812.19 2014-12-19 23:36:11.000 353 21187.67 60.35 42861.11 47812.16 2014-12-19 23:36:12.000 353 21187.70 60.31 42861.10 47812.14 2014-12-19 23:36:13.000 353 21187.72 60.25 42861.08 47812.12 2014-12-19 23:36:14.000 353 21187.68 60.23 42861.09 47812.15 2014-12-19 23:36:15.000 353 21187.69 60.23 42861.09 47812.12 2014-12-19 23:36:16.000 353 21187.66 60.19 42861.10 47812.11 2014-12-19 23:36:17.000 353 21187.64 60.19 42861.06 47812.10 2014-12-19 23:36:18.000 353 21187.64 60.18 42861.07 47812.12 2014-12-19 23:36:19.000 353 21187.62 60.23 42861.08 47812.08 2014-12-19 23:36:20.000 353 21187.61 60.27 42861.03 47812.08 2014-12-19 23:36:21.000 353 21187.60 60.28 42861.06 47812.08 2014-12-19 23:36:22.000 353 21187.62 60.26 42861.05 47812.08 2014-12-19 23:36:23.000 353 21187.60 60.30 42861.02 47812.03 2014-12-19 23:36:24.000 353 21187.62 60.27 42861.01 47812.04 2014-12-19 23:36:25.000 353 21187.61 60.29 42861.00 47812.05 2014-12-19 23:36:26.000 353 21187.60 60.34 42861.00 47812.01 2014-12-19 23:36:27.000 353 21187.60 60.37 42860.99 47812.02 2014-12-19 23:36:28.000 353 21187.61 60.39 42860.99 47811.99 2014-12-19 23:36:29.000 353 21187.60 60.44 42860.94 47811.98 2014-12-19 23:36:30.000 353 21187.60 60.45 42860.94 47811.97 2014-12-19 23:36:31.000 353 21187.61 60.45 42860.95 47811.94 2014-12-19 23:36:32.000 353 21187.61 60.48 42860.91 47811.93 2014-12-19 23:36:33.000 353 21187.59 60.49 42860.89 47811.91 2014-12-19 23:36:34.000 353 21187.62 60.48 42860.88 47811.91 2014-12-19 23:36:35.000 353 21187.62 60.46 42860.85 47811.87 2014-12-19 23:36:36.000 353 21187.60 60.45 42860.85 47811.89 2014-12-19 23:36:37.000 353 21187.63 60.45 42860.86 47811.87 2014-12-19 23:36:38.000 353 21187.63 60.47 42860.85 47811.89 2014-12-19 23:36:39.000 353 21187.64 60.49 42860.88 47811.87 2014-12-19 23:36:40.000 353 21187.65 60.51 42860.89 47811.89 2014-12-19 23:36:41.000 353 21187.64 60.51 42860.87 47811.88 2014-12-19 23:36:42.000 353 21187.65 60.51 42860.87 47811.89 2014-12-19 23:36:43.000 353 21187.65 60.53 42860.89 47811.90 2014-12-19 23:36:44.000 353 21187.65 60.53 42860.90 47811.88 2014-12-19 23:36:45.000 353 21187.67 60.53 42860.90 47811.90 2014-12-19 23:36:46.000 353 21187.64 60.52 42860.92 47811.90 2014-12-19 23:36:47.000 353 21187.63 60.51 42860.93 47811.89 2014-12-19 23:36:48.000 353 21187.67 60.51 42860.92 47811.95 2014-12-19 23:36:49.000 353 21187.66 60.51 42860.96 47811.95 2014-12-19 23:36:50.000 353 21187.67 60.49 42860.95 47811.93 2014-12-19 23:36:51.000 353 21187.66 60.48 42860.96 47811.98 2014-12-19 23:36:52.000 353 21187.66 60.47 42860.98 47812.00 2014-12-19 23:36:53.000 353 21187.65 60.46 42861.01 47812.00 2014-12-19 23:36:54.000 353 21187.66 60.48 42861.05 47812.02 2014-12-19 23:36:55.000 353 21187.65 60.48 42861.04 47812.02 2014-12-19 23:36:56.000 353 21187.66 60.49 42861.01 47812.03 2014-12-19 23:36:57.000 353 21187.68 60.50 42861.04 47812.02 2014-12-19 23:36:58.000 353 21187.71 60.51 42861.00 47812.03 2014-12-19 23:36:59.000 353 21187.69 60.52 42860.99 47812.03 2014-12-19 23:37:00.000 353 21187.68 60.53 42861.02 47812.04 2014-12-19 23:37:01.000 353 21187.69 60.51 42861.02 47812.03 2014-12-19 23:37:02.000 353 21187.69 60.50 42861.03 47812.04 2014-12-19 23:37:03.000 353 21187.71 60.52 42861.03 47812.04 2014-12-19 23:37:04.000 353 21187.70 60.55 42861.04 47812.05 2014-12-19 23:37:05.000 353 21187.69 60.57 42861.01 47812.06 2014-12-19 23:37:06.000 353 21187.69 60.56 42861.01 47812.05 2014-12-19 23:37:07.000 353 21187.65 60.56 42861.03 47812.05 2014-12-19 23:37:08.000 353 21187.70 60.56 42861.05 47812.06 2014-12-19 23:37:09.000 353 21187.74 60.58 42861.03 47812.08 2014-12-19 23:37:10.000 353 21187.76 60.59 42861.04 47812.08 2014-12-19 23:37:11.000 353 21187.78 60.62 42861.05 47812.11 2014-12-19 23:37:12.000 353 21187.77 60.65 42861.05 47812.09 2014-12-19 23:37:13.000 353 21187.76 60.67 42861.06 47812.10 2014-12-19 23:37:14.000 353 21187.79 60.67 42861.03 47812.10 2014-12-19 23:37:15.000 353 21187.74 60.70 42861.04 47812.11 2014-12-19 23:37:16.000 353 21187.76 60.69 42861.05 47812.10 2014-12-19 23:37:17.000 353 21187.76 60.69 42861.05 47812.11 2014-12-19 23:37:18.000 353 21187.77 60.70 42861.03 47812.09 2014-12-19 23:37:19.000 353 21187.74 60.73 42861.02 47812.09 2014-12-19 23:37:20.000 353 21187.76 60.76 42861.00 47812.09 2014-12-19 23:37:21.000 353 21187.77 60.77 42861.00 47812.10 2014-12-19 23:37:22.000 353 21187.78 60.76 42861.03 47812.10 2014-12-19 23:37:23.000 353 21187.77 60.77 42861.04 47812.09 2014-12-19 23:37:24.000 353 21187.78 60.83 42861.00 47812.15 2014-12-19 23:37:25.000 353 21187.81 60.87 42860.98 47812.12 2014-12-19 23:37:26.000 353 21187.81 60.88 42860.97 47812.11 2014-12-19 23:37:27.000 353 21187.81 60.88 42860.96 47812.12 2014-12-19 23:37:28.000 353 21187.82 60.88 42860.97 47812.09 2014-12-19 23:37:29.000 353 21187.82 60.91 42860.96 47812.09 2014-12-19 23:37:30.000 353 21187.81 60.91 42860.94 47812.11 2014-12-19 23:37:31.000 353 21187.82 60.92 42860.95 47812.08 2014-12-19 23:37:32.000 353 21187.83 60.91 42860.96 47812.09 2014-12-19 23:37:33.000 353 21187.80 60.90 42860.97 47812.09 2014-12-19 23:37:34.000 353 21187.82 60.89 42861.01 47812.10 2014-12-19 23:37:35.000 353 21187.82 60.89 42861.05 47812.08 2014-12-19 23:37:36.000 353 21187.82 60.90 42861.02 47812.11 2014-12-19 23:37:37.000 353 21187.84 60.91 42861.03 47812.11 2014-12-19 23:37:38.000 353 21187.86 60.92 42861.00 47812.12 2014-12-19 23:37:39.000 353 21187.91 60.90 42860.99 47812.14 2014-12-19 23:37:40.000 353 21187.91 60.87 42861.02 47812.15 2014-12-19 23:37:41.000 353 21187.92 60.87 42861.04 47812.18 2014-12-19 23:37:42.000 353 21187.93 60.88 42861.03 47812.18 2014-12-19 23:37:43.000 353 21187.90 60.89 42861.03 47812.19 2014-12-19 23:37:44.000 353 21187.91 60.91 42861.07 47812.20 2014-12-19 23:37:45.000 353 21187.89 60.92 42861.04 47812.21 2014-12-19 23:37:46.000 353 21187.87 60.94 42861.07 47812.19 2014-12-19 23:37:47.000 353 21187.86 60.94 42861.04 47812.16 2014-12-19 23:37:48.000 353 21187.85 60.93 42861.04 47812.19 2014-12-19 23:37:49.000 353 21187.88 60.94 42861.04 47812.18 2014-12-19 23:37:50.000 353 21187.87 60.93 42861.06 47812.14 2014-12-19 23:37:51.000 353 21187.86 60.95 42861.05 47812.15 2014-12-19 23:37:52.000 353 21187.85 60.96 42861.07 47812.16 2014-12-19 23:37:53.000 353 21187.83 60.93 42861.05 47812.16 2014-12-19 23:37:54.000 353 21187.85 60.90 42861.06 47812.17 2014-12-19 23:37:55.000 353 21187.84 60.91 42861.09 47812.17 2014-12-19 23:37:56.000 353 21187.82 60.89 42861.13 47812.17 2014-12-19 23:37:57.000 353 21187.78 60.88 42861.14 47812.17 2014-12-19 23:37:58.000 353 21187.80 60.88 42861.14 47812.17 2014-12-19 23:37:59.000 353 21187.76 60.88 42861.12 47812.18 2014-12-19 23:38:00.000 353 21187.76 60.86 42861.13 47812.19 2014-12-19 23:38:01.000 353 21187.74 60.90 42861.16 47812.17 2014-12-19 23:38:02.000 353 21187.72 60.94 42861.10 47812.14 2014-12-19 23:38:03.000 353 21187.70 60.96 42861.12 47812.13 2014-12-19 23:38:04.000 353 21187.69 60.95 42861.10 47812.14 2014-12-19 23:38:05.000 353 21187.72 60.93 42861.10 47812.11 2014-12-19 23:38:06.000 353 21187.69 60.93 42861.07 47812.12 2014-12-19 23:38:07.000 353 21187.69 60.89 42861.08 47812.14 2014-12-19 23:38:08.000 353 21187.69 60.86 42861.10 47812.12 2014-12-19 23:38:09.000 353 21187.66 60.87 42861.11 47812.11 2014-12-19 23:38:10.000 353 21187.66 60.91 42861.09 47812.13 2014-12-19 23:38:11.000 353 21187.65 60.93 42861.11 47812.14 2014-12-19 23:38:12.000 353 21187.59 60.95 42861.10 47812.12 2014-12-19 23:38:13.000 353 21187.56 60.98 42861.10 47812.09 2014-12-19 23:38:14.000 353 21187.53 61.02 42861.07 47812.07 2014-12-19 23:38:15.000 353 21187.49 61.06 42861.07 47812.06 2014-12-19 23:38:16.000 353 21187.48 61.09 42861.03 47812.04 2014-12-19 23:38:17.000 353 21187.48 61.07 42861.02 47811.99 2014-12-19 23:38:18.000 353 21187.50 61.06 42861.05 47811.97 2014-12-19 23:38:19.000 353 21187.51 61.02 42861.04 47812.01 2014-12-19 23:38:20.000 353 21187.52 61.01 42861.05 47811.97 2014-12-19 23:38:21.000 353 21187.52 61.01 42861.05 47812.03 2014-12-19 23:38:22.000 353 21187.53 61.02 42861.06 47812.00 2014-12-19 23:38:23.000 353 21187.51 61.02 42861.06 47812.01 2014-12-19 23:38:24.000 353 21187.49 61.03 42861.05 47812.02 2014-12-19 23:38:25.000 353 21187.48 61.05 42861.08 47811.99 2014-12-19 23:38:26.000 353 21187.48 61.03 42861.06 47812.02 2014-12-19 23:38:27.000 353 21187.49 60.99 42861.06 47812.00 2014-12-19 23:38:28.000 353 21187.55 60.95 42861.06 47812.02 2014-12-19 23:38:29.000 353 21187.59 60.93 42861.08 47812.06 2014-12-19 23:38:30.000 353 21187.62 60.93 42861.10 47812.08 2014-12-19 23:38:31.000 353 21187.63 60.95 42861.13 47812.11 2014-12-19 23:38:32.000 353 21187.61 60.95 42861.13 47812.12 2014-12-19 23:38:33.000 353 21187.63 60.97 42861.15 47812.14 2014-12-19 23:38:34.000 353 21187.60 60.97 42861.15 47812.14 2014-12-19 23:38:35.000 353 21187.56 61.00 42861.15 47812.11 2014-12-19 23:38:36.000 353 21187.56 61.05 42861.14 47812.14 2014-12-19 23:38:37.000 353 21187.54 61.07 42861.11 47812.08 2014-12-19 23:38:38.000 353 21187.53 61.10 42861.12 47812.07 2014-12-19 23:38:39.000 353 21187.54 61.13 42861.08 47812.06 2014-12-19 23:38:40.000 353 21187.53 61.15 42861.03 47812.03 2014-12-19 23:38:41.000 353 21187.53 61.20 42861.03 47812.00 2014-12-19 23:38:42.000 353 21187.53 61.21 42861.03 47811.98 2014-12-19 23:38:43.000 353 21187.54 61.22 42861.04 47812.01 2014-12-19 23:38:44.000 353 21187.55 61.23 42861.04 47811.98 2014-12-19 23:38:45.000 353 21187.55 61.27 42861.05 47812.00 2014-12-19 23:38:46.000 353 21187.55 61.30 42861.07 47812.00 2014-12-19 23:38:47.000 353 21187.55 61.31 42861.03 47812.00 2014-12-19 23:38:48.000 353 21187.59 61.30 42861.04 47812.04 2014-12-19 23:38:49.000 353 21187.63 61.30 42861.06 47812.03 2014-12-19 23:38:50.000 353 21187.65 61.29 42861.03 47812.05 2014-12-19 23:38:51.000 353 21187.61 61.27 42861.05 47812.06 2014-12-19 23:38:52.000 353 21187.60 61.25 42861.06 47812.07 2014-12-19 23:38:53.000 353 21187.61 61.24 42861.10 47812.06 2014-12-19 23:38:54.000 353 21187.61 61.26 42861.08 47812.06 2014-12-19 23:38:55.000 353 21187.60 61.28 42861.08 47812.05 2014-12-19 23:38:56.000 353 21187.57 61.31 42861.07 47812.05 2014-12-19 23:38:57.000 353 21187.58 61.31 42861.04 47812.07 2014-12-19 23:38:58.000 353 21187.59 61.30 42861.04 47812.03 2014-12-19 23:38:59.000 353 21187.56 61.29 42861.06 47812.02 2014-12-19 23:39:00.000 353 21187.58 61.29 42861.02 47812.02 2014-12-19 23:39:01.000 353 21187.57 61.29 42861.03 47812.03 2014-12-19 23:39:02.000 353 21187.56 61.28 42861.02 47812.04 2014-12-19 23:39:03.000 353 21187.54 61.28 42861.00 47812.02 2014-12-19 23:39:04.000 353 21187.54 61.27 42861.03 47812.02 2014-12-19 23:39:05.000 353 21187.51 61.28 42861.03 47812.01 2014-12-19 23:39:06.000 353 21187.50 61.26 42861.04 47811.99 2014-12-19 23:39:07.000 353 21187.46 61.24 42861.00 47812.01 2014-12-19 23:39:08.000 353 21187.45 61.21 42861.03 47811.97 2014-12-19 23:39:09.000 353 21187.45 61.20 42861.03 47812.00 2014-12-19 23:39:10.000 353 21187.44 61.21 42861.04 47811.98 2014-12-19 23:39:11.000 353 21187.41 61.22 42861.04 47811.99 2014-12-19 23:39:12.000 353 21187.40 61.27 42861.06 47811.95 2014-12-19 23:39:13.000 353 21187.36 61.30 42861.04 47811.95 2014-12-19 23:39:14.000 353 21187.33 61.31 42861.01 47811.93 2014-12-19 23:39:15.000 353 21187.34 61.32 42861.00 47811.90 2014-12-19 23:39:16.000 353 21187.32 61.33 42861.03 47811.87 2014-12-19 23:39:17.000 353 21187.35 61.33 42861.01 47811.88 2014-12-19 23:39:18.000 353 21187.36 61.31 42861.02 47811.88 2014-12-19 23:39:19.000 353 21187.39 61.31 42861.03 47811.87 2014-12-19 23:39:20.000 353 21187.37 61.31 42861.01 47811.88 2014-12-19 23:39:21.000 353 21187.36 61.31 42861.03 47811.88 2014-12-19 23:39:22.000 353 21187.34 61.34 42861.02 47811.88 2014-12-19 23:39:23.000 353 21187.36 61.34 42861.05 47811.88 2014-12-19 23:39:24.000 353 21187.36 61.34 42861.06 47811.89 2014-12-19 23:39:25.000 353 21187.37 61.36 42861.04 47811.90 2014-12-19 23:39:26.000 353 21187.38 61.35 42861.01 47811.91 2014-12-19 23:39:27.000 353 21187.39 61.38 42861.02 47811.91 2014-12-19 23:39:28.000 353 21187.36 61.40 42861.02 47811.90 2014-12-19 23:39:29.000 353 21187.38 61.39 42860.99 47811.90 2014-12-19 23:39:30.000 353 21187.37 61.40 42860.98 47811.90 2014-12-19 23:39:31.000 353 21187.37 61.43 42860.98 47811.90 2014-12-19 23:39:32.000 353 21187.39 61.44 42860.97 47811.88 2014-12-19 23:39:33.000 353 21187.37 61.41 42860.97 47811.88 2014-12-19 23:39:34.000 353 21187.35 61.41 42860.99 47811.87 2014-12-19 23:39:35.000 353 21187.33 61.42 42861.00 47811.85 2014-12-19 23:39:36.000 353 21187.33 61.40 42860.95 47811.86 2014-12-19 23:39:37.000 353 21187.32 61.43 42860.98 47811.86 2014-12-19 23:39:38.000 353 21187.34 61.44 42860.96 47811.84 2014-12-19 23:39:39.000 353 21187.38 61.44 42860.96 47811.84 2014-12-19 23:39:40.000 353 21187.43 61.48 42860.94 47811.86 2014-12-19 23:39:41.000 353 21187.42 61.50 42860.94 47811.86 2014-12-19 23:39:42.000 353 21187.46 61.50 42860.93 47811.85 2014-12-19 23:39:43.000 353 21187.47 61.51 42860.89 47811.87 2014-12-19 23:39:44.000 353 21187.50 61.50 42860.88 47811.85 2014-12-19 23:39:45.000 353 21187.52 61.50 42860.90 47811.88 2014-12-19 23:39:46.000 353 21187.50 61.51 42860.91 47811.87 2014-12-19 23:39:47.000 353 21187.47 61.52 42860.90 47811.85 2014-12-19 23:39:48.000 353 21187.44 61.49 42860.92 47811.83 2014-12-19 23:39:49.000 353 21187.41 61.49 42860.89 47811.82 2014-12-19 23:39:50.000 353 21187.39 61.49 42860.88 47811.83 2014-12-19 23:39:51.000 353 21187.38 61.51 42860.89 47811.77 2014-12-19 23:39:52.000 353 21187.39 61.50 42860.89 47811.78 2014-12-19 23:39:53.000 353 21187.37 61.52 42860.87 47811.77 2014-12-19 23:39:54.000 353 21187.36 61.54 42860.85 47811.74 2014-12-19 23:39:55.000 353 21187.38 61.54 42860.81 47811.73 2014-12-19 23:39:56.000 353 21187.36 61.56 42860.78 47811.72 2014-12-19 23:39:57.000 353 21187.34 61.58 42860.76 47811.69 2014-12-19 23:39:58.000 353 21187.33 61.57 42860.76 47811.66 2014-12-19 23:39:59.000 353 21187.33 61.56 42860.78 47811.67 2014-12-19 23:40:00.000 353 21187.34 61.57 42860.77 47811.63 2014-12-19 23:40:01.000 353 21187.32 61.60 42860.73 47811.65 2014-12-19 23:40:02.000 353 21187.32 61.59 42860.72 47811.62 2014-12-19 23:40:03.000 353 21187.30 61.63 42860.74 47811.59 2014-12-19 23:40:04.000 353 21187.32 61.60 42860.73 47811.62 2014-12-19 23:40:05.000 353 21187.31 61.60 42860.75 47811.61 2014-12-19 23:40:06.000 353 21187.30 61.59 42860.75 47811.62 2014-12-19 23:40:07.000 353 21187.30 61.59 42860.72 47811.58 2014-12-19 23:40:08.000 353 21187.32 61.57 42860.70 47811.62 2014-12-19 23:40:09.000 353 21187.34 61.55 42860.68 47811.61 2014-12-19 23:40:10.000 353 21187.34 61.53 42860.70 47811.62 2014-12-19 23:40:11.000 353 21187.34 61.53 42860.72 47811.62 2014-12-19 23:40:12.000 353 21187.33 61.51 42860.72 47811.62 2014-12-19 23:40:13.000 353 21187.30 61.50 42860.73 47811.61 2014-12-19 23:40:14.000 353 21187.25 61.46 42860.73 47811.61 2014-12-19 23:40:15.000 353 21187.25 61.42 42860.74 47811.61 2014-12-19 23:40:16.000 353 21187.23 61.41 42860.72 47811.60 2014-12-19 23:40:17.000 353 21187.21 61.41 42860.70 47811.57 2014-12-19 23:40:18.000 353 21187.21 61.40 42860.72 47811.59 2014-12-19 23:40:19.000 353 21187.22 61.36 42860.74 47811.59 2014-12-19 23:40:20.000 353 21187.24 61.35 42860.73 47811.58 2014-12-19 23:40:21.000 353 21187.23 61.35 42860.75 47811.60 2014-12-19 23:40:22.000 353 21187.20 61.37 42860.76 47811.61 2014-12-19 23:40:23.000 353 21187.20 61.37 42860.76 47811.60 2014-12-19 23:40:24.000 353 21187.19 61.39 42860.76 47811.62 2014-12-19 23:40:25.000 353 21187.19 61.36 42860.78 47811.63 2014-12-19 23:40:26.000 353 21187.20 61.34 42860.78 47811.63 2014-12-19 23:40:27.000 353 21187.20 61.35 42860.78 47811.61 2014-12-19 23:40:28.000 353 21187.18 61.37 42860.79 47811.64 2014-12-19 23:40:29.000 353 21187.16 61.37 42860.80 47811.62 2014-12-19 23:40:30.000 353 21187.15 61.37 42860.81 47811.62 2014-12-19 23:40:31.000 353 21187.18 61.38 42860.80 47811.64 2014-12-19 23:40:32.000 353 21187.20 61.40 42860.82 47811.63 2014-12-19 23:40:33.000 353 21187.21 61.45 42860.82 47811.66 2014-12-19 23:40:34.000 353 21187.21 61.48 42860.82 47811.65 2014-12-19 23:40:35.000 353 21187.21 61.46 42860.82 47811.65 2014-12-19 23:40:36.000 353 21187.19 61.43 42860.82 47811.67 2014-12-19 23:40:37.000 353 21187.22 61.44 42860.86 47811.68 2014-12-19 23:40:38.000 353 21187.25 61.47 42860.85 47811.70 2014-12-19 23:40:39.000 353 21187.23 61.46 42860.86 47811.70 2014-12-19 23:40:40.000 353 21187.20 61.46 42860.84 47811.72 2014-12-19 23:40:41.000 353 21187.18 61.44 42860.83 47811.70 2014-12-19 23:40:42.000 353 21187.18 61.44 42860.81 47811.67 2014-12-19 23:40:43.000 353 21187.15 61.42 42860.79 47811.66 2014-12-19 23:40:44.000 353 21187.12 61.41 42860.77 47811.64 2014-12-19 23:40:45.000 353 21187.14 61.37 42860.79 47811.61 2014-12-19 23:40:46.000 353 21187.10 61.34 42860.80 47811.64 2014-12-19 23:40:47.000 353 21187.11 61.33 42860.77 47811.60 2014-12-19 23:40:48.000 353 21187.10 61.36 42860.79 47811.61 2014-12-19 23:40:49.000 353 21187.07 61.36 42860.81 47811.59 2014-12-19 23:40:50.000 353 21187.04 61.36 42860.78 47811.60 2014-12-19 23:40:51.000 353 21187.04 61.34 42860.78 47811.55 2014-12-19 23:40:52.000 353 21187.05 61.33 42860.81 47811.57 2014-12-19 23:40:53.000 353 21187.05 61.34 42860.81 47811.55 2014-12-19 23:40:54.000 353 21187.05 61.32 42860.83 47811.59 2014-12-19 23:40:55.000 353 21187.05 61.35 42860.81 47811.57 2014-12-19 23:40:56.000 353 21187.05 61.38 42860.81 47811.59 2014-12-19 23:40:57.000 353 21187.04 61.40 42860.79 47811.57 2014-12-19 23:40:58.000 353 21187.05 61.39 42860.82 47811.57 2014-12-19 23:40:59.000 353 21187.07 61.37 42860.79 47811.57 2014-12-19 23:41:00.000 353 21187.07 61.37 42860.79 47811.54 2014-12-19 23:41:01.000 353 21187.07 61.39 42860.78 47811.57 2014-12-19 23:41:02.000 353 21187.07 61.36 42860.78 47811.57 2014-12-19 23:41:03.000 353 21187.08 61.36 42860.80 47811.56 2014-12-19 23:41:04.000 353 21187.08 61.33 42860.86 47811.57 2014-12-19 23:41:05.000 353 21187.10 61.29 42860.84 47811.58 2014-12-19 23:41:06.000 353 21187.12 61.29 42860.82 47811.58 2014-12-19 23:41:07.000 353 21187.14 61.26 42860.84 47811.62 2014-12-19 23:41:08.000 353 21187.14 61.23 42860.87 47811.67 2014-12-19 23:41:09.000 353 21187.15 61.20 42860.92 47811.65 2014-12-19 23:41:10.000 353 21187.14 61.17 42860.92 47811.71 2014-12-19 23:41:11.000 353 21187.14 61.15 42860.95 47811.71 2014-12-19 23:41:12.000 353 21187.14 61.14 42860.98 47811.75 2014-12-19 23:41:13.000 353 21187.15 61.10 42860.99 47811.76 2014-12-19 23:41:14.000 353 21187.14 61.09 42861.00 47811.77 2014-12-19 23:41:15.000 353 21187.14 61.06 42861.06 47811.79 2014-12-19 23:41:16.000 353 21187.13 61.06 42861.03 47811.81 2014-12-19 23:41:17.000 353 21187.11 61.02 42861.06 47811.85 2014-12-19 23:41:18.000 353 21187.11 61.02 42861.11 47811.83 2014-12-19 23:41:19.000 353 21187.12 61.00 42861.10 47811.85 2014-12-19 23:41:20.000 353 21187.12 60.98 42861.09 47811.84 2014-12-19 23:41:21.000 353 21187.11 61.00 42861.10 47811.88 2014-12-19 23:41:22.000 353 21187.12 61.01 42861.07 47811.87 2014-12-19 23:41:23.000 353 21187.13 61.02 42861.09 47811.86 2014-12-19 23:41:24.000 353 21187.14 61.05 42861.07 47811.85 2014-12-19 23:41:25.000 353 21187.14 61.06 42861.06 47811.85 2014-12-19 23:41:26.000 353 21187.10 61.07 42861.04 47811.83 2014-12-19 23:41:27.000 353 21187.09 61.12 42861.00 47811.78 2014-12-19 23:41:28.000 353 21187.07 61.19 42860.95 47811.77 2014-12-19 23:41:29.000 353 21187.05 61.21 42860.93 47811.71 2014-12-19 23:41:30.000 353 21187.02 61.26 42860.90 47811.68 2014-12-19 23:41:31.000 353 21187.04 61.29 42860.86 47811.62 2014-12-19 23:41:32.000 353 21187.04 61.29 42860.81 47811.62 2014-12-19 23:41:33.000 353 21187.07 61.29 42860.83 47811.59 2014-12-19 23:41:34.000 353 21187.09 61.26 42860.82 47811.60 2014-12-19 23:41:35.000 353 21187.11 61.25 42860.79 47811.60 2014-12-19 23:41:36.000 353 21187.13 61.22 42860.78 47811.63 2014-12-19 23:41:37.000 353 21187.18 61.22 42860.85 47811.65 2014-12-19 23:41:38.000 353 21187.20 61.23 42860.88 47811.64 2014-12-19 23:41:39.000 353 21187.23 61.21 42860.89 47811.68 2014-12-19 23:41:40.000 353 21187.22 61.18 42860.90 47811.65 2014-12-19 23:41:41.000 353 21187.15 61.10 42860.91 47811.65 2014-12-19 23:41:42.000 353 21187.12 61.07 42860.87 47811.65 2014-12-19 23:41:43.000 353 21187.10 61.01 42860.89 47811.62 2014-12-19 23:41:44.000 353 21187.13 60.97 42860.88 47811.62 2014-12-19 23:41:45.000 353 21187.12 60.94 42860.88 47811.60 2014-12-19 23:41:46.000 353 21187.11 60.89 42860.91 47811.60 2014-12-19 23:41:47.000 353 21187.09 60.89 42860.91 47811.60 2014-12-19 23:41:48.000 353 21187.09 60.88 42860.90 47811.61 2014-12-19 23:41:49.000 353 21187.06 60.88 42860.89 47811.61 2014-12-19 23:41:50.000 353 21187.05 60.91 42860.89 47811.61 2014-12-19 23:41:51.000 353 21187.02 60.96 42860.89 47811.60 2014-12-19 23:41:52.000 353 21187.01 61.00 42860.85 47811.58 2014-12-19 23:41:53.000 353 21187.01 61.01 42860.80 47811.54 2014-12-19 23:41:54.000 353 21186.99 61.02 42860.76 47811.53 2014-12-19 23:41:55.000 353 21186.97 61.05 42860.74 47811.48 2014-12-19 23:41:56.000 353 21186.96 61.03 42860.71 47811.49 2014-12-19 23:41:57.000 353 21186.96 61.01 42860.72 47811.48 2014-12-19 23:41:58.000 353 21186.94 61.02 42860.73 47811.44 2014-12-19 23:41:59.000 353 21186.98 61.00 42860.72 47811.48 2014-12-19 23:42:00.000 353 21186.97 61.02 42860.72 47811.47 2014-12-19 23:42:01.000 353 21186.96 61.05 42860.69 47811.47 2014-12-19 23:42:02.000 353 21186.96 61.04 42860.68 47811.45 2014-12-19 23:42:03.000 353 21186.97 61.05 42860.68 47811.44 2014-12-19 23:42:04.000 353 21186.99 61.03 42860.70 47811.47 2014-12-19 23:42:05.000 353 21187.01 61.01 42860.71 47811.47 2014-12-19 23:42:06.000 353 21187.02 60.98 42860.71 47811.45 2014-12-19 23:42:07.000 353 21187.03 60.98 42860.70 47811.48 2014-12-19 23:42:08.000 353 21187.02 60.97 42860.70 47811.47 2014-12-19 23:42:09.000 353 21187.02 60.96 42860.71 47811.50 2014-12-19 23:42:10.000 353 21186.97 60.96 42860.71 47811.49 2014-12-19 23:42:11.000 353 21186.95 60.97 42860.69 47811.50 2014-12-19 23:42:12.000 353 21186.96 60.99 42860.69 47811.47 2014-12-19 23:42:13.000 353 21186.91 61.02 42860.70 47811.43 2014-12-19 23:42:14.000 353 21186.91 61.01 42860.67 47811.40 2014-12-19 23:42:15.000 353 21186.89 61.00 42860.68 47811.40 2014-12-19 23:42:16.000 353 21186.87 61.00 42860.69 47811.37 2014-12-19 23:42:17.000 353 21186.86 61.00 42860.66 47811.38 2014-12-19 23:42:18.000 353 21186.87 61.02 42860.66 47811.38 2014-12-19 23:42:19.000 353 21186.84 61.04 42860.66 47811.36 2014-12-19 23:42:20.000 353 21186.83 61.04 42860.65 47811.38 2014-12-19 23:42:21.000 353 21186.84 61.03 42860.63 47811.34 2014-12-19 23:42:22.000 353 21186.87 61.02 42860.63 47811.33 2014-12-19 23:42:23.000 353 21186.90 61.00 42860.64 47811.34 2014-12-19 23:42:24.000 353 21186.92 60.98 42860.69 47811.39 2014-12-19 23:42:25.000 353 21186.93 60.97 42860.71 47811.40 2014-12-19 23:42:26.000 353 21186.93 60.97 42860.73 47811.42 2014-12-19 23:42:27.000 353 21186.93 60.97 42860.74 47811.45 2014-12-19 23:42:28.000 353 21186.97 60.97 42860.73 47811.50 2014-12-19 23:42:29.000 353 21186.97 60.99 42860.78 47811.48 2014-12-19 23:42:30.000 353 21186.96 61.03 42860.77 47811.51 2014-12-19 23:42:31.000 353 21187.00 61.06 42860.79 47811.56 2014-12-19 23:42:32.000 353 21187.00 61.09 42860.81 47811.55 2014-12-19 23:42:33.000 353 21186.97 61.11 42860.82 47811.54 2014-12-19 23:42:34.000 353 21186.96 61.15 42860.82 47811.58 2014-12-19 23:42:35.000 353 21186.96 61.18 42860.81 47811.55 2014-12-19 23:42:36.000 353 21186.96 61.20 42860.81 47811.55 2014-12-19 23:42:37.000 353 21186.98 61.24 42860.81 47811.54 2014-12-19 23:42:38.000 353 21186.99 61.25 42860.78 47811.52 2014-12-19 23:42:39.000 353 21186.98 61.25 42860.77 47811.52 2014-12-19 23:42:40.000 353 21186.98 61.21 42860.79 47811.53 2014-12-19 23:42:41.000 353 21186.96 61.20 42860.80 47811.53 2014-12-19 23:42:42.000 353 21186.98 61.21 42860.78 47811.50 2014-12-19 23:42:43.000 353 21186.95 61.21 42860.77 47811.54 2014-12-19 23:42:44.000 353 21186.97 61.20 42860.77 47811.54 2014-12-19 23:42:45.000 353 21186.97 61.18 42860.79 47811.52 2014-12-19 23:42:46.000 353 21186.95 61.18 42860.75 47811.52 2014-12-19 23:42:47.000 353 21186.92 61.16 42860.76 47811.52 2014-12-19 23:42:48.000 353 21186.90 61.14 42860.78 47811.51 2014-12-19 23:42:49.000 353 21186.89 61.13 42860.77 47811.49 2014-12-19 23:42:50.000 353 21186.88 61.10 42860.76 47811.47 2014-12-19 23:42:51.000 353 21186.90 61.13 42860.75 47811.47 2014-12-19 23:42:52.000 353 21186.91 61.13 42860.74 47811.47 2014-12-19 23:42:53.000 353 21186.91 61.13 42860.74 47811.45 2014-12-19 23:42:54.000 353 21186.94 61.14 42860.72 47811.47 2014-12-19 23:42:55.000 353 21186.95 61.15 42860.75 47811.47 2014-12-19 23:42:56.000 353 21186.93 61.19 42860.77 47811.48 2014-12-19 23:42:57.000 353 21186.97 61.19 42860.77 47811.50 2014-12-19 23:42:58.000 353 21186.99 61.19 42860.80 47811.52 2014-12-19 23:42:59.000 353 21186.98 61.19 42860.85 47811.53 2014-12-19 23:43:00.000 353 21186.98 61.20 42860.83 47811.57 2014-12-19 23:43:01.000 353 21187.00 61.21 42860.85 47811.57 2014-12-19 23:43:02.000 353 21187.02 61.20 42860.88 47811.59 2014-12-19 23:43:03.000 353 21187.04 61.21 42860.88 47811.60 2014-12-19 23:43:04.000 353 21187.06 61.22 42860.86 47811.62 2014-12-19 23:43:05.000 353 21187.08 61.25 42860.86 47811.62 2014-12-19 23:43:06.000 353 21187.06 61.25 42860.86 47811.61 2014-12-19 23:43:07.000 353 21187.03 61.26 42860.87 47811.64 2014-12-19 23:43:08.000 353 21187.05 61.29 42860.86 47811.62 2014-12-19 23:43:09.000 353 21187.03 61.29 42860.85 47811.59 2014-12-19 23:43:10.000 353 21187.01 61.28 42860.82 47811.58 2014-12-19 23:43:11.000 353 21187.01 61.29 42860.77 47811.57 2014-12-19 23:43:12.000 353 21186.97 61.29 42860.77 47811.53 2014-12-19 23:43:13.000 353 21186.96 61.29 42860.78 47811.50 2014-12-19 23:43:14.000 353 21187.00 61.28 42860.75 47811.50 2014-12-19 23:43:15.000 353 21187.03 61.24 42860.70 47811.51 2014-12-19 23:43:16.000 353 21187.06 61.23 42860.74 47811.49 2014-12-19 23:43:17.000 353 21187.07 61.21 42860.73 47811.52 2014-12-19 23:43:18.000 353 21187.09 61.19 42860.74 47811.53 2014-12-19 23:43:19.000 353 21187.09 61.18 42860.76 47811.55 2014-12-19 23:43:20.000 353 21187.12 61.16 42860.79 47811.56 2014-12-19 23:43:21.000 353 21187.14 61.18 42860.80 47811.57 2014-12-19 23:43:22.000 353 21187.16 61.20 42860.81 47811.59 2014-12-19 23:43:23.000 353 21187.16 61.19 42860.83 47811.62 2014-12-19 23:43:24.000 353 21187.19 61.21 42860.81 47811.61 2014-12-19 23:43:25.000 353 21187.20 61.20 42860.79 47811.63 2014-12-19 23:43:26.000 353 21187.24 61.19 42860.82 47811.63 2014-12-19 23:43:27.000 353 21187.23 61.20 42860.81 47811.67 2014-12-19 23:43:28.000 353 21187.22 61.20 42860.84 47811.67 2014-12-19 23:43:29.000 353 21187.27 61.21 42860.82 47811.69 2014-12-19 23:43:30.000 353 21187.29 61.20 42860.82 47811.65 2014-12-19 23:43:31.000 353 21187.30 61.20 42860.82 47811.67 2014-12-19 23:43:32.000 353 21187.33 61.19 42860.83 47811.68 2014-12-19 23:43:33.000 353 21187.34 61.17 42860.85 47811.70 2014-12-19 23:43:34.000 353 21187.34 61.19 42860.82 47811.69 2014-12-19 23:43:35.000 353 21187.36 61.18 42860.82 47811.70 2014-12-19 23:43:36.000 353 21187.37 61.19 42860.83 47811.69 2014-12-19 23:43:37.000 353 21187.33 61.20 42860.83 47811.71 2014-12-19 23:43:38.000 353 21187.33 61.23 42860.80 47811.71 2014-12-19 23:43:39.000 353 21187.34 61.20 42860.80 47811.69 2014-12-19 23:43:40.000 353 21187.36 61.17 42860.81 47811.70 2014-12-19 23:43:41.000 353 21187.35 61.18 42860.84 47811.70 2014-12-19 23:43:42.000 353 21187.35 61.16 42860.84 47811.69 2014-12-19 23:43:43.000 353 21187.36 61.13 42860.85 47811.70 2014-12-19 23:43:44.000 353 21187.36 61.13 42860.85 47811.73 2014-12-19 23:43:45.000 353 21187.33 61.13 42860.86 47811.72 2014-12-19 23:43:46.000 353 21187.30 61.11 42860.88 47811.74 2014-12-19 23:43:47.000 353 21187.29 61.15 42860.86 47811.72 2014-12-19 23:43:48.000 353 21187.27 61.17 42860.84 47811.71 2014-12-19 23:43:49.000 353 21187.26 61.21 42860.82 47811.67 2014-12-19 23:43:50.000 353 21187.25 61.21 42860.80 47811.66 2014-12-19 23:43:51.000 353 21187.20 61.21 42860.75 47811.61 2014-12-19 23:43:52.000 353 21187.15 61.23 42860.73 47811.57 2014-12-19 23:43:53.000 353 21187.16 61.20 42860.74 47811.54 2014-12-19 23:43:54.000 353 21187.14 61.20 42860.71 47811.52 2014-12-19 23:43:55.000 353 21187.16 61.19 42860.70 47811.52 2014-12-19 23:43:56.000 353 21187.19 61.18 42860.69 47811.52 2014-12-19 23:43:57.000 353 21187.18 61.16 42860.70 47811.51 2014-12-19 23:43:58.000 353 21187.19 61.14 42860.70 47811.49 2014-12-19 23:43:59.000 353 21187.23 61.13 42860.69 47811.51 2014-12-19 23:44:00.000 353 21187.23 61.14 42860.71 47811.55 2014-12-19 23:44:01.000 353 21187.27 61.11 42860.75 47811.56 2014-12-19 23:44:02.000 353 21187.28 61.09 42860.74 47811.59 2014-12-19 23:44:03.000 353 21187.29 61.07 42860.76 47811.64 2014-12-19 23:44:04.000 353 21187.27 61.06 42860.82 47811.62 2014-12-19 23:44:05.000 353 21187.29 61.07 42860.83 47811.67 2014-12-19 23:44:06.000 353 21187.27 61.10 42860.81 47811.67 2014-12-19 23:44:07.000 353 21187.28 61.13 42860.79 47811.67 2014-12-19 23:44:08.000 353 21187.26 61.15 42860.78 47811.66 2014-12-19 23:44:09.000 353 21187.23 61.17 42860.79 47811.64 2014-12-19 23:44:10.000 353 21187.28 61.18 42860.78 47811.66 2014-12-19 23:44:11.000 353 21187.26 61.18 42860.78 47811.63 2014-12-19 23:44:12.000 353 21187.23 61.16 42860.81 47811.61 2014-12-19 23:44:13.000 353 21187.23 61.15 42860.79 47811.63 2014-12-19 23:44:14.000 353 21187.15 61.15 42860.75 47811.61 2014-12-19 23:44:15.000 353 21187.12 61.12 42860.78 47811.59 2014-12-19 23:44:16.000 353 21187.10 61.11 42860.78 47811.56 2014-12-19 23:44:17.000 353 21187.11 61.12 42860.78 47811.57 2014-12-19 23:44:18.000 353 21187.09 61.13 42860.79 47811.57 2014-12-19 23:44:19.000 353 21187.12 61.14 42860.82 47811.59 2014-12-19 23:44:20.000 353 21187.15 61.14 42860.83 47811.59 2014-12-19 23:44:21.000 353 21187.15 61.13 42860.83 47811.61 2014-12-19 23:44:22.000 353 21187.18 61.16 42860.85 47811.62 2014-12-19 23:44:23.000 353 21187.23 61.17 42860.83 47811.64 2014-12-19 23:44:24.000 353 21187.25 61.17 42860.86 47811.66 2014-12-19 23:44:25.000 353 21187.27 61.18 42860.89 47811.70 2014-12-19 23:44:26.000 353 21187.25 61.18 42860.89 47811.72 2014-12-19 23:44:27.000 353 21187.27 61.19 42860.89 47811.72 2014-12-19 23:44:28.000 353 21187.28 61.21 42860.90 47811.75 2014-12-19 23:44:29.000 353 21187.28 61.22 42860.89 47811.76 2014-12-19 23:44:30.000 353 21187.27 61.22 42860.88 47811.77 2014-12-19 23:44:31.000 353 21187.29 61.19 42860.92 47811.77 2014-12-19 23:44:32.000 353 21187.32 61.19 42860.91 47811.78 2014-12-19 23:44:33.000 353 21187.32 61.18 42860.92 47811.82 2014-12-19 23:44:34.000 353 21187.32 61.20 42860.95 47811.81 2014-12-19 23:44:35.000 353 21187.34 61.25 42860.96 47811.84 2014-12-19 23:44:36.000 353 21187.43 61.25 42860.94 47811.86 2014-12-19 23:44:37.000 353 21187.44 61.26 42860.92 47811.86 2014-12-19 23:44:38.000 353 21187.45 61.24 42860.95 47811.88 2014-12-19 23:44:39.000 353 21187.48 61.21 42860.93 47811.87 2014-12-19 23:44:40.000 353 21187.50 61.20 42860.92 47811.90 2014-12-19 23:44:41.000 353 21187.52 61.22 42860.96 47811.89 2014-12-19 23:44:42.000 353 21187.50 61.22 42860.98 47811.90 2014-12-19 23:44:43.000 353 21187.51 61.22 42860.99 47811.94 2014-12-19 23:44:44.000 353 21187.51 61.22 42860.97 47811.91 2014-12-19 23:44:45.000 353 21187.53 61.21 42860.97 47811.92 2014-12-19 23:44:46.000 353 21187.51 61.17 42860.95 47811.92 2014-12-19 23:44:47.000 353 21187.46 61.12 42860.96 47811.91 2014-12-19 23:44:48.000 353 21187.44 61.07 42861.00 47811.91 2014-12-19 23:44:49.000 353 21187.38 61.08 42861.02 47811.90 2014-12-19 23:44:50.000 353 21187.38 61.08 42861.00 47811.88 2014-12-19 23:44:51.000 353 21187.34 61.07 42860.99 47811.89 2014-12-19 23:44:52.000 353 21187.35 61.06 42861.00 47811.90 2014-12-19 23:44:53.000 353 21187.37 61.04 42861.03 47811.89 2014-12-19 23:44:54.000 353 21187.34 61.03 42861.04 47811.91 2014-12-19 23:44:55.000 353 21187.34 61.01 42861.03 47811.92 2014-12-19 23:44:56.000 353 21187.31 61.01 42861.08 47811.90 2014-12-19 23:44:57.000 353 21187.33 60.99 42861.08 47811.91 2014-12-19 23:44:58.000 353 21187.32 60.94 42861.09 47811.93 2014-12-19 23:44:59.000 353 21187.33 60.92 42861.09 47811.96 2014-12-19 23:45:00.000 353 21187.38 60.89 42861.12 47811.98 2014-12-19 23:45:01.000 353 21187.37 60.88 42861.11 47812.00 2014-12-19 23:45:02.000 353 21187.38 60.86 42861.14 47812.01 2014-12-19 23:45:03.000 353 21187.36 60.83 42861.20 47812.04 2014-12-19 23:45:04.000 353 21187.40 60.85 42861.22 47812.06 2014-12-19 23:45:05.000 353 21187.41 60.83 42861.23 47812.09 2014-12-19 23:45:06.000 353 21187.42 60.79 42861.26 47812.10 2014-12-19 23:45:07.000 353 21187.47 60.74 42861.27 47812.13 2014-12-19 23:45:08.000 353 21187.47 60.67 42861.33 47812.14 2014-12-19 23:45:09.000 353 21187.49 60.64 42861.34 47812.20 2014-12-19 23:45:10.000 353 21187.50 60.63 42861.35 47812.23 2014-12-19 23:45:11.000 353 21187.47 60.62 42861.39 47812.27 2014-12-19 23:45:12.000 353 21187.47 60.61 42861.42 47812.27 2014-12-19 23:45:13.000 353 21187.51 60.62 42861.40 47812.29 2014-12-19 23:45:14.000 353 21187.52 60.62 42861.40 47812.31 2014-12-19 23:45:15.000 353 21187.50 60.63 42861.42 47812.31 2014-12-19 23:45:16.000 353 21187.51 60.63 42861.43 47812.31 2014-12-19 23:45:17.000 353 21187.52 60.62 42861.46 47812.33 2014-12-19 23:45:18.000 353 21187.53 60.60 42861.44 47812.34 2014-12-19 23:45:19.000 353 21187.50 60.59 42861.44 47812.32 2014-12-19 23:45:20.000 353 21187.51 60.58 42861.43 47812.34 2014-12-19 23:45:21.000 353 21187.49 60.58 42861.43 47812.32 2014-12-19 23:45:22.000 353 21187.46 60.61 42861.40 47812.32 2014-12-19 23:45:23.000 353 21187.48 60.61 42861.46 47812.35 2014-12-19 23:45:24.000 353 21187.52 60.60 42861.44 47812.34 2014-12-19 23:45:25.000 353 21187.47 60.59 42861.42 47812.32 2014-12-19 23:45:26.000 353 21187.45 60.55 42861.43 47812.32 2014-12-19 23:45:27.000 353 21187.45 60.54 42861.46 47812.32 2014-12-19 23:45:28.000 353 21187.44 60.55 42861.46 47812.31 2014-12-19 23:45:29.000 353 21187.44 60.58 42861.46 47812.32 2014-12-19 23:45:30.000 353 21187.44 60.59 42861.44 47812.31 2014-12-19 23:45:31.000 353 21187.40 60.57 42861.44 47812.32 2014-12-19 23:45:32.000 353 21187.41 60.54 42861.42 47812.30 2014-12-19 23:45:33.000 353 21187.43 60.56 42861.41 47812.30 2014-12-19 23:45:34.000 353 21187.42 60.58 42861.42 47812.28 2014-12-19 23:45:35.000 353 21187.43 60.57 42861.42 47812.32 2014-12-19 23:45:36.000 353 21187.47 60.55 42861.45 47812.31 2014-12-19 23:45:37.000 353 21187.49 60.55 42861.46 47812.32 2014-12-19 23:45:38.000 353 21187.52 60.56 42861.46 47812.31 2014-12-19 23:45:39.000 353 21187.50 60.56 42861.42 47812.35 2014-12-19 23:45:40.000 353 21187.54 60.58 42861.40 47812.35 2014-12-19 23:45:41.000 353 21187.53 60.59 42861.43 47812.34 2014-12-19 23:45:42.000 353 21187.54 60.58 42861.45 47812.35 2014-12-19 23:45:43.000 353 21187.59 60.56 42861.44 47812.37 2014-12-19 23:45:44.000 353 21187.62 60.54 42861.45 47812.36 2014-12-19 23:45:45.000 353 21187.64 60.56 42861.46 47812.39 2014-12-19 23:45:46.000 353 21187.67 60.55 42861.45 47812.38 2014-12-19 23:45:47.000 353 21187.68 60.55 42861.44 47812.41 2014-12-19 23:45:48.000 353 21187.68 60.55 42861.43 47812.41 2014-12-19 23:45:49.000 353 21187.67 60.52 42861.45 47812.43 2014-12-19 23:45:50.000 353 21187.68 60.48 42861.46 47812.42 2014-12-19 23:45:51.000 353 21187.69 60.46 42861.47 47812.44 2014-12-19 23:45:52.000 353 21187.69 60.47 42861.47 47812.46 2014-12-19 23:45:53.000 353 21187.69 60.48 42861.49 47812.48 2014-12-19 23:45:54.000 353 21187.68 60.49 42861.47 47812.46 2014-12-19 23:45:55.000 353 21187.68 60.47 42861.47 47812.45 2014-12-19 23:45:56.000 353 21187.68 60.46 42861.49 47812.46 2014-12-19 23:45:57.000 353 21187.66 60.47 42861.47 47812.46 2014-12-19 23:45:58.000 353 21187.62 60.46 42861.48 47812.46 2014-12-19 23:45:59.000 353 21187.60 60.47 42861.48 47812.45 2014-12-19 23:46:00.000 353 21187.59 60.49 42861.49 47812.42 2014-12-19 23:46:01.000 353 21187.55 60.49 42861.48 47812.41 2014-12-19 23:46:02.000 353 21187.53 60.48 42861.44 47812.38 2014-12-19 23:46:03.000 353 21187.52 60.50 42861.43 47812.40 2014-12-19 23:46:04.000 353 21187.54 60.53 42861.42 47812.36 2014-12-19 23:46:05.000 353 21187.54 60.51 42861.41 47812.37 2014-12-19 23:46:06.000 353 21187.54 60.50 42861.41 47812.35 2014-12-19 23:46:07.000 353 21187.53 60.50 42861.42 47812.32 2014-12-19 23:46:08.000 353 21187.53 60.50 42861.41 47812.35 2014-12-19 23:46:09.000 353 21187.55 60.50 42861.40 47812.33 2014-12-19 23:46:10.000 353 21187.59 60.50 42861.38 47812.32 2014-12-19 23:46:11.000 353 21187.56 60.54 42861.37 47812.31 2014-12-19 23:46:12.000 353 21187.54 60.55 42861.37 47812.30 2014-12-19 23:46:13.000 353 21187.53 60.55 42861.31 47812.29 2014-12-19 23:46:14.000 353 21187.53 60.52 42861.30 47812.27 2014-12-19 23:46:15.000 353 21187.56 60.52 42861.31 47812.25 2014-12-19 23:46:16.000 353 21187.57 60.52 42861.32 47812.26 2014-12-19 23:46:17.000 353 21187.56 60.54 42861.28 47812.26 2014-12-19 23:46:18.000 353 21187.57 60.51 42861.29 47812.25 2014-12-19 23:46:19.000 353 21187.60 60.50 42861.31 47812.25 2014-12-19 23:46:20.000 353 21187.54 60.52 42861.26 47812.23 2014-12-19 23:46:21.000 353 21187.49 60.57 42861.25 47812.26 2014-12-19 23:46:22.000 353 21187.43 60.64 42861.21 47812.18 2014-12-19 23:46:23.000 353 21187.32 60.72 42861.20 47812.12 2014-12-19 23:46:24.000 353 21187.20 60.78 42861.15 47812.03 2014-12-19 23:46:25.000 353 21187.12 60.80 42861.13 47811.93 2014-12-19 23:46:26.000 353 21187.07 60.80 42861.12 47811.89 2014-12-19 23:46:27.000 353 21187.07 60.77 42861.05 47811.81 2014-12-19 23:46:28.000 353 21187.08 60.74 42861.04 47811.79 2014-12-19 23:46:29.000 353 21187.08 60.72 42861.05 47811.80 2014-12-19 23:46:30.000 353 21187.02 60.72 42861.05 47811.79 2014-12-19 23:46:31.000 353 21186.96 60.75 42861.04 47811.79 2014-12-19 23:46:32.000 353 21186.93 60.78 42861.02 47811.71 2014-12-19 23:46:33.000 353 21186.94 60.79 42860.99 47811.70 2014-12-19 23:46:34.000 353 21186.91 60.80 42860.96 47811.65 2014-12-19 23:46:35.000 353 21186.89 60.82 42860.97 47811.65 2014-12-19 23:46:36.000 353 21186.86 60.79 42860.95 47811.63 2014-12-19 23:46:37.000 353 21186.86 60.76 42860.92 47811.62 2014-12-19 23:46:38.000 353 21186.85 60.77 42860.90 47811.60 2014-12-19 23:46:39.000 353 21186.84 60.78 42860.85 47811.59 2014-12-19 23:46:40.000 353 21186.83 60.79 42860.89 47811.57 2014-12-19 23:46:41.000 353 21186.79 60.80 42860.86 47811.55 2014-12-19 23:46:42.000 353 21186.75 60.80 42860.85 47811.50 2014-12-19 23:46:43.000 353 21186.74 60.78 42860.82 47811.47 2014-12-19 23:46:44.000 353 21186.74 60.73 42860.78 47811.41 2014-12-19 23:46:45.000 353 21186.71 60.74 42860.78 47811.43 2014-12-19 23:46:46.000 353 21186.68 60.72 42860.76 47811.43 2014-12-19 23:46:47.000 353 21186.67 60.70 42860.76 47811.38 2014-12-19 23:46:48.000 353 21186.64 60.68 42860.78 47811.36 2014-12-19 23:46:49.000 353 21186.64 60.69 42860.75 47811.37 2014-12-19 23:46:50.000 353 21186.65 60.65 42860.75 47811.33 2014-12-19 23:46:51.000 353 21186.64 60.63 42860.73 47811.30 2014-12-19 23:46:52.000 353 21186.66 60.60 42860.72 47811.32 2014-12-19 23:46:53.000 353 21186.67 60.56 42860.74 47811.32 2014-12-19 23:46:54.000 353 21186.71 60.52 42860.73 47811.36 2014-12-19 23:46:55.000 353 21186.71 60.47 42860.77 47811.40 2014-12-19 23:46:56.000 353 21186.68 60.44 42860.78 47811.37 2014-12-19 23:46:57.000 353 21186.70 60.42 42860.82 47811.40 2014-12-19 23:46:58.000 353 21186.70 60.43 42860.82 47811.40 2014-12-19 23:46:59.000 353 21186.69 60.46 42860.82 47811.44 2014-12-19 23:47:00.000 353 21186.70 60.46 42860.82 47811.41 2014-12-19 23:47:01.000 353 21186.66 60.45 42860.82 47811.44 2014-12-19 23:47:02.000 353 21186.68 60.46 42860.80 47811.44 2014-12-19 23:47:03.000 353 21186.67 60.49 42860.78 47811.43 2014-12-19 23:47:04.000 353 21186.65 60.49 42860.79 47811.41 2014-12-19 23:47:05.000 353 21186.61 60.51 42860.80 47811.41 2014-12-19 23:47:06.000 353 21186.62 60.54 42860.78 47811.39 2014-12-19 23:47:07.000 353 21186.63 60.56 42860.75 47811.36 2014-12-19 23:47:08.000 353 21186.61 60.57 42860.74 47811.36 2014-12-19 23:47:09.000 353 21186.64 60.54 42860.79 47811.37 2014-12-19 23:47:10.000 353 21186.66 60.55 42860.78 47811.37 2014-12-19 23:47:11.000 353 21186.68 60.54 42860.76 47811.36 2014-12-19 23:47:12.000 353 21186.73 60.58 42860.75 47811.39 2014-12-19 23:47:13.000 353 21186.74 60.58 42860.77 47811.40 2014-12-19 23:47:14.000 353 21186.72 60.60 42860.75 47811.41 2014-12-19 23:47:15.000 353 21186.71 60.65 42860.77 47811.41 2014-12-19 23:47:16.000 353 21186.71 60.66 42860.72 47811.41 2014-12-19 23:47:17.000 353 21186.74 60.68 42860.73 47811.40 2014-12-19 23:47:18.000 353 21186.77 60.67 42860.75 47811.37 2014-12-19 23:47:19.000 353 21186.75 60.67 42860.74 47811.40 2014-12-19 23:47:20.000 353 21186.76 60.70 42860.71 47811.37 2014-12-19 23:47:21.000 353 21186.77 60.69 42860.72 47811.40 2014-12-19 23:47:22.000 353 21186.79 60.69 42860.70 47811.39 2014-12-19 23:47:23.000 353 21186.77 60.71 42860.70 47811.37 2014-12-19 23:47:24.000 353 21186.79 60.71 42860.69 47811.38 2014-12-19 23:47:25.000 353 21186.82 60.71 42860.68 47811.39 2014-12-19 23:47:26.000 353 21186.84 60.67 42860.69 47811.39 2014-12-19 23:47:27.000 353 21186.88 60.64 42860.72 47811.40 2014-12-19 23:47:28.000 353 21186.93 60.55 42860.77 47811.44 2014-12-19 23:47:29.000 353 21187.05 60.42 42860.80 47811.51 2014-12-19 23:47:30.000 353 21187.17 60.39 42860.85 47811.62 2014-12-19 23:47:31.000 353 21187.23 60.37 42860.90 47811.74 2014-12-19 23:47:32.000 353 21187.27 60.41 42860.90 47811.78 2014-12-19 23:47:33.000 353 21187.29 60.46 42860.91 47811.79 2014-12-19 23:47:34.000 353 21187.31 60.46 42860.91 47811.81 2014-12-19 23:47:35.000 353 21187.33 60.47 42860.89 47811.79 2014-12-19 23:47:36.000 353 21187.32 60.51 42860.86 47811.80 2014-12-19 23:47:37.000 353 21187.34 60.52 42860.83 47811.78 2014-12-19 23:47:38.000 353 21187.37 60.50 42860.83 47811.77 2014-12-19 23:47:39.000 353 21187.37 60.51 42860.81 47811.80 2014-12-19 23:47:40.000 353 21187.40 60.50 42860.83 47811.79 2014-12-19 23:47:41.000 353 21187.40 60.50 42860.84 47811.80 2014-12-19 23:47:42.000 353 21187.42 60.50 42860.81 47811.78 2014-12-19 23:47:43.000 353 21187.45 60.50 42860.81 47811.81 2014-12-19 23:47:44.000 353 21187.45 60.46 42860.81 47811.78 2014-12-19 23:47:45.000 353 21187.45 60.43 42860.80 47811.80 2014-12-19 23:47:46.000 353 21187.47 60.41 42860.81 47811.78 2014-12-19 23:47:47.000 353 21187.45 60.38 42860.80 47811.78 2014-12-19 23:47:48.000 353 21187.44 60.36 42860.80 47811.78 2014-12-19 23:47:49.000 353 21187.44 60.33 42860.79 47811.77 2014-12-19 23:47:50.000 353 21187.46 60.33 42860.82 47811.78 2014-12-19 23:47:51.000 353 21187.45 60.31 42860.82 47811.78 2014-12-19 23:47:52.000 353 21187.47 60.30 42860.84 47811.78 2014-12-19 23:47:53.000 353 21187.49 60.29 42860.83 47811.80 2014-12-19 23:47:54.000 353 21187.49 60.28 42860.81 47811.79 2014-12-19 23:47:55.000 353 21187.48 60.26 42860.82 47811.79 2014-12-19 23:47:56.000 353 21187.47 60.25 42860.81 47811.79 2014-12-19 23:47:57.000 353 21187.48 60.26 42860.85 47811.79 2014-12-19 23:47:58.000 353 21187.49 60.32 42860.83 47811.81 2014-12-19 23:47:59.000 353 21187.51 60.31 42860.82 47811.81 2014-12-19 23:48:00.000 353 21187.52 60.30 42860.80 47811.78 2014-12-19 23:48:01.000 353 21187.49 60.28 42860.78 47811.78 2014-12-19 23:48:02.000 353 21187.47 60.30 42860.78 47811.75 2014-12-19 23:48:03.000 353 21187.44 60.28 42860.79 47811.75 2014-12-19 23:48:04.000 353 21187.38 60.28 42860.81 47811.73 2014-12-19 23:48:05.000 353 21187.36 60.30 42860.78 47811.71 2014-12-19 23:48:06.000 353 21187.33 60.29 42860.75 47811.69 2014-12-19 23:48:07.000 353 21187.31 60.29 42860.77 47811.69 2014-12-19 23:48:08.000 353 21187.33 60.29 42860.75 47811.68 2014-12-19 23:48:09.000 353 21187.35 60.27 42860.76 47811.68 2014-12-19 23:48:10.000 353 21187.37 60.23 42860.79 47811.69 2014-12-19 23:48:11.000 353 21187.40 60.24 42860.80 47811.71 2014-12-19 23:48:12.000 353 21187.41 60.24 42860.76 47811.75 2014-12-19 23:48:13.000 353 21187.41 60.25 42860.76 47811.75 2014-12-19 23:48:14.000 353 21187.42 60.23 42860.80 47811.74 2014-12-19 23:48:15.000 353 21187.45 60.23 42860.79 47811.76 2014-12-19 23:48:16.000 353 21187.45 60.20 42860.79 47811.76 2014-12-19 23:48:17.000 353 21187.45 60.17 42860.78 47811.75 2014-12-19 23:48:18.000 353 21187.42 60.17 42860.80 47811.78 2014-12-19 23:48:19.000 353 21187.45 60.15 42860.83 47811.79 2014-12-19 23:48:20.000 353 21187.44 60.09 42860.85 47811.80 2014-12-19 23:48:21.000 353 21187.42 60.01 42860.83 47811.79 2014-12-19 23:48:22.000 353 21187.40 59.98 42860.84 47811.78 2014-12-19 23:48:23.000 353 21187.39 59.91 42860.83 47811.76 2014-12-19 23:48:24.000 353 21187.35 59.87 42860.80 47811.74 2014-12-19 23:48:25.000 353 21187.32 59.88 42860.78 47811.73 2014-12-19 23:48:26.000 353 21187.30 59.88 42860.76 47811.70 2014-12-19 23:48:27.000 353 21187.27 59.90 42860.76 47811.69 2014-12-19 23:48:28.000 353 21187.24 59.93 42860.76 47811.65 2014-12-19 23:48:29.000 353 21187.21 59.96 42860.73 47811.60 2014-12-19 23:48:30.000 353 21187.20 59.94 42860.67 47811.59 2014-12-19 23:48:31.000 353 21187.18 59.91 42860.66 47811.53 2014-12-19 23:48:32.000 353 21187.15 59.89 42860.67 47811.53 2014-12-19 23:48:33.000 353 21187.16 59.90 42860.69 47811.55 2014-12-19 23:48:34.000 353 21187.20 59.89 42860.71 47811.56 2014-12-19 23:48:35.000 353 21187.21 59.89 42860.70 47811.57 2014-12-19 23:48:36.000 353 21187.21 59.91 42860.68 47811.56 2014-12-19 23:48:37.000 353 21187.23 59.90 42860.72 47811.59 2014-12-19 23:48:38.000 353 21187.20 59.90 42860.72 47811.58 2014-12-19 23:48:39.000 353 21187.16 59.90 42860.71 47811.56 2014-12-19 23:48:40.000 353 21187.14 59.90 42860.71 47811.57 2014-12-19 23:48:41.000 353 21187.11 59.90 42860.72 47811.57 2014-12-19 23:48:42.000 353 21187.12 59.89 42860.73 47811.56 2014-12-19 23:48:43.000 353 21187.11 59.89 42860.72 47811.56 2014-12-19 23:48:44.000 353 21187.09 59.90 42860.73 47811.57 2014-12-19 23:48:45.000 353 21187.11 59.90 42860.72 47811.53 2014-12-19 23:48:46.000 353 21187.10 59.87 42860.71 47811.53 2014-12-19 23:48:47.000 353 21187.11 59.84 42860.70 47811.57 2014-12-19 23:48:48.000 353 21187.15 59.81 42860.72 47811.56 2014-12-19 23:48:49.000 353 21187.14 59.77 42860.75 47811.57 2014-12-19 23:48:50.000 353 21187.13 59.74 42860.80 47811.58 2014-12-19 23:48:51.000 353 21187.17 59.74 42860.82 47811.63 2014-12-19 23:48:52.000 353 21187.16 59.75 42860.80 47811.63 2014-12-19 23:48:53.000 353 21187.10 59.77 42860.77 47811.61 2014-12-19 23:48:54.000 353 21187.08 59.76 42860.75 47811.60 2014-12-19 23:48:55.000 353 21187.11 59.74 42860.76 47811.59 2014-12-19 23:48:56.000 353 21187.12 59.71 42860.74 47811.57 2014-12-19 23:48:57.000 353 21187.11 59.70 42860.75 47811.59 2014-12-19 23:48:58.000 353 21187.13 59.66 42860.79 47811.57 2014-12-19 23:48:59.000 353 21187.16 59.67 42860.78 47811.61 2014-12-19 23:49:00.000 353 21187.19 59.70 42860.77 47811.60 2014-12-19 23:49:01.000 353 21187.21 59.70 42860.75 47811.60 2014-12-19 23:49:02.000 353 21187.24 59.65 42860.77 47811.62 2014-12-19 23:49:03.000 353 21187.26 59.66 42860.75 47811.64 2014-12-19 23:49:04.000 353 21187.25 59.71 42860.72 47811.65 2014-12-19 23:49:05.000 353 21187.21 59.76 42860.68 47811.61 2014-12-19 23:49:06.000 353 21187.21 59.74 42860.66 47811.57 2014-12-19 23:49:07.000 353 21187.21 59.75 42860.63 47811.52 2014-12-19 23:49:08.000 353 21187.23 59.72 42860.64 47811.51 2014-12-19 23:49:09.000 353 21187.24 59.70 42860.62 47811.48 2014-12-19 23:49:10.000 353 21187.21 59.67 42860.60 47811.51 2014-12-19 23:49:11.000 353 21187.24 59.65 42860.64 47811.49 2014-12-19 23:49:12.000 353 21187.25 59.64 42860.64 47811.52 2014-12-19 23:49:13.000 353 21187.25 59.62 42860.64 47811.56 2014-12-19 23:49:14.000 353 21187.28 59.62 42860.64 47811.52 2014-12-19 23:49:15.000 353 21187.28 59.62 42860.61 47811.55 2014-12-19 23:49:16.000 353 21187.28 59.64 42860.66 47811.56 2014-12-19 23:49:17.000 353 21187.26 59.67 42860.66 47811.58 2014-12-19 23:49:18.000 353 21187.27 59.66 42860.69 47811.59 2014-12-19 23:49:19.000 353 21187.30 59.64 42860.74 47811.62 2014-12-19 23:49:20.000 353 21187.32 59.63 42860.77 47811.64 2014-12-19 23:49:21.000 353 21187.30 59.64 42860.78 47811.67 2014-12-19 23:49:22.000 353 21187.28 59.63 42860.79 47811.68 2014-12-19 23:49:23.000 353 21187.30 59.59 42860.79 47811.70 2014-12-19 23:49:24.000 353 21187.29 59.56 42860.85 47811.74 2014-12-19 23:49:25.000 353 21187.31 59.53 42860.89 47811.78 2014-12-19 23:49:26.000 353 21187.30 59.50 42860.93 47811.78 2014-12-19 23:49:27.000 353 21187.32 59.48 42860.90 47811.78 2014-12-19 23:49:28.000 353 21187.30 59.44 42860.93 47811.80 2014-12-19 23:49:29.000 353 21187.29 59.40 42860.91 47811.76 2014-12-19 23:49:30.000 353 21187.33 59.40 42860.89 47811.78 2014-12-19 23:49:31.000 353 21187.33 59.39 42860.88 47811.80 2014-12-19 23:49:32.000 353 21187.34 59.37 42860.87 47811.76 2014-12-19 23:49:33.000 353 21187.30 59.36 42860.84 47811.74 2014-12-19 23:49:34.000 353 21187.28 59.36 42860.79 47811.73 2014-12-19 23:49:35.000 353 21187.28 59.32 42860.81 47811.68 2014-12-19 23:49:36.000 353 21187.27 59.27 42860.81 47811.67 2014-12-19 23:49:37.000 353 21187.31 59.24 42860.81 47811.66 2014-12-19 23:49:38.000 353 21187.32 59.24 42860.85 47811.70 2014-12-19 23:49:39.000 353 21187.35 59.25 42860.88 47811.74 2014-12-19 23:49:40.000 353 21187.40 59.26 42860.91 47811.76 2014-12-19 23:49:41.000 353 21187.41 59.26 42860.91 47811.78 2014-12-19 23:49:42.000 353 21187.43 59.26 42860.92 47811.78 2014-12-19 23:49:43.000 353 21187.43 59.24 42860.94 47811.83 2014-12-19 23:49:44.000 353 21187.43 59.23 42860.93 47811.84 2014-12-19 23:49:45.000 353 21187.46 59.23 42860.90 47811.85 2014-12-19 23:49:46.000 353 21187.49 59.23 42860.93 47811.88 2014-12-19 23:49:47.000 353 21187.50 59.22 42860.93 47811.88 2014-12-19 23:49:48.000 353 21187.48 59.21 42860.96 47811.88 2014-12-19 23:49:49.000 353 21187.48 59.23 42860.94 47811.90 2014-12-19 23:49:50.000 353 21187.49 59.24 42860.95 47811.89 2014-12-19 23:49:51.000 353 21187.50 59.22 42860.95 47811.89 2014-12-19 23:49:52.000 353 21187.50 59.22 42860.94 47811.89 2014-12-19 23:49:53.000 353 21187.52 59.20 42860.96 47811.90 2014-12-19 23:49:54.000 353 21187.53 59.22 42860.92 47811.90 2014-12-19 23:49:55.000 353 21187.56 59.23 42860.92 47811.90 2014-12-19 23:49:56.000 353 21187.57 59.24 42860.93 47811.91 2014-12-19 23:49:57.000 353 21187.55 59.23 42860.92 47811.91 2014-12-19 23:49:58.000 353 21187.57 59.22 42860.91 47811.92 2014-12-19 23:49:59.000 353 21187.57 59.21 42860.90 47811.93 2014-12-19 23:50:00.000 353 21187.58 59.19 42860.91 47811.91 2014-12-19 23:50:01.000 353 21187.58 59.20 42860.91 47811.93 2014-12-19 23:50:02.000 353 21187.59 59.19 42860.90 47811.95 2014-12-19 23:50:03.000 353 21187.63 59.18 42860.91 47811.92 2014-12-19 23:50:04.000 353 21187.59 59.14 42860.88 47811.94 2014-12-19 23:50:05.000 353 21187.59 59.13 42860.89 47811.93 2014-12-19 23:50:06.000 353 21187.59 59.18 42860.89 47811.93 2014-12-19 23:50:07.000 353 21187.59 59.19 42860.89 47811.94 2014-12-19 23:50:08.000 353 21187.62 59.20 42860.89 47811.94 2014-12-19 23:50:09.000 353 21187.62 59.23 42860.93 47811.92 2014-12-19 23:50:10.000 353 21187.62 59.23 42860.91 47811.96 2014-12-19 23:50:11.000 353 21187.62 59.21 42860.93 47811.98 2014-12-19 23:50:12.000 353 21187.61 59.22 42860.95 47811.97 2014-12-19 23:50:13.000 353 21187.61 59.23 42860.96 47811.97 2014-12-19 23:50:14.000 353 21187.62 59.26 42860.94 47811.99 2014-12-19 23:50:15.000 353 21187.62 59.26 42860.97 47811.98 2014-12-19 23:50:16.000 353 21187.61 59.25 42860.94 47811.98 2014-12-19 23:50:17.000 353 21187.62 59.23 42860.93 47811.95 2014-12-19 23:50:18.000 353 21187.63 59.25 42860.95 47811.95 2014-12-19 23:50:19.000 353 21187.59 59.24 42860.92 47811.97 2014-12-19 23:50:20.000 353 21187.57 59.24 42860.95 47811.98 2014-12-19 23:50:21.000 353 21187.59 59.24 42860.96 47811.94 2014-12-19 23:50:22.000 353 21187.59 59.24 42860.92 47811.96 2014-12-19 23:50:23.000 353 21187.60 59.24 42860.93 47811.95 2014-12-19 23:50:24.000 353 21187.59 59.21 42860.96 47811.96 2014-12-19 23:50:25.000 353 21187.57 59.21 42860.95 47811.95 2014-12-19 23:50:26.000 353 21187.57 59.18 42860.97 47811.96 2014-12-19 23:50:27.000 353 21187.54 59.15 42861.01 47811.98 2014-12-19 23:50:28.000 353 21187.49 59.10 42860.99 47811.96 2014-12-19 23:50:29.000 353 21187.46 59.10 42860.96 47811.91 2014-12-19 23:50:30.000 353 21187.47 59.09 42860.96 47811.91 2014-12-19 23:50:31.000 353 21187.45 59.11 42860.92 47811.91 2014-12-19 23:50:32.000 353 21187.46 59.11 42860.91 47811.86 2014-12-19 23:50:33.000 353 21187.48 59.10 42860.90 47811.88 2014-12-19 23:50:34.000 353 21187.48 59.09 42860.92 47811.87 2014-12-19 23:50:35.000 353 21187.48 59.09 42860.94 47811.88 2014-12-19 23:50:36.000 353 21187.52 59.07 42860.92 47811.88 2014-12-19 23:50:37.000 353 21187.56 59.08 42860.94 47811.90 2014-12-19 23:50:38.000 353 21187.55 59.11 42860.92 47811.90 2014-12-19 23:50:39.000 353 21187.60 59.10 42860.89 47811.91 2014-12-19 23:50:40.000 353 21187.61 59.10 42860.92 47811.91 2014-12-19 23:50:41.000 353 21187.64 59.12 42860.93 47811.92 2014-12-19 23:50:42.000 353 21187.66 59.13 42860.90 47811.94 2014-12-19 23:50:43.000 353 21187.66 59.14 42860.90 47811.93 2014-12-19 23:50:44.000 353 21187.67 59.17 42860.90 47811.96 2014-12-19 23:50:45.000 353 21187.68 59.20 42860.90 47811.94 2014-12-19 23:50:46.000 353 21187.70 59.20 42860.88 47811.93 2014-12-19 23:50:47.000 353 21187.66 59.17 42860.89 47811.96 2014-12-19 23:50:48.000 353 21187.68 59.18 42860.89 47811.95 2014-12-19 23:50:49.000 353 21187.72 59.19 42860.87 47811.95 2014-12-19 23:50:50.000 353 21187.75 59.20 42860.83 47811.94 2014-12-19 23:50:51.000 353 21187.78 59.21 42860.85 47811.92 2014-12-19 23:50:52.000 353 21187.80 59.22 42860.83 47811.91 2014-12-19 23:50:53.000 353 21187.83 59.19 42860.82 47811.93 2014-12-19 23:50:54.000 353 21187.85 59.19 42860.84 47811.92 2014-12-19 23:50:55.000 353 21187.84 59.20 42860.83 47811.95 2014-12-19 23:50:56.000 353 21187.86 59.18 42860.83 47811.94 2014-12-19 23:50:57.000 353 21187.87 59.15 42860.82 47811.96 2014-12-19 23:50:58.000 353 21187.90 59.16 42860.77 47811.94 2014-12-19 23:50:59.000 353 21187.91 59.16 42860.81 47811.96 2014-12-19 23:51:00.000 353 21187.92 59.16 42860.78 47811.97 2014-12-19 23:51:01.000 353 21187.92 59.13 42860.77 47811.96 2014-12-19 23:51:02.000 353 21187.91 59.12 42860.79 47811.97 2014-12-19 23:51:03.000 353 21187.91 59.12 42860.80 47811.93 2014-12-19 23:51:04.000 353 21187.95 59.09 42860.79 47811.97 2014-12-19 23:51:05.000 353 21187.94 59.09 42860.79 47811.95 2014-12-19 23:51:06.000 353 21187.95 59.08 42860.84 47811.97 2014-12-19 23:51:07.000 353 21187.93 59.04 42860.84 47811.98 2014-12-19 23:51:08.000 353 21187.94 59.04 42860.83 47811.98 2014-12-19 23:51:09.000 353 21187.95 59.06 42860.83 47811.99 2014-12-19 23:51:10.000 353 21187.99 59.01 42860.82 47811.99 2014-12-19 23:51:11.000 353 21187.99 59.02 42860.80 47811.98 2014-12-19 23:51:12.000 353 21187.97 59.03 42860.80 47811.99 2014-12-19 23:51:13.000 353 21187.96 59.02 42860.81 47811.99 2014-12-19 23:51:14.000 353 21187.97 59.01 42860.82 47811.96 2014-12-19 23:51:15.000 353 21187.94 58.97 42860.81 47811.96 2014-12-19 23:51:16.000 353 21187.94 58.95 42860.80 47811.95 2014-12-19 23:51:17.000 353 21187.90 58.94 42860.82 47811.95 2014-12-19 23:51:18.000 353 21187.89 58.97 42860.80 47811.93 2014-12-19 23:51:19.000 353 21187.89 58.96 42860.77 47811.90 2014-12-19 23:51:20.000 353 21187.88 58.94 42860.74 47811.90 2014-12-19 23:51:21.000 353 21187.88 58.94 42860.76 47811.88 2014-12-19 23:51:22.000 353 21187.88 58.93 42860.75 47811.88 2014-12-19 23:51:23.000 353 21187.88 58.95 42860.74 47811.88 2014-12-19 23:51:24.000 353 21187.87 58.94 42860.72 47811.85 2014-12-19 23:51:25.000 353 21187.88 58.89 42860.73 47811.86 2014-12-19 23:51:26.000 353 21187.89 58.88 42860.71 47811.86 2014-12-19 23:51:27.000 353 21187.92 58.88 42860.70 47811.85 2014-12-19 23:51:28.000 353 21187.90 58.85 42860.71 47811.86 2014-12-19 23:51:29.000 353 21187.88 58.82 42860.72 47811.88 2014-12-19 23:51:30.000 353 21187.89 58.81 42860.71 47811.88 2014-12-19 23:51:31.000 353 21187.92 58.81 42860.71 47811.87 2014-12-19 23:51:32.000 353 21187.95 58.79 42860.69 47811.89 2014-12-19 23:51:33.000 353 21187.96 58.79 42860.72 47811.90 2014-12-19 23:51:34.000 353 21187.94 58.76 42860.74 47811.92 2014-12-19 23:51:35.000 353 21187.94 58.71 42860.77 47811.91 2014-12-19 23:51:36.000 353 21187.96 58.70 42860.74 47811.96 2014-12-19 23:51:37.000 353 21187.98 58.67 42860.77 47811.95 2014-12-19 23:51:38.000 353 21187.96 58.64 42860.78 47811.96 2014-12-19 23:51:39.000 353 21187.98 58.63 42860.75 47811.94 2014-12-19 23:51:40.000 353 21188.01 58.63 42860.76 47811.96 2014-12-19 23:51:41.000 353 21188.02 58.66 42860.76 47811.99 2014-12-19 23:51:42.000 353 21188.02 58.68 42860.76 47812.00 2014-12-19 23:51:43.000 353 21188.02 58.72 42860.79 47812.00 2014-12-19 23:51:44.000 353 21188.06 58.72 42860.79 47812.01 2014-12-19 23:51:45.000 353 21188.07 58.73 42860.80 47812.02 2014-12-19 23:51:46.000 353 21188.07 58.72 42860.81 47812.01 2014-12-19 23:51:47.000 353 21188.09 58.70 42860.79 47812.03 2014-12-19 23:51:48.000 353 21188.13 58.71 42860.79 47812.03 2014-12-19 23:51:49.000 353 21188.12 58.68 42860.82 47812.05 2014-12-19 23:51:50.000 353 21188.13 58.67 42860.79 47812.06 2014-12-19 23:51:51.000 353 21188.16 58.65 42860.81 47812.08 2014-12-19 23:51:52.000 353 21188.16 58.62 42860.82 47812.09 2014-12-19 23:51:53.000 353 21188.15 58.60 42860.82 47812.09 2014-12-19 23:51:54.000 353 21188.17 58.58 42860.85 47812.10 2014-12-19 23:51:55.000 353 21188.19 58.55 42860.89 47812.12 2014-12-19 23:51:56.000 353 21188.19 58.53 42860.86 47812.12 2014-12-19 23:51:57.000 353 21188.22 58.49 42860.88 47812.16 2014-12-19 23:51:58.000 353 21188.26 58.46 42860.89 47812.16 2014-12-19 23:51:59.000 353 21188.26 58.45 42860.89 47812.21 2014-12-19 23:52:00.000 353 21188.27 58.46 42860.88 47812.22 2014-12-19 23:52:01.000 353 21188.28 58.42 42860.96 47812.25 2014-12-19 23:52:02.000 353 21188.32 58.43 42860.95 47812.27 2014-12-19 23:52:03.000 353 21188.31 58.41 42860.97 47812.29 2014-12-19 23:52:04.000 353 21188.34 58.40 42861.00 47812.28 2014-12-19 23:52:05.000 353 21188.36 58.39 42860.99 47812.30 2014-12-19 23:52:06.000 353 21188.33 58.38 42860.98 47812.30 2014-12-19 23:52:07.000 353 21188.33 58.38 42860.96 47812.30 2014-12-19 23:52:08.000 353 21188.31 58.41 42860.95 47812.28 2014-12-19 23:52:09.000 353 21188.29 58.43 42860.91 47812.27 2014-12-19 23:52:10.000 353 21188.23 58.48 42860.91 47812.23 2014-12-19 23:52:11.000 353 21188.22 58.50 42860.88 47812.18 2014-12-19 23:52:12.000 353 21188.22 58.51 42860.85 47812.17 2014-12-19 23:52:13.000 353 21188.22 58.51 42860.83 47812.14 2014-12-19 23:52:14.000 353 21188.23 58.50 42860.81 47812.13 2014-12-19 23:52:15.000 353 21188.26 58.50 42860.78 47812.11 2014-12-19 23:52:16.000 353 21188.24 58.50 42860.76 47812.09 2014-12-19 23:52:17.000 353 21188.24 58.50 42860.78 47812.08 2014-12-19 23:52:18.000 353 21188.22 58.49 42860.79 47812.08 2014-12-19 23:52:19.000 353 21188.22 58.49 42860.78 47812.08 2014-12-19 23:52:20.000 353 21188.21 58.49 42860.76 47812.06 2014-12-19 23:52:21.000 353 21188.24 58.50 42860.73 47812.04 2014-12-19 23:52:22.000 353 21188.23 58.48 42860.72 47812.06 2014-12-19 23:52:23.000 353 21188.20 58.48 42860.71 47812.03 2014-12-19 23:52:24.000 353 21188.21 58.46 42860.69 47812.02 2014-12-19 23:52:25.000 353 21188.21 58.48 42860.66 47811.98 2014-12-19 23:52:26.000 353 21188.20 58.47 42860.63 47811.96 2014-12-19 23:52:27.000 353 21188.20 58.46 42860.63 47811.95 2014-12-19 23:52:28.000 353 21188.22 58.45 42860.66 47811.96 2014-12-19 23:52:29.000 353 21188.24 58.44 42860.64 47811.94 2014-12-19 23:52:30.000 353 21188.23 58.44 42860.62 47811.95 2014-12-19 23:52:31.000 353 21188.22 58.41 42860.63 47811.95 2014-12-19 23:52:32.000 353 21188.25 58.38 42860.65 47811.95 2014-12-19 23:52:33.000 353 21188.26 58.40 42860.65 47812.00 2014-12-19 23:52:34.000 353 21188.28 58.40 42860.65 47811.99 2014-12-19 23:52:35.000 353 21188.28 58.42 42860.69 47812.00 2014-12-19 23:52:36.000 353 21188.27 58.38 42860.70 47811.98 2014-12-19 23:52:37.000 353 21188.27 58.41 42860.68 47812.03 2014-12-19 23:52:38.000 353 21188.24 58.42 42860.69 47811.99 2014-12-19 23:52:39.000 353 21188.23 58.39 42860.71 47812.01 2014-12-19 23:52:40.000 353 21188.23 58.40 42860.70 47812.01 2014-12-19 23:52:41.000 353 21188.23 58.44 42860.67 47812.02 2014-12-19 23:52:42.000 353 21188.19 58.44 42860.71 47812.00 2014-12-19 23:52:43.000 353 21188.15 58.47 42860.68 47811.98 2014-12-19 23:52:44.000 353 21188.16 58.47 42860.68 47811.99 2014-12-19 23:52:45.000 353 21188.15 58.46 42860.68 47811.99 2014-12-19 23:52:46.000 353 21188.14 58.46 42860.69 47811.97 2014-12-19 23:52:47.000 353 21188.15 58.44 42860.73 47811.97 2014-12-19 23:52:48.000 353 21188.17 58.46 42860.70 47811.99 2014-12-19 23:52:49.000 353 21188.17 58.47 42860.68 47811.98 2014-12-19 23:52:50.000 353 21188.20 58.45 42860.68 47811.98 2014-12-19 23:52:51.000 353 21188.18 58.45 42860.68 47811.98 2014-12-19 23:52:52.000 353 21188.16 58.44 42860.66 47811.99 2014-12-19 23:52:53.000 353 21188.17 58.39 42860.67 47811.98 2014-12-19 23:52:54.000 353 21188.18 58.38 42860.66 47811.97 2014-12-19 23:52:55.000 353 21188.20 58.38 42860.68 47811.98 2014-12-19 23:52:56.000 353 21188.18 58.36 42860.72 47812.01 2014-12-19 23:52:57.000 353 21188.16 58.36 42860.70 47811.98 2014-12-19 23:52:58.000 353 21188.15 58.34 42860.72 47812.00 2014-12-19 23:52:59.000 353 21188.10 58.36 42860.71 47811.96 2014-12-19 23:53:00.000 353 21188.03 58.39 42860.72 47811.94 2014-12-19 23:53:01.000 353 21188.04 58.38 42860.69 47811.94 2014-12-19 23:53:02.000 353 21188.07 58.38 42860.69 47811.91 2014-12-19 23:53:03.000 353 21188.07 58.40 42860.70 47811.93 2014-12-19 23:53:04.000 353 21188.09 58.40 42860.67 47811.93 2014-12-19 23:53:05.000 353 21188.08 58.39 42860.68 47811.91 2014-12-19 23:53:06.000 353 21188.10 58.37 42860.68 47811.92 2014-12-19 23:53:07.000 353 21188.10 58.35 42860.67 47811.93 2014-12-19 23:53:08.000 353 21188.12 58.31 42860.67 47811.94 2014-12-19 23:53:09.000 353 21188.12 58.34 42860.68 47811.95 2014-12-19 23:53:10.000 353 21188.13 58.33 42860.72 47811.96 2014-12-19 23:53:11.000 353 21188.17 58.32 42860.71 47811.98 2014-12-19 23:53:12.000 353 21188.17 58.27 42860.74 47811.97 2014-12-19 23:53:13.000 353 21188.17 58.24 42860.75 47811.99 2014-12-19 23:53:14.000 353 21188.15 58.25 42860.74 47811.98 2014-12-19 23:53:15.000 353 21188.17 58.24 42860.72 47812.01 2014-12-19 23:53:16.000 353 21188.16 58.25 42860.70 47812.00 2014-12-19 23:53:17.000 353 21188.13 58.24 42860.72 47812.00 2014-12-19 23:53:18.000 353 21188.16 58.24 42860.70 47811.96 2014-12-19 23:53:19.000 353 21188.18 58.21 42860.70 47812.00 2014-12-19 23:53:20.000 353 21188.18 58.18 42860.71 47811.98 2014-12-19 23:53:21.000 353 21188.19 58.17 42860.71 47812.00 2014-12-19 23:53:22.000 353 21188.18 58.17 42860.73 47812.00 2014-12-19 23:53:23.000 353 21188.19 58.14 42860.73 47811.98 2014-12-19 23:53:24.000 353 21188.16 58.14 42860.72 47812.03 2014-12-19 23:53:25.000 353 21188.14 58.13 42860.72 47812.01 2014-12-19 23:53:26.000 353 21188.13 58.13 42860.74 47812.01 2014-12-19 23:53:27.000 353 21188.07 58.14 42860.73 47812.01 2014-12-19 23:53:28.000 353 21188.08 58.14 42860.74 47811.98 2014-12-19 23:53:29.000 353 21188.11 58.13 42860.77 47811.99 2014-12-19 23:53:30.000 353 21188.08 58.12 42860.75 47811.99 2014-12-19 23:53:31.000 353 21188.11 58.13 42860.73 47811.99 2014-12-19 23:53:32.000 353 21188.13 58.13 42860.71 47811.99 2014-12-19 23:53:33.000 353 21188.16 58.12 42860.77 47812.02 2014-12-19 23:53:34.000 353 21188.16 58.12 42860.74 47812.01 2014-12-19 23:53:35.000 353 21188.16 58.13 42860.74 47812.01 2014-12-19 23:53:36.000 353 21188.14 58.14 42860.72 47812.01 2014-12-19 23:53:37.000 353 21188.17 58.15 42860.74 47812.03 2014-12-19 23:53:38.000 353 21188.19 58.14 42860.73 47812.04 2014-12-19 23:53:39.000 353 21188.20 58.15 42860.69 47812.02 2014-12-19 23:53:40.000 353 21188.21 58.12 42860.71 47812.02 2014-12-19 23:53:41.000 353 21188.21 58.09 42860.73 47812.02 2014-12-19 23:53:42.000 353 21188.24 58.07 42860.73 47812.01 2014-12-19 23:53:43.000 353 21188.23 58.06 42860.70 47812.04 2014-12-19 23:53:44.000 353 21188.21 58.02 42860.74 47812.04 2014-12-19 23:53:45.000 353 21188.21 58.01 42860.73 47812.04 2014-12-19 23:53:46.000 353 21188.23 57.99 42860.72 47812.05 2014-12-19 23:53:47.000 353 21188.19 57.96 42860.74 47812.05 2014-12-19 23:53:48.000 353 21188.18 57.93 42860.75 47812.03 2014-12-19 23:53:49.000 353 21188.16 57.96 42860.76 47812.04 2014-12-19 23:53:50.000 353 21188.16 57.96 42860.75 47812.05 2014-12-19 23:53:51.000 353 21188.16 57.94 42860.76 47812.03 2014-12-19 23:53:52.000 353 21188.18 57.94 42860.74 47812.02 2014-12-19 23:53:53.000 353 21188.17 57.93 42860.72 47812.01 2014-12-19 23:53:54.000 353 21188.14 57.95 42860.73 47812.02 2014-12-19 23:53:55.000 353 21188.13 57.95 42860.73 47812.01 2014-12-19 23:53:56.000 353 21188.12 57.98 42860.73 47812.01 2014-12-19 23:53:57.000 353 21188.12 57.98 42860.68 47811.97 2014-12-19 23:53:58.000 353 21188.11 57.95 42860.72 47811.98 2014-12-19 23:53:59.000 353 21188.13 57.93 42860.73 47811.94 2014-12-19 23:54:00.000 353 21188.10 57.94 42860.68 47811.96 2014-12-19 23:54:01.000 353 21188.07 57.90 42860.71 47811.98 2014-12-19 23:54:02.000 353 21188.09 57.89 42860.71 47811.97 2014-12-19 23:54:03.000 353 21188.04 57.90 42860.71 47811.96 2014-12-19 23:54:04.000 353 21188.02 57.90 42860.73 47811.97 2014-12-19 23:54:05.000 353 21188.03 57.90 42860.73 47811.95 2014-12-19 23:54:06.000 353 21188.01 57.91 42860.72 47811.96 2014-12-19 23:54:07.000 353 21188.02 57.91 42860.71 47811.96 2014-12-19 23:54:08.000 353 21188.00 57.91 42860.71 47811.94 2014-12-19 23:54:09.000 353 21187.99 57.93 42860.71 47811.92 2014-12-19 23:54:10.000 353 21187.97 57.95 42860.72 47811.94 2014-12-19 23:54:11.000 353 21187.95 57.95 42860.73 47811.91 2014-12-19 23:54:12.000 353 21187.91 57.96 42860.72 47811.87 2014-12-19 23:54:13.000 353 21187.90 57.97 42860.71 47811.88 2014-12-19 23:54:14.000 353 21187.86 57.95 42860.68 47811.87 2014-12-19 23:54:15.000 353 21187.83 57.95 42860.67 47811.85 2014-12-19 23:54:16.000 353 21187.83 57.97 42860.66 47811.83 2014-12-19 23:54:17.000 353 21187.85 57.98 42860.64 47811.81 2014-12-19 23:54:18.000 353 21187.85 58.00 42860.66 47811.81 2014-12-19 23:54:19.000 353 21187.86 57.98 42860.68 47811.82 2014-12-19 23:54:20.000 353 21187.83 57.96 42860.67 47811.83 2014-12-19 23:54:21.000 353 21187.83 57.97 42860.64 47811.78 2014-12-19 23:54:22.000 353 21187.82 57.96 42860.65 47811.81 2014-12-19 23:54:23.000 353 21187.83 57.95 42860.67 47811.80 2014-12-19 23:54:24.000 353 21187.83 57.97 42860.67 47811.80 2014-12-19 23:54:25.000 353 21187.84 57.96 42860.70 47811.83 2014-12-19 23:54:26.000 353 21187.84 57.98 42860.71 47811.84 2014-12-19 23:54:27.000 353 21187.86 57.98 42860.74 47811.86 2014-12-19 23:54:28.000 353 21187.92 57.99 42860.70 47811.89 2014-12-19 23:54:29.000 353 21187.95 58.01 42860.73 47811.90 2014-12-19 23:54:30.000 353 21187.99 58.00 42860.76 47811.93 2014-12-19 23:54:31.000 353 21188.00 58.04 42860.77 47811.94 2014-12-19 23:54:32.000 353 21188.02 58.04 42860.78 47811.94 2014-12-19 23:54:33.000 353 21188.04 58.01 42860.77 47811.96 2014-12-19 23:54:34.000 353 21188.04 58.02 42860.77 47811.98 2014-12-19 23:54:35.000 353 21188.07 58.02 42860.78 47811.97 2014-12-19 23:54:36.000 353 21188.05 58.04 42860.77 47811.99 2014-12-19 23:54:37.000 353 21188.05 58.05 42860.76 47812.00 2014-12-19 23:54:38.000 353 21188.03 58.07 42860.75 47811.98 2014-12-19 23:54:39.000 353 21188.03 58.03 42860.72 47811.97 2014-12-19 23:54:40.000 353 21188.00 58.01 42860.74 47811.97 2014-12-19 23:54:41.000 353 21188.01 57.96 42860.73 47811.95 2014-12-19 23:54:42.000 353 21188.02 57.95 42860.73 47811.97 2014-12-19 23:54:43.000 353 21188.02 57.95 42860.74 47811.95 2014-12-19 23:54:44.000 353 21188.00 57.94 42860.74 47811.96 2014-12-19 23:54:45.000 353 21188.00 57.93 42860.78 47811.96 2014-12-19 23:54:46.000 353 21188.01 57.93 42860.79 47811.96 2014-12-19 23:54:47.000 353 21187.99 57.91 42860.77 47811.99 2014-12-19 23:54:48.000 353 21188.01 57.88 42860.79 47811.96 2014-12-19 23:54:49.000 353 21188.00 57.87 42860.80 47811.98 2014-12-19 23:54:50.000 353 21187.98 57.87 42860.79 47811.98 2014-12-19 23:54:51.000 353 21188.00 57.86 42860.82 47812.00 2014-12-19 23:54:52.000 353 21188.01 57.87 42860.81 47811.98 2014-12-19 23:54:53.000 353 21187.99 57.90 42860.80 47811.98 2014-12-19 23:54:54.000 353 21187.98 57.95 42860.81 47811.97 2014-12-19 23:54:55.000 353 21188.02 57.96 42860.77 47811.97 2014-12-19 23:54:56.000 353 21187.98 58.01 42860.75 47811.98 2014-12-19 23:54:57.000 353 21187.97 58.03 42860.72 47811.96 2014-12-19 23:54:58.000 353 21187.95 58.05 42860.71 47811.92 2014-12-19 23:54:59.000 353 21187.95 58.07 42860.68 47811.91 2014-12-19 23:55:00.000 353 21187.97 58.10 42860.64 47811.85 2014-12-19 23:55:01.000 353 21187.96 58.09 42860.60 47811.86 2014-12-19 23:55:02.000 353 21187.94 58.06 42860.61 47811.82 2014-12-19 23:55:03.000 353 21187.94 58.05 42860.61 47811.78 2014-12-19 23:55:04.000 353 21187.91 58.01 42860.61 47811.80 2014-12-19 23:55:05.000 353 21187.91 58.00 42860.60 47811.78 2014-12-19 23:55:06.000 353 21187.86 58.03 42860.60 47811.79 2014-12-19 23:55:07.000 353 21187.86 58.03 42860.62 47811.77 2014-12-19 23:55:08.000 353 21187.85 58.03 42860.65 47811.78 2014-12-19 23:55:09.000 353 21187.82 58.08 42860.62 47811.78 2014-12-19 23:55:10.000 353 21187.83 58.15 42860.59 47811.77 2014-12-19 23:55:11.000 353 21187.83 58.15 42860.56 47811.73 2014-12-19 23:55:12.000 353 21187.83 58.15 42860.55 47811.68 2014-12-19 23:55:13.000 353 21187.82 58.15 42860.56 47811.72 2014-12-19 23:55:14.000 353 21187.80 58.11 42860.56 47811.67 2014-12-19 23:55:15.000 353 21187.80 58.09 42860.55 47811.67 2014-12-19 23:55:16.000 353 21187.81 58.12 42860.56 47811.67 2014-12-19 23:55:17.000 353 21187.80 58.13 42860.51 47811.66 2014-12-19 23:55:18.000 353 21187.81 58.10 42860.50 47811.64 2014-12-19 23:55:19.000 353 21187.82 58.11 42860.46 47811.64 2014-12-19 23:55:20.000 353 21187.83 58.14 42860.45 47811.60 2014-12-19 23:55:21.000 353 21187.91 58.12 42860.48 47811.63 2014-12-19 23:55:22.000 353 21187.98 58.07 42860.51 47811.67 2014-12-19 23:55:23.000 353 21188.01 58.04 42860.53 47811.74 2014-12-19 23:55:24.000 353 21188.01 58.03 42860.58 47811.79 2014-12-19 23:55:25.000 353 21188.05 58.05 42860.62 47811.84 2014-12-19 23:55:26.000 353 21188.06 58.04 42860.64 47811.84 2014-12-19 23:55:27.000 353 21188.08 58.07 42860.61 47811.89 2014-12-19 23:55:28.000 353 21188.11 58.10 42860.61 47811.89 2014-12-19 23:55:29.000 353 21188.11 58.12 42860.63 47811.91 2014-12-19 23:55:30.000 353 21188.12 58.13 42860.61 47811.89 2014-12-19 23:55:31.000 353 21188.09 58.12 42860.64 47811.93 2014-12-19 23:55:32.000 353 21188.09 58.13 42860.67 47811.91 2014-12-19 23:55:33.000 353 21188.15 58.11 42860.67 47811.94 2014-12-19 23:55:34.000 353 21188.13 58.13 42860.67 47811.94 2014-12-19 23:55:35.000 353 21188.13 58.10 42860.63 47811.94 2014-12-19 23:55:36.000 353 21188.12 58.09 42860.63 47811.93 2014-12-19 23:55:37.000 353 21188.10 58.05 42860.63 47811.91 2014-12-19 23:55:38.000 353 21188.09 58.04 42860.66 47811.92 2014-12-19 23:55:39.000 353 21188.06 58.03 42860.63 47811.89 2014-12-19 23:55:40.000 353 21188.06 58.05 42860.58 47811.88 2014-12-19 23:55:41.000 353 21188.02 58.08 42860.60 47811.84 2014-12-19 23:55:42.000 353 21187.98 58.11 42860.59 47811.84 2014-12-19 23:55:43.000 353 21187.93 58.16 42860.57 47811.77 2014-12-19 23:55:44.000 353 21187.90 58.21 42860.54 47811.75 2014-12-19 23:55:45.000 353 21187.87 58.28 42860.47 47811.68 2014-12-19 23:55:46.000 353 21187.83 58.33 42860.45 47811.63 2014-12-19 23:55:47.000 353 21187.79 58.37 42860.42 47811.57 2014-12-19 23:55:48.000 353 21187.73 58.46 42860.33 47811.51 2014-12-19 23:55:49.000 353 21187.63 58.58 42860.25 47811.44 2014-12-19 23:55:50.000 353 21187.55 58.64 42860.16 47811.31 2014-12-19 23:55:51.000 353 21187.49 58.67 42860.12 47811.20 2014-12-19 23:55:52.000 353 21187.43 58.72 42860.08 47811.13 2014-12-19 23:55:53.000 353 21187.40 58.75 42860.02 47811.06 2014-12-19 23:55:54.000 353 21187.36 58.76 42859.99 47810.99 2014-12-19 23:55:55.000 353 21187.34 58.75 42859.95 47810.94 2014-12-19 23:55:56.000 353 21187.35 58.73 42859.93 47810.90 2014-12-19 23:55:57.000 353 21187.37 58.69 42859.92 47810.92 2014-12-19 23:55:58.000 353 21187.37 58.61 42859.97 47810.94 2014-12-19 23:55:59.000 353 21187.36 58.53 42859.99 47810.95 2014-12-19 23:56:00.000 353 21187.37 58.48 42860.03 47810.97 2014-12-19 23:56:01.000 353 21187.40 58.40 42860.10 47811.04 2014-12-19 23:56:02.000 353 21187.43 58.33 42860.15 47811.08 2014-12-19 23:56:03.000 353 21187.47 58.25 42860.19 47811.12 2014-12-19 23:56:04.000 353 21187.50 58.19 42860.23 47811.19 2014-12-19 23:56:05.000 353 21187.49 58.17 42860.26 47811.26 2014-12-19 23:56:06.000 353 21187.51 58.16 42860.31 47811.29 2014-12-19 23:56:07.000 353 21187.49 58.14 42860.32 47811.32 2014-12-19 23:56:08.000 353 21187.50 58.17 42860.36 47811.36 2014-12-19 23:56:09.000 353 21187.48 58.17 42860.36 47811.33 2014-12-19 23:56:10.000 353 21187.44 58.18 42860.35 47811.36 2014-12-19 23:56:11.000 353 21187.41 58.22 42860.33 47811.33 2014-12-19 23:56:12.000 353 21187.38 58.24 42860.31 47811.31 2014-12-19 23:56:13.000 353 21187.37 58.26 42860.33 47811.30 2014-12-19 23:56:14.000 353 21187.36 58.24 42860.31 47811.30 2014-12-19 23:56:15.000 353 21187.34 58.23 42860.32 47811.27 2014-12-19 23:56:16.000 353 21187.35 58.25 42860.32 47811.28 2014-12-19 23:56:17.000 353 21187.37 58.25 42860.30 47811.27 2014-12-19 23:56:18.000 353 21187.35 58.26 42860.31 47811.27 2014-12-19 23:56:19.000 353 21187.36 58.29 42860.32 47811.24 2014-12-19 23:56:20.000 353 21187.35 58.29 42860.33 47811.28 2014-12-19 23:56:21.000 353 21187.33 58.29 42860.31 47811.24 2014-12-19 23:56:22.000 353 21187.33 58.29 42860.26 47811.24 2014-12-19 23:56:23.000 353 21187.36 58.32 42860.27 47811.24 2014-12-19 23:56:24.000 353 21187.39 58.33 42860.30 47811.27 2014-12-19 23:56:25.000 353 21187.36 58.36 42860.31 47811.24 2014-12-19 23:56:26.000 353 21187.32 58.36 42860.29 47811.26 2014-12-19 23:56:27.000 353 21187.33 58.35 42860.28 47811.23 2014-12-19 23:56:28.000 353 21187.33 58.38 42860.26 47811.23 2014-12-19 23:56:29.000 353 21187.31 58.40 42860.27 47811.22 2014-12-19 23:56:30.000 353 21187.30 58.40 42860.27 47811.22 2014-12-19 23:56:31.000 353 21187.30 58.39 42860.26 47811.22 2014-12-19 23:56:32.000 353 21187.32 58.36 42860.27 47811.24 2014-12-19 23:56:33.000 353 21187.35 58.35 42860.28 47811.22 2014-12-19 23:56:34.000 353 21187.35 58.37 42860.28 47811.25 2014-12-19 23:56:35.000 353 21187.36 58.39 42860.28 47811.25 2014-12-19 23:56:36.000 353 21187.36 58.40 42860.31 47811.25 2014-12-19 23:56:37.000 353 21187.39 58.40 42860.36 47811.26 2014-12-19 23:56:38.000 353 21187.37 58.39 42860.35 47811.27 2014-12-19 23:56:39.000 353 21187.39 58.39 42860.35 47811.27 2014-12-19 23:56:40.000 353 21187.36 58.42 42860.34 47811.28 2014-12-19 23:56:41.000 353 21187.37 58.43 42860.35 47811.29 2014-12-19 23:56:42.000 353 21187.35 58.43 42860.34 47811.29 2014-12-19 23:56:43.000 353 21187.38 58.42 42860.35 47811.30 2014-12-19 23:56:44.000 353 21187.39 58.45 42860.39 47811.29 2014-12-19 23:56:45.000 353 21187.40 58.45 42860.38 47811.30 2014-12-19 23:56:46.000 353 21187.37 58.46 42860.34 47811.30 2014-12-19 23:56:47.000 353 21187.36 58.47 42860.32 47811.30 2014-12-19 23:56:48.000 353 21187.39 58.49 42860.33 47811.31 2014-12-19 23:56:49.000 353 21187.44 58.44 42860.34 47811.31 2014-12-19 23:56:50.000 353 21187.49 58.33 42860.37 47811.31 2014-12-19 23:56:51.000 353 21187.50 58.22 42860.46 47811.38 2014-12-19 23:56:52.000 353 21187.52 58.15 42860.51 47811.43 2014-12-19 23:56:53.000 353 21187.51 58.12 42860.50 47811.49 2014-12-19 23:56:54.000 353 21187.50 58.09 42860.49 47811.52 2014-12-19 23:56:55.000 353 21187.52 58.02 42860.52 47811.54 2014-12-19 23:56:56.000 353 21187.53 57.98 42860.55 47811.54 2014-12-19 23:56:57.000 353 21187.54 57.95 42860.59 47811.57 2014-12-19 23:56:58.000 353 21187.55 57.95 42860.56 47811.59 2014-12-19 23:56:59.000 353 21187.56 57.95 42860.59 47811.62 2014-12-19 23:57:00.000 353 21187.56 57.94 42860.61 47811.61 2014-12-19 23:57:01.000 353 21187.53 57.94 42860.58 47811.61 2014-12-19 23:57:02.000 353 21187.52 57.93 42860.57 47811.61 2014-12-19 23:57:03.000 353 21187.53 57.91 42860.58 47811.62 2014-12-19 23:57:04.000 353 21187.51 57.90 42860.57 47811.59 2014-12-19 23:57:05.000 353 21187.51 57.89 42860.60 47811.62 2014-12-19 23:57:06.000 353 21187.50 57.88 42860.62 47811.62 2014-12-19 23:57:07.000 353 21187.49 57.87 42860.62 47811.61 2014-12-19 23:57:08.000 353 21187.51 57.85 42860.64 47811.60 2014-12-19 23:57:09.000 353 21187.50 57.87 42860.62 47811.61 2014-12-19 23:57:10.000 353 21187.51 57.88 42860.60 47811.61 2014-12-19 23:57:11.000 353 21187.50 57.87 42860.63 47811.60 2014-12-19 23:57:12.000 353 21187.52 57.85 42860.62 47811.59 2014-12-19 23:57:13.000 353 21187.53 57.83 42860.63 47811.62 2014-12-19 23:57:14.000 353 21187.51 57.81 42860.64 47811.60 2014-12-19 23:57:15.000 353 21187.50 57.81 42860.62 47811.63 2014-12-19 23:57:16.000 353 21187.51 57.82 42860.63 47811.62 2014-12-19 23:57:17.000 353 21187.51 57.81 42860.65 47811.63 2014-12-19 23:57:18.000 353 21187.48 57.81 42860.66 47811.62 2014-12-19 23:57:19.000 353 21187.48 57.80 42860.67 47811.62 2014-12-19 23:57:20.000 353 21187.48 57.81 42860.64 47811.58 2014-12-19 23:57:21.000 353 21187.44 57.82 42860.63 47811.60 2014-12-19 23:57:22.000 353 21187.39 57.82 42860.63 47811.59 2014-12-19 23:57:23.000 353 21187.37 57.81 42860.63 47811.57 2014-12-19 23:57:24.000 353 21187.38 57.81 42860.64 47811.59 2014-12-19 23:57:25.000 353 21187.37 57.82 42860.64 47811.57 2014-12-19 23:57:26.000 353 21187.35 57.84 42860.63 47811.57 2014-12-19 23:57:27.000 353 21187.33 57.85 42860.61 47811.53 2014-12-19 23:57:28.000 353 21187.38 57.86 42860.57 47811.52 2014-12-19 23:57:29.000 353 21187.37 57.85 42860.58 47811.52 2014-12-19 23:57:30.000 353 21187.36 57.82 42860.64 47811.53 2014-12-19 23:57:31.000 353 21187.37 57.79 42860.61 47811.52 2014-12-19 23:57:32.000 353 21187.39 57.78 42860.62 47811.53 2014-12-19 23:57:33.000 353 21187.38 57.77 42860.59 47811.56 2014-12-19 23:57:34.000 353 21187.39 57.77 42860.62 47811.53 2014-12-19 23:57:35.000 353 21187.38 57.76 42860.65 47811.58 2014-12-19 23:57:36.000 353 21187.38 57.73 42860.65 47811.61 2014-12-19 23:57:37.000 353 21187.39 57.69 42860.66 47811.62 2014-12-19 23:57:38.000 353 21187.41 57.67 42860.68 47811.62 2014-12-19 23:57:39.000 353 21187.43 57.66 42860.70 47811.63 2014-12-19 23:57:40.000 353 21187.43 57.63 42860.72 47811.66 2014-12-19 23:57:41.000 353 21187.44 57.61 42860.71 47811.67 2014-12-19 23:57:42.000 353 21187.45 57.63 42860.72 47811.67 2014-12-19 23:57:43.000 353 21187.47 57.62 42860.74 47811.70 2014-12-19 23:57:44.000 353 21187.44 57.61 42860.78 47811.71 2014-12-19 23:57:45.000 353 21187.40 57.61 42860.75 47811.70 2014-12-19 23:57:46.000 353 21187.39 57.61 42860.75 47811.71 2014-12-19 23:57:47.000 353 21187.38 57.59 42860.79 47811.72 2014-12-19 23:57:48.000 353 21187.38 57.58 42860.77 47811.70 2014-12-19 23:57:49.000 353 21187.38 57.58 42860.78 47811.69 2014-12-19 23:57:50.000 353 21187.35 57.58 42860.78 47811.70 2014-12-19 23:57:51.000 353 21187.37 57.56 42860.81 47811.69 2014-12-19 23:57:52.000 353 21187.37 57.57 42860.80 47811.71 2014-12-19 23:57:53.000 353 21187.36 57.59 42860.80 47811.68 2014-12-19 23:57:54.000 353 21187.35 57.58 42860.79 47811.71 2014-12-19 23:57:55.000 353 21187.36 57.54 42860.79 47811.68 2014-12-19 23:57:56.000 353 21187.37 57.51 42860.77 47811.68 2014-12-19 23:57:57.000 353 21187.37 57.51 42860.77 47811.69 2014-12-19 23:57:58.000 353 21187.39 57.50 42860.81 47811.71 2014-12-19 23:57:59.000 353 21187.40 57.48 42860.80 47811.70 2014-12-19 23:58:00.000 353 21187.42 57.45 42860.79 47811.71 2014-12-19 23:58:01.000 353 21187.43 57.45 42860.81 47811.74 2014-12-19 23:58:02.000 353 21187.45 57.45 42860.83 47811.76 2014-12-19 23:58:03.000 353 21187.48 57.45 42860.82 47811.78 2014-12-19 23:58:04.000 353 21187.50 57.45 42860.84 47811.77 2014-12-19 23:58:05.000 353 21187.50 57.40 42860.85 47811.79 2014-12-19 23:58:06.000 353 21187.49 57.41 42860.85 47811.79 2014-12-19 23:58:07.000 353 21187.49 57.41 42860.85 47811.83 2014-12-19 23:58:08.000 353 21187.48 57.40 42860.86 47811.81 2014-12-19 23:58:09.000 353 21187.47 57.40 42860.88 47811.81 2014-12-19 23:58:10.000 353 21187.47 57.43 42860.88 47811.84 2014-12-19 23:58:11.000 353 21187.47 57.44 42860.89 47811.83 2014-12-19 23:58:12.000 353 21187.44 57.41 42860.89 47811.85 2014-12-19 23:58:13.000 353 21187.42 57.40 42860.89 47811.84 2014-12-19 23:58:14.000 353 21187.42 57.43 42860.91 47811.81 2014-12-19 23:58:15.000 353 21187.42 57.45 42860.92 47811.83 2014-12-19 23:58:16.000 353 21187.40 57.46 42860.91 47811.83 2014-12-19 23:58:17.000 353 21187.40 57.43 42860.94 47811.82 2014-12-19 23:58:18.000 353 21187.39 57.43 42860.94 47811.80 2014-12-19 23:58:19.000 353 21187.37 57.44 42860.90 47811.81 2014-12-19 23:58:20.000 353 21187.35 57.46 42860.91 47811.81 2014-12-19 23:58:21.000 353 21187.36 57.48 42860.92 47811.80 2014-12-19 23:58:22.000 353 21187.34 57.50 42860.93 47811.80 2014-12-19 23:58:23.000 353 21187.35 57.51 42860.95 47811.80 2014-12-19 23:58:24.000 353 21187.35 57.51 42860.92 47811.79 2014-12-19 23:58:25.000 353 21187.31 57.52 42860.92 47811.79 2014-12-19 23:58:26.000 353 21187.31 57.57 42860.88 47811.79 2014-12-19 23:58:27.000 353 21187.27 57.63 42860.84 47811.76 2014-12-19 23:58:28.000 353 21187.27 57.69 42860.82 47811.71 2014-12-19 23:58:29.000 353 21187.27 57.76 42860.79 47811.65 2014-12-19 23:58:30.000 353 21187.23 57.78 42860.77 47811.62 2014-12-19 23:58:31.000 353 21187.22 57.80 42860.67 47811.57 2014-12-19 23:58:32.000 353 21187.25 57.82 42860.67 47811.53 2014-12-19 23:58:33.000 353 21187.22 57.83 42860.66 47811.51 2014-12-19 23:58:34.000 353 21187.23 57.82 42860.63 47811.49 2014-12-19 23:58:35.000 353 21187.21 57.83 42860.63 47811.47 2014-12-19 23:58:36.000 353 21187.24 57.82 42860.60 47811.49 2014-12-19 23:58:37.000 353 21187.24 57.81 42860.61 47811.48 2014-12-19 23:58:38.000 353 21187.27 57.78 42860.62 47811.46 2014-12-19 23:58:39.000 353 21187.27 57.73 42860.63 47811.46 2014-12-19 23:58:40.000 353 21187.25 57.73 42860.64 47811.48 2014-12-19 23:58:41.000 353 21187.25 57.72 42860.64 47811.51 2014-12-19 23:58:42.000 353 21187.24 57.71 42860.63 47811.52 2014-12-19 23:58:43.000 353 21187.24 57.72 42860.65 47811.49 2014-12-19 23:58:44.000 353 21187.24 57.73 42860.64 47811.53 2014-12-19 23:58:45.000 353 21187.25 57.73 42860.65 47811.49 2014-12-19 23:58:46.000 353 21187.27 57.71 42860.65 47811.51 2014-12-19 23:58:47.000 353 21187.25 57.72 42860.66 47811.53 2014-12-19 23:58:48.000 353 21187.28 57.73 42860.67 47811.51 2014-12-19 23:58:49.000 353 21187.27 57.75 42860.65 47811.53 2014-12-19 23:58:50.000 353 21187.27 57.72 42860.65 47811.54 2014-12-19 23:58:51.000 353 21187.27 57.76 42860.63 47811.51 2014-12-19 23:58:52.000 353 21187.25 57.77 42860.63 47811.52 2014-12-19 23:58:53.000 353 21187.25 57.76 42860.63 47811.52 2014-12-19 23:58:54.000 353 21187.26 57.74 42860.64 47811.51 2014-12-19 23:58:55.000 353 21187.26 57.74 42860.61 47811.52 2014-12-19 23:58:56.000 353 21187.25 57.73 42860.61 47811.52 2014-12-19 23:58:57.000 353 21187.24 57.73 42860.64 47811.53 2014-12-19 23:58:58.000 353 21187.23 57.73 42860.68 47811.52 2014-12-19 23:58:59.000 353 21187.22 57.74 42860.67 47811.52 2014-12-19 23:59:00.000 353 21187.24 57.72 42860.64 47811.54 2014-12-19 23:59:01.000 353 21187.25 57.73 42860.65 47811.53 2014-12-19 23:59:02.000 353 21187.23 57.73 42860.66 47811.54 2014-12-19 23:59:03.000 353 21187.24 57.74 42860.66 47811.54 2014-12-19 23:59:04.000 353 21187.27 57.73 42860.62 47811.54 2014-12-19 23:59:05.000 353 21187.24 57.73 42860.64 47811.53 2014-12-19 23:59:06.000 353 21187.25 57.75 42860.66 47811.54 2014-12-19 23:59:07.000 353 21187.26 57.74 42860.66 47811.53 2014-12-19 23:59:08.000 353 21187.26 57.73 42860.65 47811.56 2014-12-19 23:59:09.000 353 21187.27 57.72 42860.64 47811.53 2014-12-19 23:59:10.000 353 21187.27 57.72 42860.67 47811.56 2014-12-19 23:59:11.000 353 21187.28 57.74 42860.67 47811.54 2014-12-19 23:59:12.000 353 21187.29 57.73 42860.70 47811.54 2014-12-19 23:59:13.000 353 21187.27 57.73 42860.70 47811.57 2014-12-19 23:59:14.000 353 21187.26 57.72 42860.69 47811.54 2014-12-19 23:59:15.000 353 21187.24 57.75 42860.69 47811.57 2014-12-19 23:59:16.000 353 21187.22 57.81 42860.68 47811.55 2014-12-19 23:59:17.000 353 21187.19 57.86 42860.62 47811.54 2014-12-19 23:59:18.000 353 21187.15 57.90 42860.64 47811.48 2014-12-19 23:59:19.000 353 21187.12 57.90 42860.65 47811.47 2014-12-19 23:59:20.000 353 21187.13 57.90 42860.61 47811.41 2014-12-19 23:59:21.000 353 21187.14 57.92 42860.59 47811.43 2014-12-19 23:59:22.000 353 21187.15 57.93 42860.57 47811.39 2014-12-19 23:59:23.000 353 21187.13 57.92 42860.57 47811.40 2014-12-19 23:59:24.000 353 21187.13 57.91 42860.57 47811.40 2014-12-19 23:59:25.000 353 21187.12 57.92 42860.56 47811.38 2014-12-19 23:59:26.000 353 21187.10 57.90 42860.57 47811.36 2014-12-19 23:59:27.000 353 21187.10 57.89 42860.59 47811.35 2014-12-19 23:59:28.000 353 21187.11 57.88 42860.59 47811.39 2014-12-19 23:59:29.000 353 21187.09 57.86 42860.58 47811.39 2014-12-19 23:59:30.000 353 21187.08 57.88 42860.58 47811.36 2014-12-19 23:59:31.000 353 21187.06 57.90 42860.56 47811.37 2014-12-19 23:59:32.000 353 21187.06 57.90 42860.56 47811.38 2014-12-19 23:59:33.000 353 21187.06 57.89 42860.56 47811.35 2014-12-19 23:59:34.000 353 21187.04 57.87 42860.57 47811.35 2014-12-19 23:59:35.000 353 21187.03 57.85 42860.55 47811.34 2014-12-19 23:59:36.000 353 21186.99 57.85 42860.55 47811.33 2014-12-19 23:59:37.000 353 21186.98 57.85 42860.52 47811.33 2014-12-19 23:59:38.000 353 21186.97 57.86 42860.49 47811.31 2014-12-19 23:59:39.000 353 21186.98 57.86 42860.53 47811.35 2014-12-19 23:59:40.000 353 21186.97 57.86 42860.54 47811.34 2014-12-19 23:59:41.000 353 21186.95 57.89 42860.54 47811.31 2014-12-19 23:59:42.000 353 21186.93 57.90 42860.55 47811.31 2014-12-19 23:59:43.000 353 21186.93 57.90 42860.51 47811.30 2014-12-19 23:59:44.000 353 21186.93 57.91 42860.50 47811.30 2014-12-19 23:59:45.000 353 21186.89 57.95 42860.53 47811.28 2014-12-19 23:59:46.000 353 21186.91 57.99 42860.51 47811.25 2014-12-19 23:59:47.000 353 21186.88 58.00 42860.52 47811.24 2014-12-19 23:59:48.000 353 21186.84 58.02 42860.49 47811.23 2014-12-19 23:59:49.000 353 21186.85 58.02 42860.46 47811.22 2014-12-19 23:59:50.000 353 21186.84 58.02 42860.46 47811.23 2014-12-19 23:59:51.000 353 21186.86 58.03 42860.46 47811.20 2014-12-19 23:59:52.000 353 21186.85 58.03 42860.47 47811.19 2014-12-19 23:59:53.000 353 21186.86 58.00 42860.48 47811.20 2014-12-19 23:59:54.000 353 21186.89 57.98 42860.49 47811.22 2014-12-19 23:59:55.000 353 21186.89 57.95 42860.52 47811.25 2014-12-19 23:59:56.000 353 21186.91 57.93 42860.56 47811.26 2014-12-19 23:59:57.000 353 21186.92 57.96 42860.57 47811.30 2014-12-19 23:59:58.000 353 21186.91 57.97 42860.60 47811.29 2014-12-19 23:59:59.000 353 21186.94 57.97 42860.63 47811.31